Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-01 00:00:00.000 182 33837.44 284.31 17116.60 37921.38 2019-07-01 00:00:01.000 182 33837.43 284.30 17116.59 88888.00 2019-07-01 00:00:02.000 182 33837.42 284.31 17116.60 88888.00 2019-07-01 00:00:03.000 182 33837.43 284.26 17116.62 88888.00 2019-07-01 00:00:04.000 182 33837.45 284.25 17116.62 88888.00 2019-07-01 00:00:05.000 182 33837.47 284.29 17116.61 37921.48 2019-07-01 00:00:06.000 182 33837.49 284.29 17116.63 88888.00 2019-07-01 00:00:07.000 182 33837.46 284.27 17116.65 88888.00 2019-07-01 00:00:08.000 182 33837.46 284.29 17116.64 88888.00 2019-07-01 00:00:09.000 182 33837.46 284.31 17116.66 88888.00 2019-07-01 00:00:10.000 182 33837.48 284.35 17116.63 37921.53 2019-07-01 00:00:11.000 182 33837.52 284.35 17116.59 88888.00 2019-07-01 00:00:12.000 182 33837.54 284.35 17116.58 88888.00 2019-07-01 00:00:13.000 182 33837.54 284.34 17116.64 88888.00 2019-07-01 00:00:14.000 182 33837.52 284.33 17116.61 88888.00 2019-07-01 00:00:15.000 182 33837.51 284.36 17116.54 37921.58 2019-07-01 00:00:16.000 182 33837.53 284.41 17116.55 88888.00 2019-07-01 00:00:17.000 182 33837.50 284.40 17116.53 88888.00 2019-07-01 00:00:18.000 182 33837.52 284.38 17116.54 88888.00 2019-07-01 00:00:19.000 182 33837.54 284.40 17116.56 88888.00 2019-07-01 00:00:20.000 182 33837.60 284.42 17116.59 37921.57 2019-07-01 00:00:21.000 182 33837.67 284.45 17116.59 88888.00 2019-07-01 00:00:22.000 182 33837.64 284.41 17116.57 88888.00 2019-07-01 00:00:23.000 182 33837.61 284.40 17116.57 88888.00 2019-07-01 00:00:24.000 182 33837.61 284.42 17116.57 88888.00 2019-07-01 00:00:25.000 182 33837.61 284.44 17116.58 37921.63 2019-07-01 00:00:26.000 182 33837.60 284.43 17116.58 88888.00 2019-07-01 00:00:27.000 182 33837.62 284.42 17116.56 88888.00 2019-07-01 00:00:28.000 182 33837.61 284.39 17116.53 88888.00 2019-07-01 00:00:29.000 182 33837.57 284.40 17116.56 88888.00 2019-07-01 00:00:30.000 182 33837.56 284.42 17116.61 37921.65 2019-07-01 00:00:31.000 182 33837.58 284.44 17116.64 88888.00 2019-07-01 00:00:32.000 182 33837.57 284.44 17116.64 88888.00 2019-07-01 00:00:33.000 182 33837.58 284.44 17116.62 88888.00 2019-07-01 00:00:34.000 182 33837.62 284.43 17116.65 88888.00 2019-07-01 00:00:35.000 182 33837.62 284.44 17116.64 37921.54 2019-07-01 00:00:36.000 182 33837.67 284.43 17116.63 88888.00 2019-07-01 00:00:37.000 182 33837.63 284.47 17116.61 88888.00 2019-07-01 00:00:38.000 182 33837.63 284.51 17116.61 88888.00 2019-07-01 00:00:39.000 182 33837.63 284.53 17116.55 88888.00 2019-07-01 00:00:40.000 182 33837.69 284.53 17116.53 37921.69 2019-07-01 00:00:41.000 182 33837.66 284.55 17116.50 88888.00 2019-07-01 00:00:42.000 182 33837.61 284.52 17116.52 88888.00 2019-07-01 00:00:43.000 182 33837.56 284.54 17116.57 88888.00 2019-07-01 00:00:44.000 182 33837.53 284.55 17116.59 88888.00 2019-07-01 00:00:45.000 182 33837.55 284.58 17116.63 37921.67 2019-07-01 00:00:46.000 182 33837.58 284.55 17116.61 88888.00 2019-07-01 00:00:47.000 182 33837.58 284.53 17116.65 88888.00 2019-07-01 00:00:48.000 182 33837.60 284.48 17116.66 88888.00 2019-07-01 00:00:49.000 182 33837.60 284.49 17116.68 88888.00 2019-07-01 00:00:50.000 182 33837.61 284.55 17116.68 37921.69 2019-07-01 00:00:51.000 182 33837.61 284.55 17116.68 88888.00 2019-07-01 00:00:52.000 182 33837.63 284.56 17116.71 88888.00 2019-07-01 00:00:53.000 182 33837.62 284.57 17116.68 88888.00 2019-07-01 00:00:54.000 182 33837.61 284.59 17116.66 88888.00 2019-07-01 00:00:55.000 182 33837.66 284.58 17116.63 37921.72 2019-07-01 00:00:56.000 182 33837.64 284.60 17116.63 88888.00 2019-07-01 00:00:57.000 182 33837.62 284.61 17116.61 88888.00 2019-07-01 00:00:58.000 182 33837.64 284.60 17116.60 88888.00 2019-07-01 00:00:59.000 182 33837.67 284.63 17116.61 88888.00 2019-07-01 00:01:00.000 182 33837.66 284.65 17116.60 37921.64 2019-07-01 00:01:01.000 182 33837.66 284.65 17116.61 88888.00 2019-07-01 00:01:02.000 182 33837.64 284.62 17116.66 88888.00 2019-07-01 00:01:03.000 182 33837.63 284.63 17116.60 88888.00 2019-07-01 00:01:04.000 182 33837.64 284.62 17116.60 88888.00 2019-07-01 00:01:05.000 182 33837.67 284.67 17116.62 37921.75 2019-07-01 00:01:06.000 182 33837.67 284.68 17116.60 88888.00 2019-07-01 00:01:07.000 182 33837.70 284.71 17116.59 88888.00 2019-07-01 00:01:08.000 182 33837.72 284.74 17116.57 88888.00 2019-07-01 00:01:09.000 182 33837.75 284.76 17116.59 88888.00 2019-07-01 00:01:10.000 182 33837.74 284.70 17116.58 37921.76 2019-07-01 00:01:11.000 182 33837.75 284.66 17116.57 88888.00 2019-07-01 00:01:12.000 182 33837.76 284.65 17116.60 88888.00 2019-07-01 00:01:13.000 182 33837.80 284.68 17116.60 88888.00 2019-07-01 00:01:14.000 182 33837.75 284.69 17116.59 88888.00 2019-07-01 00:01:15.000 182 33837.77 284.69 17116.61 37921.79 2019-07-01 00:01:16.000 182 33837.85 284.69 17116.64 88888.00 2019-07-01 00:01:17.000 182 33837.85 284.69 17116.63 88888.00 2019-07-01 00:01:18.000 182 33837.87 284.72 17116.63 88888.00 2019-07-01 00:01:19.000 182 33837.90 284.72 17116.61 88888.00 2019-07-01 00:01:20.000 182 33837.88 284.74 17116.61 37921.79 2019-07-01 00:01:21.000 182 33837.92 284.73 17116.60 88888.00 2019-07-01 00:01:22.000 182 33837.90 284.72 17116.59 88888.00 2019-07-01 00:01:23.000 182 33837.91 284.71 17116.58 88888.00 2019-07-01 00:01:24.000 182 33837.91 284.77 17116.59 88888.00 2019-07-01 00:01:25.000 182 33837.90 284.79 17116.57 37921.89 2019-07-01 00:01:26.000 182 33837.94 284.80 17116.58 88888.00 2019-07-01 00:01:27.000 182 33837.97 284.84 17116.58 88888.00 2019-07-01 00:01:28.000 182 33837.97 284.85 17116.55 88888.00 2019-07-01 00:01:29.000 182 33837.92 284.83 17116.60 88888.00 2019-07-01 00:01:30.000 182 33837.96 284.82 17116.62 37921.88 2019-07-01 00:01:31.000 182 33838.02 284.85 17116.61 88888.00 2019-07-01 00:01:32.000 182 33838.03 284.86 17116.57 88888.00 2019-07-01 00:01:33.000 182 33838.03 284.88 17116.56 88888.00 2019-07-01 00:01:34.000 182 33838.10 284.86 17116.56 88888.00 2019-07-01 00:01:35.000 182 33838.09 284.88 17116.61 37922.00 2019-07-01 00:01:36.000 182 33838.06 284.89 17116.56 88888.00 2019-07-01 00:01:37.000 182 33838.06 284.91 17116.55 88888.00 2019-07-01 00:01:38.000 182 33838.06 284.91 17116.52 88888.00 2019-07-01 00:01:39.000 182 33838.04 284.88 17116.53 88888.00 2019-07-01 00:01:40.000 182 33838.00 284.89 17116.54 37922.00 2019-07-01 00:01:41.000 182 33838.02 284.91 17116.49 88888.00 2019-07-01 00:01:42.000 182 33838.03 284.88 17116.50 88888.00 2019-07-01 00:01:43.000 182 33838.00 284.88 17116.53 88888.00 2019-07-01 00:01:44.000 182 33837.99 284.91 17116.59 88888.00 2019-07-01 00:01:45.000 182 33838.01 284.92 17116.62 37921.93 2019-07-01 00:01:46.000 182 33837.99 284.92 17116.63 88888.00 2019-07-01 00:01:47.000 182 33837.97 284.89 17116.61 88888.00 2019-07-01 00:01:48.000 182 33837.97 284.91 17116.60 88888.00 2019-07-01 00:01:49.000 182 33838.01 284.92 17116.60 88888.00 2019-07-01 00:01:50.000 182 33838.02 284.92 17116.60 37921.96 2019-07-01 00:01:51.000 182 33838.01 284.94 17116.63 88888.00 2019-07-01 00:01:52.000 182 33837.99 284.95 17116.59 88888.00 2019-07-01 00:01:53.000 182 33837.97 284.98 17116.56 88888.00 2019-07-01 00:01:54.000 182 33837.95 284.97 17116.56 88888.00 2019-07-01 00:01:55.000 182 33837.96 284.99 17116.56 37922.04 2019-07-01 00:01:56.000 182 33837.97 285.01 17116.58 88888.00 2019-07-01 00:01:57.000 182 33837.95 285.01 17116.53 88888.00 2019-07-01 00:01:58.000 182 33837.95 284.99 17116.47 88888.00 2019-07-01 00:01:59.000 182 33837.93 285.01 17116.52 88888.00 2019-07-01 00:02:00.000 182 33837.90 284.99 17116.50 37922.02 2019-07-01 00:02:01.000 182 33837.90 284.98 17116.50 88888.00 2019-07-01 00:02:02.000 182 33837.93 284.96 17116.44 88888.00 2019-07-01 00:02:03.000 182 33837.88 284.97 17116.50 88888.00 2019-07-01 00:02:04.000 182 33837.87 285.00 17116.54 88888.00 2019-07-01 00:02:05.000 182 33837.85 284.99 17116.52 37921.87 2019-07-01 00:02:06.000 182 33837.84 285.03 17116.56 88888.00 2019-07-01 00:02:07.000 182 33837.85 285.03 17116.56 88888.00 2019-07-01 00:02:08.000 182 33837.84 285.02 17116.54 88888.00 2019-07-01 00:02:09.000 182 33837.84 284.98 17116.54 88888.00 2019-07-01 00:02:10.000 182 33837.82 285.01 17116.53 37921.84 2019-07-01 00:02:11.000 182 33837.87 285.03 17116.55 88888.00 2019-07-01 00:02:12.000 182 33837.86 285.01 17116.54 88888.00 2019-07-01 00:02:13.000 182 33837.86 285.02 17116.51 88888.00 2019-07-01 00:02:14.000 182 33837.81 285.02 17116.54 88888.00 2019-07-01 00:02:15.000 182 33837.81 284.97 17116.55 37921.83 2019-07-01 00:02:16.000 182 33837.83 285.01 17116.55 88888.00 2019-07-01 00:02:17.000 182 33837.85 285.00 17116.56 88888.00 2019-07-01 00:02:18.000 182 33837.87 284.97 17116.57 88888.00 2019-07-01 00:02:19.000 182 33837.84 284.93 17116.57 88888.00 2019-07-01 00:02:20.000 182 33837.85 284.94 17116.60 37921.82 2019-07-01 00:02:21.000 182 33837.82 284.96 17116.60 88888.00 2019-07-01 00:02:22.000 182 33837.82 284.92 17116.59 88888.00 2019-07-01 00:02:23.000 182 33837.83 284.88 17116.61 88888.00 2019-07-01 00:02:24.000 182 33837.84 284.86 17116.60 88888.00 2019-07-01 00:02:25.000 182 33837.85 284.85 17116.63 37921.81 2019-07-01 00:02:26.000 182 33837.86 284.89 17116.60 88888.00 2019-07-01 00:02:27.000 182 33837.89 284.88 17116.59 88888.00 2019-07-01 00:02:28.000 182 33837.89 284.91 17116.58 88888.00 2019-07-01 00:02:29.000 182 33837.89 284.91 17116.59 88888.00 2019-07-01 00:02:30.000 182 33837.89 284.85 17116.56 37921.85 2019-07-01 00:02:31.000 182 33837.91 284.84 17116.56 88888.00 2019-07-01 00:02:32.000 182 33837.89 284.87 17116.60 88888.00 2019-07-01 00:02:33.000 182 33837.88 284.88 17116.59 88888.00 2019-07-01 00:02:34.000 182 33837.89 284.87 17116.56 88888.00 2019-07-01 00:02:35.000 182 33837.93 284.87 17116.58 37921.90 2019-07-01 00:02:36.000 182 33837.93 284.90 17116.57 88888.00 2019-07-01 00:02:37.000 182 33837.94 284.86 17116.58 88888.00 2019-07-01 00:02:38.000 182 33837.96 284.84 17116.63 88888.00 2019-07-01 00:02:39.000 182 33838.00 284.80 17116.64 88888.00 2019-07-01 00:02:40.000 182 33838.00 284.79 17116.65 37921.96 2019-07-01 00:02:41.000 182 33838.02 284.85 17116.68 88888.00 2019-07-01 00:02:42.000 182 33837.98 284.91 17116.69 88888.00 2019-07-01 00:02:43.000 182 33838.01 284.89 17116.71 88888.00 2019-07-01 00:02:44.000 182 33837.99 284.85 17116.70 88888.00 2019-07-01 00:02:45.000 182 33837.96 284.77 17116.68 37922.01 2019-07-01 00:02:46.000 182 33838.00 284.74 17116.66 88888.00 2019-07-01 00:02:47.000 182 33838.04 284.75 17116.64 88888.00 2019-07-01 00:02:48.000 182 33838.02 284.72 17116.66 88888.00 2019-07-01 00:02:49.000 182 33838.01 284.72 17116.69 88888.00 2019-07-01 00:02:50.000 182 33837.96 284.67 17116.66 37921.96 2019-07-01 00:02:51.000 182 33837.97 284.67 17116.69 88888.00 2019-07-01 00:02:52.000 182 33837.97 284.71 17116.70 88888.00 2019-07-01 00:02:53.000 182 33838.01 284.65 17116.69 88888.00 2019-07-01 00:02:54.000 182 33837.96 284.61 17116.70 88888.00 2019-07-01 00:02:55.000 182 33837.96 284.61 17116.67 37921.99 2019-07-01 00:02:56.000 182 33838.01 284.60 17116.64 88888.00 2019-07-01 00:02:57.000 182 33838.02 284.57 17116.61 88888.00 2019-07-01 00:02:58.000 182 33838.03 284.56 17116.59 88888.00 2019-07-01 00:02:59.000 182 33838.01 284.55 17116.56 88888.00 2019-07-01 00:03:00.000 182 33838.03 284.56 17116.55 37921.96 2019-07-01 00:03:01.000 182 33838.01 284.58 17116.58 88888.00 2019-07-01 00:03:02.000 182 33837.99 284.62 17116.58 88888.00 2019-07-01 00:03:03.000 182 33837.97 284.62 17116.57 88888.00 2019-07-01 00:03:04.000 182 33837.95 284.60 17116.58 88888.00 2019-07-01 00:03:05.000 182 33838.00 284.60 17116.60 37922.02 2019-07-01 00:03:06.000 182 33837.98 284.62 17116.59 88888.00 2019-07-01 00:03:07.000 182 33838.00 284.66 17116.59 88888.00 2019-07-01 00:03:08.000 182 33838.03 284.64 17116.59 88888.00 2019-07-01 00:03:09.000 182 33838.08 284.66 17116.62 88888.00 2019-07-01 00:03:10.000 182 33838.04 284.63 17116.60 37921.98 2019-07-01 00:03:11.000 182 33838.02 284.58 17116.61 88888.00 2019-07-01 00:03:12.000 182 33838.02 284.53 17116.61 88888.00 2019-07-01 00:03:13.000 182 33838.03 284.51 17116.59 88888.00 2019-07-01 00:03:14.000 182 33838.08 284.56 17116.60 88888.00 2019-07-01 00:03:15.000 182 33838.04 284.53 17116.59 37921.92 2019-07-01 00:03:16.000 182 33838.03 284.47 17116.61 88888.00 2019-07-01 00:03:17.000 182 33838.07 284.54 17116.61 88888.00 2019-07-01 00:03:18.000 182 33838.11 284.59 17116.62 88888.00 2019-07-01 00:03:19.000 182 33838.12 284.57 17116.62 88888.00 2019-07-01 00:03:20.000 182 33838.10 284.58 17116.63 37922.08 2019-07-01 00:03:21.000 182 33838.04 284.57 17116.65 88888.00 2019-07-01 00:03:22.000 182 33838.06 284.57 17116.62 88888.00 2019-07-01 00:03:23.000 182 33838.12 284.58 17116.67 88888.00 2019-07-01 00:03:24.000 182 33838.04 284.55 17116.63 88888.00 2019-07-01 00:03:25.000 182 33838.03 284.52 17116.64 37922.02 2019-07-01 00:03:26.000 182 33837.99 284.50 17116.63 88888.00 2019-07-01 00:03:27.000 182 33837.99 284.58 17116.68 88888.00 2019-07-01 00:03:28.000 182 33838.04 284.58 17116.65 88888.00 2019-07-01 00:03:29.000 182 33838.01 284.56 17116.61 88888.00 2019-07-01 00:03:30.000 182 33837.99 284.56 17116.61 37922.04 2019-07-01 00:03:31.000 182 33837.97 284.54 17116.60 88888.00 2019-07-01 00:03:32.000 182 33837.99 284.57 17116.67 88888.00 2019-07-01 00:03:33.000 182 33838.05 284.61 17116.67 88888.00 2019-07-01 00:03:34.000 182 33838.05 284.66 17116.67 88888.00 2019-07-01 00:03:35.000 182 33838.05 284.63 17116.68 37922.02 2019-07-01 00:03:36.000 182 33838.06 284.62 17116.70 88888.00 2019-07-01 00:03:37.000 182 33838.07 284.64 17116.68 88888.00 2019-07-01 00:03:38.000 182 33838.08 284.62 17116.69 88888.00 2019-07-01 00:03:39.000 182 33838.07 284.65 17116.72 88888.00 2019-07-01 00:03:40.000 182 33838.04 284.56 17116.70 37922.14 2019-07-01 00:03:41.000 182 33838.04 284.59 17116.70 88888.00 2019-07-01 00:03:42.000 182 33838.02 284.64 17116.75 88888.00 2019-07-01 00:03:43.000 182 33837.99 284.57 17116.69 88888.00 2019-07-01 00:03:44.000 182 33838.04 284.61 17116.68 88888.00 2019-07-01 00:03:45.000 182 33838.08 284.62 17116.73 37922.05 2019-07-01 00:03:46.000 182 33838.08 284.60 17116.74 88888.00 2019-07-01 00:03:47.000 182 33838.11 284.62 17116.71 88888.00 2019-07-01 00:03:48.000 182 33838.09 284.59 17116.72 88888.00 2019-07-01 00:03:49.000 182 33838.11 284.58 17116.71 88888.00 2019-07-01 00:03:50.000 182 33838.15 284.62 17116.73 37922.05 2019-07-01 00:03:51.000 182 33838.19 284.57 17116.71 88888.00 2019-07-01 00:03:52.000 182 33838.19 284.58 17116.70 88888.00 2019-07-01 00:03:53.000 182 33838.15 284.56 17116.72 88888.00 2019-07-01 00:03:54.000 182 33838.14 284.57 17116.68 88888.00 2019-07-01 00:03:55.000 182 33838.14 284.58 17116.69 37922.09 2019-07-01 00:03:56.000 182 33838.13 284.60 17116.72 88888.00 2019-07-01 00:03:57.000 182 33838.14 284.62 17116.66 88888.00 2019-07-01 00:03:58.000 182 33838.15 284.62 17116.65 88888.00 2019-07-01 00:03:59.000 182 33838.19 284.54 17116.65 88888.00 2019-07-01 00:04:00.000 182 33838.16 284.53 17116.68 37922.14 2019-07-01 00:04:01.000 182 33838.17 284.54 17116.66 88888.00 2019-07-01 00:04:02.000 182 33838.16 284.54 17116.64 88888.00 2019-07-01 00:04:03.000 182 33838.17 284.56 17116.65 88888.00 2019-07-01 00:04:04.000 182 33838.18 284.54 17116.66 88888.00 2019-07-01 00:04:05.000 182 33838.24 284.53 17116.68 37922.17 2019-07-01 00:04:06.000 182 33838.24 284.50 17116.69 88888.00 2019-07-01 00:04:07.000 182 33838.25 284.50 17116.69 88888.00 2019-07-01 00:04:08.000 182 33838.24 284.53 17116.67 88888.00 2019-07-01 00:04:09.000 182 33838.23 284.56 17116.69 88888.00 2019-07-01 00:04:10.000 182 33838.18 284.55 17116.66 37922.16 2019-07-01 00:04:11.000 182 33838.20 284.60 17116.60 88888.00 2019-07-01 00:04:12.000 182 33838.20 284.55 17116.62 88888.00 2019-07-01 00:04:13.000 182 33838.19 284.47 17116.63 88888.00 2019-07-01 00:04:14.000 182 33838.19 284.49 17116.64 88888.00 2019-07-01 00:04:15.000 182 33838.18 284.49 17116.64 37922.18 2019-07-01 00:04:16.000 182 33838.20 284.52 17116.62 88888.00 2019-07-01 00:04:17.000 182 33838.22 284.53 17116.64 88888.00 2019-07-01 00:04:18.000 182 33838.19 284.52 17116.63 88888.00 2019-07-01 00:04:19.000 182 33838.21 284.51 17116.63 88888.00 2019-07-01 00:04:20.000 182 33838.18 284.49 17116.60 37922.23 2019-07-01 00:04:21.000 182 33838.17 284.54 17116.61 88888.00 2019-07-01 00:04:22.000 182 33838.15 284.45 17116.61 88888.00 2019-07-01 00:04:23.000 182 33838.17 284.47 17116.65 88888.00 2019-07-01 00:04:24.000 182 33838.14 284.43 17116.71 88888.00 2019-07-01 00:04:25.000 182 33838.09 284.41 17116.71 37922.23 2019-07-01 00:04:26.000 182 33838.11 284.40 17116.68 88888.00 2019-07-01 00:04:27.000 182 33838.10 284.40 17116.67 88888.00 2019-07-01 00:04:28.000 182 33838.14 284.45 17116.71 88888.00 2019-07-01 00:04:29.000 182 33838.11 284.50 17116.70 88888.00 2019-07-01 00:04:30.000 182 33838.07 284.45 17116.64 37922.15 2019-07-01 00:04:31.000 182 33838.09 284.49 17116.69 88888.00 2019-07-01 00:04:32.000 182 33838.07 284.50 17116.71 88888.00 2019-07-01 00:04:33.000 182 33838.04 284.45 17116.72 88888.00 2019-07-01 00:04:34.000 182 33838.05 284.44 17116.70 88888.00 2019-07-01 00:04:35.000 182 33838.04 284.50 17116.69 37922.18 2019-07-01 00:04:36.000 182 33838.05 284.54 17116.72 88888.00 2019-07-01 00:04:37.000 182 33838.03 284.54 17116.70 88888.00 2019-07-01 00:04:38.000 182 33838.05 284.56 17116.66 88888.00 2019-07-01 00:04:39.000 182 33838.05 284.57 17116.65 88888.00 2019-07-01 00:04:40.000 182 33838.00 284.51 17116.68 37922.09 2019-07-01 00:04:41.000 182 33838.00 284.52 17116.71 88888.00 2019-07-01 00:04:42.000 182 33838.03 284.53 17116.73 88888.00 2019-07-01 00:04:43.000 182 33838.01 284.50 17116.68 88888.00 2019-07-01 00:04:44.000 182 33837.97 284.48 17116.70 88888.00 2019-07-01 00:04:45.000 182 33837.99 284.48 17116.71 37922.03 2019-07-01 00:04:46.000 182 33837.97 284.50 17116.70 88888.00 2019-07-01 00:04:47.000 182 33837.93 284.53 17116.74 88888.00 2019-07-01 00:04:48.000 182 33837.95 284.48 17116.71 88888.00 2019-07-01 00:04:49.000 182 33837.92 284.45 17116.66 88888.00 2019-07-01 00:04:50.000 182 33837.91 284.45 17116.69 37921.93 2019-07-01 00:04:51.000 182 33837.93 284.44 17116.75 88888.00 2019-07-01 00:04:52.000 182 33837.91 284.47 17116.73 88888.00 2019-07-01 00:04:53.000 182 33837.89 284.46 17116.71 88888.00 2019-07-01 00:04:54.000 182 33837.86 284.49 17116.69 88888.00 2019-07-01 00:04:55.000 182 33837.85 284.48 17116.72 37921.90 2019-07-01 00:04:56.000 182 33837.78 284.48 17116.72 88888.00 2019-07-01 00:04:57.000 182 33837.79 284.45 17116.70 88888.00 2019-07-01 00:04:58.000 182 33837.77 284.40 17116.73 88888.00 2019-07-01 00:04:59.000 182 33837.78 284.39 17116.76 88888.00 2019-07-01 00:05:00.000 182 33837.75 284.40 17116.75 37921.88 2019-07-01 00:05:01.000 182 33837.78 284.40 17116.77 88888.00 2019-07-01 00:05:02.000 182 33837.81 284.37 17116.72 88888.00 2019-07-01 00:05:03.000 182 33837.85 284.34 17116.71 88888.00 2019-07-01 00:05:04.000 182 33837.81 284.32 17116.72 88888.00 2019-07-01 00:05:05.000 182 33837.81 284.32 17116.75 37921.92 2019-07-01 00:05:06.000 182 33837.79 284.35 17116.77 88888.00 2019-07-01 00:05:07.000 182 33837.80 284.37 17116.76 88888.00 2019-07-01 00:05:08.000 182 33837.76 284.33 17116.77 88888.00 2019-07-01 00:05:09.000 182 33837.73 284.38 17116.78 88888.00 2019-07-01 00:05:10.000 182 33837.73 284.39 17116.77 37921.84 2019-07-01 00:05:11.000 182 33837.79 284.41 17116.81 88888.00 2019-07-01 00:05:12.000 182 33837.74 284.41 17116.77 88888.00 2019-07-01 00:05:13.000 182 33837.75 284.40 17116.77 88888.00 2019-07-01 00:05:14.000 182 33837.77 284.39 17116.78 88888.00 2019-07-01 00:05:15.000 182 33837.75 284.34 17116.80 37921.80 2019-07-01 00:05:16.000 182 33837.74 284.35 17116.80 88888.00 2019-07-01 00:05:17.000 182 33837.75 284.38 17116.81 88888.00 2019-07-01 00:05:18.000 182 33837.76 284.35 17116.79 88888.00 2019-07-01 00:05:19.000 182 33837.77 284.37 17116.79 88888.00 2019-07-01 00:05:20.000 182 33837.73 284.36 17116.81 37921.81 2019-07-01 00:05:21.000 182 33837.73 284.35 17116.78 88888.00 2019-07-01 00:05:22.000 182 33837.75 284.40 17116.73 88888.00 2019-07-01 00:05:23.000 182 33837.74 284.39 17116.77 88888.00 2019-07-01 00:05:24.000 182 33837.72 284.40 17116.74 88888.00 2019-07-01 00:05:25.000 182 33837.72 284.42 17116.72 37921.89 2019-07-01 00:05:26.000 182 33837.74 284.38 17116.76 88888.00 2019-07-01 00:05:27.000 182 33837.74 284.33 17116.77 88888.00 2019-07-01 00:05:28.000 182 33837.73 284.31 17116.75 88888.00 2019-07-01 00:05:29.000 182 33837.77 284.36 17116.73 88888.00 2019-07-01 00:05:30.000 182 33837.80 284.38 17116.74 37921.80 2019-07-01 00:05:31.000 182 33837.82 284.38 17116.72 88888.00 2019-07-01 00:05:32.000 182 33837.80 284.34 17116.71 88888.00 2019-07-01 00:05:33.000 182 33837.80 284.32 17116.72 88888.00 2019-07-01 00:05:34.000 182 33837.76 284.28 17116.72 88888.00 2019-07-01 00:05:35.000 182 33837.75 284.29 17116.77 37921.79 2019-07-01 00:05:36.000 182 33837.74 284.32 17116.75 88888.00 2019-07-01 00:05:37.000 182 33837.74 284.30 17116.72 88888.00 2019-07-01 00:05:38.000 182 33837.71 284.31 17116.69 88888.00 2019-07-01 00:05:39.000 182 33837.68 284.31 17116.66 88888.00 2019-07-01 00:05:40.000 182 33837.71 284.33 17116.69 37921.81 2019-07-01 00:05:41.000 182 33837.75 284.33 17116.67 88888.00 2019-07-01 00:05:42.000 182 33837.71 284.29 17116.69 88888.00 2019-07-01 00:05:43.000 182 33837.72 284.29 17116.65 88888.00 2019-07-01 00:05:44.000 182 33837.69 284.27 17116.64 88888.00 2019-07-01 00:05:45.000 182 33837.63 284.28 17116.64 37921.70 2019-07-01 00:05:46.000 182 33837.65 284.28 17116.68 88888.00 2019-07-01 00:05:47.000 182 33837.61 284.30 17116.68 88888.00 2019-07-01 00:05:48.000 182 33837.63 284.29 17116.67 88888.00 2019-07-01 00:05:49.000 182 33837.61 284.33 17116.71 88888.00 2019-07-01 00:05:50.000 182 33837.62 284.32 17116.73 37921.75 2019-07-01 00:05:51.000 182 33837.61 284.33 17116.73 88888.00 2019-07-01 00:05:52.000 182 33837.59 284.30 17116.74 88888.00 2019-07-01 00:05:53.000 182 33837.62 284.29 17116.76 88888.00 2019-07-01 00:05:54.000 182 33837.57 284.28 17116.77 88888.00 2019-07-01 00:05:55.000 182 33837.55 284.26 17116.80 37921.66 2019-07-01 00:05:56.000 182 33837.55 284.25 17116.77 88888.00 2019-07-01 00:05:57.000 182 33837.55 284.26 17116.78 88888.00 2019-07-01 00:05:58.000 182 33837.56 284.23 17116.72 88888.00 2019-07-01 00:05:59.000 182 33837.55 284.23 17116.74 88888.00 2019-07-01 00:06:00.000 182 33837.58 284.27 17116.76 37921.70 2019-07-01 00:06:01.000 182 33837.54 284.27 17116.77 88888.00 2019-07-01 00:06:02.000 182 33837.51 284.26 17116.77 88888.00 2019-07-01 00:06:03.000 182 33837.51 284.30 17116.77 88888.00 2019-07-01 00:06:04.000 182 33837.47 284.33 17116.82 88888.00 2019-07-01 00:06:05.000 182 33837.50 284.38 17116.84 37921.65 2019-07-01 00:06:06.000 182 33837.44 284.38 17116.79 88888.00 2019-07-01 00:06:07.000 182 33837.47 284.36 17116.75 88888.00 2019-07-01 00:06:08.000 182 33837.50 284.35 17116.77 88888.00 2019-07-01 00:06:09.000 182 33837.43 284.35 17116.80 88888.00 2019-07-01 00:06:10.000 182 33837.41 284.32 17116.80 37921.62 2019-07-01 00:06:11.000 182 33837.44 284.37 17116.81 88888.00 2019-07-01 00:06:12.000 182 33837.44 284.37 17116.79 88888.00 2019-07-01 00:06:13.000 182 33837.42 284.37 17116.77 88888.00 2019-07-01 00:06:14.000 182 33837.41 284.37 17116.77 88888.00 2019-07-01 00:06:15.000 182 33837.42 284.36 17116.76 37921.62 2019-07-01 00:06:16.000 182 33837.45 284.32 17116.76 88888.00 2019-07-01 00:06:17.000 182 33837.42 284.31 17116.72 88888.00 2019-07-01 00:06:18.000 182 33837.37 284.38 17116.72 88888.00 2019-07-01 00:06:19.000 182 33837.35 284.36 17116.76 88888.00 2019-07-01 00:06:20.000 182 33837.33 284.36 17116.82 37921.53 2019-07-01 00:06:21.000 182 33837.32 284.38 17116.82 88888.00 2019-07-01 00:06:22.000 182 33837.27 284.41 17116.83 88888.00 2019-07-01 00:06:23.000 182 33837.29 284.42 17116.81 88888.00 2019-07-01 00:06:24.000 182 33837.32 284.46 17116.79 88888.00 2019-07-01 00:06:25.000 182 33837.32 284.47 17116.78 37921.52 2019-07-01 00:06:26.000 182 33837.27 284.47 17116.78 88888.00 2019-07-01 00:06:27.000 182 33837.26 284.49 17116.79 88888.00 2019-07-01 00:06:28.000 182 33837.28 284.50 17116.81 88888.00 2019-07-01 00:06:29.000 182 33837.29 284.48 17116.84 88888.00 2019-07-01 00:06:30.000 182 33837.26 284.44 17116.86 37921.42 2019-07-01 00:06:31.000 182 33837.27 284.42 17116.79 88888.00 2019-07-01 00:06:32.000 182 33837.29 284.42 17116.78 88888.00 2019-07-01 00:06:33.000 182 33837.30 284.45 17116.76 88888.00 2019-07-01 00:06:34.000 182 33837.29 284.44 17116.77 88888.00 2019-07-01 00:06:35.000 182 33837.29 284.46 17116.79 37921.34 2019-07-01 00:06:36.000 182 33837.27 284.50 17116.77 88888.00 2019-07-01 00:06:37.000 182 33837.32 284.49 17116.83 88888.00 2019-07-01 00:06:38.000 182 33837.32 284.48 17116.82 88888.00 2019-07-01 00:06:39.000 182 33837.33 284.49 17116.84 88888.00 2019-07-01 00:06:40.000 182 33837.35 284.51 17116.83 37921.44 2019-07-01 00:06:41.000 182 33837.36 284.54 17116.86 88888.00 2019-07-01 00:06:42.000 182 33837.34 284.52 17116.84 88888.00 2019-07-01 00:06:43.000 182 33837.34 284.53 17116.80 88888.00 2019-07-01 00:06:44.000 182 33837.37 284.51 17116.80 88888.00 2019-07-01 00:06:45.000 182 33837.37 284.47 17116.78 37921.44 2019-07-01 00:06:46.000 182 33837.37 284.48 17116.75 88888.00 2019-07-01 00:06:47.000 182 33837.39 284.48 17116.76 88888.00 2019-07-01 00:06:48.000 182 33837.42 284.51 17116.80 88888.00 2019-07-01 00:06:49.000 182 33837.40 284.52 17116.79 88888.00 2019-07-01 00:06:50.000 182 33837.40 284.49 17116.81 37921.55 2019-07-01 00:06:51.000 182 33837.40 284.47 17116.81 88888.00 2019-07-01 00:06:52.000 182 33837.36 284.55 17116.80 88888.00 2019-07-01 00:06:53.000 182 33837.36 284.56 17116.80 88888.00 2019-07-01 00:06:54.000 182 33837.37 284.55 17116.81 88888.00 2019-07-01 00:06:55.000 182 33837.34 284.55 17116.83 37921.57 2019-07-01 00:06:56.000 182 33837.31 284.58 17116.81 88888.00 2019-07-01 00:06:57.000 182 33837.34 284.56 17116.76 88888.00 2019-07-01 00:06:58.000 182 33837.35 284.54 17116.79 88888.00 2019-07-01 00:06:59.000 182 33837.38 284.54 17116.83 88888.00 2019-07-01 00:07:00.000 182 33837.41 284.51 17116.86 37921.59 2019-07-01 00:07:01.000 182 33837.40 284.50 17116.87 88888.00 2019-07-01 00:07:02.000 182 33837.40 284.54 17116.87 88888.00 2019-07-01 00:07:03.000 182 33837.43 284.54 17116.83 88888.00 2019-07-01 00:07:04.000 182 33837.45 284.57 17116.84 88888.00 2019-07-01 00:07:05.000 182 33837.42 284.56 17116.79 37921.53 2019-07-01 00:07:06.000 182 33837.42 284.54 17116.77 88888.00 2019-07-01 00:07:07.000 182 33837.41 284.61 17116.80 88888.00 2019-07-01 00:07:08.000 182 33837.39 284.62 17116.78 88888.00 2019-07-01 00:07:09.000 182 33837.36 284.64 17116.77 88888.00 2019-07-01 00:07:10.000 182 33837.34 284.63 17116.80 37921.58 2019-07-01 00:07:11.000 182 33837.36 284.59 17116.79 88888.00 2019-07-01 00:07:12.000 182 33837.33 284.62 17116.78 88888.00 2019-07-01 00:07:13.000 182 33837.34 284.63 17116.78 88888.00 2019-07-01 00:07:14.000 182 33837.37 284.64 17116.83 88888.00 2019-07-01 00:07:15.000 182 33837.38 284.63 17116.82 37921.58 2019-07-01 00:07:16.000 182 33837.39 284.64 17116.84 88888.00 2019-07-01 00:07:17.000 182 33837.40 284.62 17116.89 88888.00 2019-07-01 00:07:18.000 182 33837.39 284.66 17116.89 88888.00 2019-07-01 00:07:19.000 182 33837.35 284.66 17116.87 88888.00 2019-07-01 00:07:20.000 182 33837.31 284.69 17116.87 37921.53 2019-07-01 00:07:21.000 182 33837.36 284.65 17116.82 88888.00 2019-07-01 00:07:22.000 182 33837.39 284.63 17116.79 88888.00 2019-07-01 00:07:23.000 182 33837.37 284.65 17116.78 88888.00 2019-07-01 00:07:24.000 182 33837.36 284.66 17116.83 88888.00 2019-07-01 00:07:25.000 182 33837.37 284.68 17116.85 37921.53 2019-07-01 00:07:26.000 182 33837.37 284.70 17116.81 88888.00 2019-07-01 00:07:27.000 182 33837.35 284.65 17116.84 88888.00 2019-07-01 00:07:28.000 182 33837.36 284.69 17116.82 88888.00 2019-07-01 00:07:29.000 182 33837.33 284.72 17116.78 88888.00 2019-07-01 00:07:30.000 182 33837.31 284.71 17116.80 37921.45 2019-07-01 00:07:31.000 182 33837.30 284.67 17116.83 88888.00 2019-07-01 00:07:32.000 182 33837.29 284.65 17116.79 88888.00 2019-07-01 00:07:33.000 182 33837.29 284.68 17116.79 88888.00 2019-07-01 00:07:34.000 182 33837.29 284.71 17116.83 88888.00 2019-07-01 00:07:35.000 182 33837.31 284.71 17116.85 37921.53 2019-07-01 00:07:36.000 182 33837.29 284.69 17116.83 88888.00 2019-07-01 00:07:37.000 182 33837.31 284.72 17116.83 88888.00 2019-07-01 00:07:38.000 182 33837.30 284.71 17116.82 88888.00 2019-07-01 00:07:39.000 182 33837.27 284.67 17116.82 88888.00 2019-07-01 00:07:40.000 182 33837.28 284.66 17116.84 37921.52 2019-07-01 00:07:41.000 182 33837.29 284.64 17116.86 88888.00 2019-07-01 00:07:42.000 182 33837.30 284.66 17116.87 88888.00 2019-07-01 00:07:43.000 182 33837.32 284.65 17116.89 88888.00 2019-07-01 00:07:44.000 182 33837.35 284.72 17116.92 88888.00 2019-07-01 00:07:45.000 182 33837.36 284.75 17116.89 37921.56 2019-07-01 00:07:46.000 182 33837.33 284.78 17116.90 88888.00 2019-07-01 00:07:47.000 182 33837.37 284.79 17116.90 88888.00 2019-07-01 00:07:48.000 182 33837.39 284.80 17116.94 88888.00 2019-07-01 00:07:49.000 182 33837.37 284.81 17116.94 88888.00 2019-07-01 00:07:50.000 182 33837.35 284.77 17116.92 37921.56 2019-07-01 00:07:51.000 182 33837.31 284.75 17116.90 88888.00 2019-07-01 00:07:52.000 182 33837.33 284.75 17116.85 88888.00 2019-07-01 00:07:53.000 182 33837.36 284.77 17116.87 88888.00 2019-07-01 00:07:54.000 182 33837.32 284.78 17116.84 88888.00 2019-07-01 00:07:55.000 182 33837.31 284.84 17116.81 37921.58 2019-07-01 00:07:56.000 182 33837.26 284.81 17116.82 88888.00 2019-07-01 00:07:57.000 182 33837.29 284.76 17116.84 88888.00 2019-07-01 00:07:58.000 182 33837.26 284.75 17116.81 88888.00 2019-07-01 00:07:59.000 182 33837.27 284.78 17116.82 88888.00 2019-07-01 00:08:00.000 182 33837.25 284.74 17116.82 37921.56 2019-07-01 00:08:01.000 182 33837.26 284.73 17116.86 88888.00 2019-07-01 00:08:02.000 182 33837.27 284.73 17116.85 88888.00 2019-07-01 00:08:03.000 182 33837.28 284.75 17116.81 88888.00 2019-07-01 00:08:04.000 182 33837.27 284.74 17116.86 88888.00 2019-07-01 00:08:05.000 182 33837.27 284.73 17116.83 37921.58 2019-07-01 00:08:06.000 182 33837.26 284.74 17116.85 88888.00 2019-07-01 00:08:07.000 182 33837.27 284.74 17116.83 88888.00 2019-07-01 00:08:08.000 182 33837.30 284.72 17116.82 88888.00 2019-07-01 00:08:09.000 182 33837.27 284.75 17116.78 88888.00 2019-07-01 00:08:10.000 182 33837.28 284.76 17116.79 37921.54 2019-07-01 00:08:11.000 182 33837.27 284.82 17116.80 88888.00 2019-07-01 00:08:12.000 182 33837.27 284.81 17116.83 88888.00 2019-07-01 00:08:13.000 182 33837.25 284.82 17116.82 88888.00 2019-07-01 00:08:14.000 182 33837.25 284.82 17116.84 88888.00 2019-07-01 00:08:15.000 182 33837.25 284.83 17116.83 37921.60 2019-07-01 00:08:16.000 182 33837.24 284.82 17116.82 88888.00 2019-07-01 00:08:17.000 182 33837.24 284.85 17116.84 88888.00 2019-07-01 00:08:18.000 182 33837.20 284.86 17116.83 88888.00 2019-07-01 00:08:19.000 182 33837.17 284.86 17116.83 88888.00 2019-07-01 00:08:20.000 182 33837.19 284.85 17116.85 37921.56 2019-07-01 00:08:21.000 182 33837.17 284.88 17116.89 88888.00 2019-07-01 00:08:22.000 182 33837.21 284.85 17116.91 88888.00 2019-07-01 00:08:23.000 182 33837.20 284.83 17116.88 88888.00 2019-07-01 00:08:24.000 182 33837.18 284.86 17116.82 88888.00 2019-07-01 00:08:25.000 182 33837.18 284.87 17116.89 37921.56 2019-07-01 00:08:26.000 182 33837.17 284.88 17116.88 88888.00 2019-07-01 00:08:27.000 182 33837.16 284.90 17116.85 88888.00 2019-07-01 00:08:28.000 182 33837.15 284.93 17116.82 88888.00 2019-07-01 00:08:29.000 182 33837.15 284.93 17116.89 88888.00 2019-07-01 00:08:30.000 182 33837.09 284.95 17116.92 37921.40 2019-07-01 00:08:31.000 182 33837.05 284.94 17116.94 88888.00 2019-07-01 00:08:32.000 182 33837.02 284.98 17116.91 88888.00 2019-07-01 00:08:33.000 182 33837.06 285.00 17116.90 88888.00 2019-07-01 00:08:34.000 182 33837.04 285.02 17116.92 88888.00 2019-07-01 00:08:35.000 182 33837.00 285.02 17116.94 37921.45 2019-07-01 00:08:36.000 182 33836.99 285.05 17116.95 88888.00 2019-07-01 00:08:37.000 182 33836.99 285.08 17116.92 88888.00 2019-07-01 00:08:38.000 182 33837.02 285.05 17116.94 88888.00 2019-07-01 00:08:39.000 182 33836.99 285.06 17116.95 88888.00 2019-07-01 00:08:40.000 182 33836.93 285.09 17116.92 37921.41 2019-07-01 00:08:41.000 182 33836.90 285.13 17116.94 88888.00 2019-07-01 00:08:42.000 182 33836.88 285.13 17116.91 88888.00 2019-07-01 00:08:43.000 182 33836.89 285.12 17116.90 88888.00 2019-07-01 00:08:44.000 182 33836.90 285.12 17116.91 88888.00 2019-07-01 00:08:45.000 182 33836.90 285.13 17116.91 37921.28 2019-07-01 00:08:46.000 182 33836.88 285.09 17116.90 88888.00 2019-07-01 00:08:47.000 182 33836.89 285.12 17116.89 88888.00 2019-07-01 00:08:48.000 182 33836.88 285.17 17116.91 88888.00 2019-07-01 00:08:49.000 182 33836.82 285.13 17116.92 88888.00 2019-07-01 00:08:50.000 182 33836.83 285.16 17116.92 37921.25 2019-07-01 00:08:51.000 182 33836.81 285.17 17116.94 88888.00 2019-07-01 00:08:52.000 182 33836.79 285.13 17116.90 88888.00 2019-07-01 00:08:53.000 182 33836.79 285.12 17116.92 88888.00 2019-07-01 00:08:54.000 182 33836.77 285.15 17116.92 88888.00 2019-07-01 00:08:55.000 182 33836.82 285.13 17116.91 37921.20 2019-07-01 00:08:56.000 182 33836.83 285.14 17116.92 88888.00 2019-07-01 00:08:57.000 182 33836.81 285.14 17116.93 88888.00 2019-07-01 00:08:58.000 182 33836.79 285.14 17116.92 88888.00 2019-07-01 00:08:59.000 182 33836.78 285.14 17116.93 88888.00 2019-07-01 00:09:00.000 182 33836.79 285.14 17116.92 37921.16 2019-07-01 00:09:01.000 182 33836.81 285.14 17116.91 88888.00 2019-07-01 00:09:02.000 182 33836.79 285.16 17116.90 88888.00 2019-07-01 00:09:03.000 182 33836.78 285.17 17116.93 88888.00 2019-07-01 00:09:04.000 182 33836.83 285.18 17116.95 88888.00 2019-07-01 00:09:05.000 182 33836.84 285.18 17116.90 37921.17 2019-07-01 00:09:06.000 182 33836.83 285.21 17116.90 88888.00 2019-07-01 00:09:07.000 182 33836.85 285.23 17116.91 88888.00 2019-07-01 00:09:08.000 182 33836.86 285.26 17116.94 88888.00 2019-07-01 00:09:09.000 182 33836.87 285.24 17116.90 88888.00 2019-07-01 00:09:10.000 182 33836.85 285.24 17116.92 37921.06 2019-07-01 00:09:11.000 182 33836.83 285.26 17116.87 88888.00 2019-07-01 00:09:12.000 182 33836.88 285.28 17116.89 88888.00 2019-07-01 00:09:13.000 182 33836.83 285.21 17116.89 88888.00 2019-07-01 00:09:14.000 182 33836.83 285.18 17116.90 88888.00 2019-07-01 00:09:15.000 182 33836.84 285.18 17116.92 37921.17 2019-07-01 00:09:16.000 182 33836.83 285.15 17116.91 88888.00 2019-07-01 00:09:17.000 182 33836.84 285.14 17116.91 88888.00 2019-07-01 00:09:18.000 182 33836.86 285.17 17116.91 88888.00 2019-07-01 00:09:19.000 182 33836.87 285.15 17116.90 88888.00 2019-07-01 00:09:20.000 182 33836.89 285.18 17116.90 37921.12 2019-07-01 00:09:21.000 182 33836.86 285.17 17116.90 88888.00 2019-07-01 00:09:22.000 182 33836.87 285.15 17116.92 88888.00 2019-07-01 00:09:23.000 182 33836.87 285.13 17116.92 88888.00 2019-07-01 00:09:24.000 182 33836.90 285.15 17116.92 88888.00 2019-07-01 00:09:25.000 182 33836.92 285.16 17116.92 37921.14 2019-07-01 00:09:26.000 182 33836.92 285.16 17116.94 88888.00 2019-07-01 00:09:27.000 182 33836.93 285.17 17116.92 88888.00 2019-07-01 00:09:28.000 182 33836.95 285.21 17116.88 88888.00 2019-07-01 00:09:29.000 182 33836.94 285.20 17116.89 88888.00 2019-07-01 00:09:30.000 182 33836.93 285.18 17116.91 37921.30 2019-07-01 00:09:31.000 182 33836.98 285.20 17116.92 88888.00 2019-07-01 00:09:32.000 182 33836.95 285.20 17116.90 88888.00 2019-07-01 00:09:33.000 182 33836.94 285.18 17116.89 88888.00 2019-07-01 00:09:34.000 182 33836.95 285.17 17116.85 88888.00 2019-07-01 00:09:35.000 182 33836.95 285.16 17116.88 37921.29 2019-07-01 00:09:36.000 182 33836.96 285.17 17116.87 88888.00 2019-07-01 00:09:37.000 182 33836.99 285.16 17116.87 88888.00 2019-07-01 00:09:38.000 182 33836.94 285.16 17116.89 88888.00 2019-07-01 00:09:39.000 182 33836.94 285.23 17116.91 88888.00 2019-07-01 00:09:40.000 182 33836.92 285.27 17116.92 37921.21 2019-07-01 00:09:41.000 182 33836.87 285.25 17116.94 88888.00 2019-07-01 00:09:42.000 182 33836.82 285.25 17116.93 88888.00 2019-07-01 00:09:43.000 182 33836.83 285.26 17116.90 88888.00 2019-07-01 00:09:44.000 182 33836.82 285.27 17116.92 88888.00 2019-07-01 00:09:45.000 182 33836.83 285.29 17116.89 37921.27 2019-07-01 00:09:46.000 182 33836.81 285.29 17116.91 88888.00 2019-07-01 00:09:47.000 182 33836.79 285.28 17116.90 88888.00 2019-07-01 00:09:48.000 182 33836.77 285.29 17116.89 88888.00 2019-07-01 00:09:49.000 182 33836.78 285.29 17116.86 88888.00 2019-07-01 00:09:50.000 182 33836.75 285.28 17116.83 37921.15 2019-07-01 00:09:51.000 182 33836.74 285.30 17116.86 88888.00 2019-07-01 00:09:52.000 182 33836.72 285.32 17116.86 88888.00 2019-07-01 00:09:53.000 182 33836.76 285.29 17116.88 88888.00 2019-07-01 00:09:54.000 182 33836.77 285.32 17116.88 88888.00 2019-07-01 00:09:55.000 182 33836.74 285.32 17116.90 37921.17 2019-07-01 00:09:56.000 182 33836.71 285.28 17116.90 88888.00 2019-07-01 00:09:57.000 182 33836.72 285.24 17116.89 88888.00 2019-07-01 00:09:58.000 182 33836.70 285.26 17116.91 88888.00 2019-07-01 00:09:59.000 182 33836.71 285.31 17116.90 88888.00 2019-07-01 00:10:00.000 182 33836.73 285.32 17116.92 37921.02 2019-07-01 00:10:01.000 182 33836.72 285.31 17116.93 88888.00 2019-07-01 00:10:02.000 182 33836.65 285.31 17116.94 88888.00 2019-07-01 00:10:03.000 182 33836.64 285.28 17116.94 88888.00 2019-07-01 00:10:04.000 182 33836.64 285.27 17116.93 88888.00 2019-07-01 00:10:05.000 182 33836.64 285.28 17116.93 37921.12 2019-07-01 00:10:06.000 182 33836.63 285.33 17116.94 88888.00 2019-07-01 00:10:07.000 182 33836.64 285.30 17116.94 88888.00 2019-07-01 00:10:08.000 182 33836.60 285.31 17116.94 88888.00 2019-07-01 00:10:09.000 182 33836.59 285.32 17116.96 88888.00 2019-07-01 00:10:10.000 182 33836.62 285.33 17116.97 37921.02 2019-07-01 00:10:11.000 182 33836.58 285.35 17117.00 88888.00 2019-07-01 00:10:12.000 182 33836.56 285.36 17117.01 88888.00 2019-07-01 00:10:13.000 182 33836.56 285.35 17117.01 88888.00 2019-07-01 00:10:14.000 182 33836.57 285.39 17116.99 88888.00 2019-07-01 00:10:15.000 182 33836.56 285.43 17116.98 37920.96 2019-07-01 00:10:16.000 182 33836.51 285.47 17116.98 88888.00 2019-07-01 00:10:17.000 182 33836.52 285.49 17116.98 88888.00 2019-07-01 00:10:18.000 182 33836.53 285.47 17116.98 88888.00 2019-07-01 00:10:19.000 182 33836.52 285.46 17116.99 88888.00 2019-07-01 00:10:20.000 182 33836.48 285.50 17116.96 37920.92 2019-07-01 00:10:21.000 182 33836.48 285.49 17116.97 88888.00 2019-07-01 00:10:22.000 182 33836.52 285.53 17116.95 88888.00 2019-07-01 00:10:23.000 182 33836.52 285.54 17116.98 88888.00 2019-07-01 00:10:24.000 182 33836.49 285.59 17117.02 88888.00 2019-07-01 00:10:25.000 182 33836.47 285.63 17117.00 37920.91 2019-07-01 00:10:26.000 182 33836.49 285.66 17116.98 88888.00 2019-07-01 00:10:27.000 182 33836.49 285.62 17116.95 88888.00 2019-07-01 00:10:28.000 182 33836.49 285.61 17117.00 88888.00 2019-07-01 00:10:29.000 182 33836.52 285.62 17117.01 88888.00 2019-07-01 00:10:30.000 182 33836.53 285.60 17117.00 37920.94 2019-07-01 00:10:31.000 182 33836.49 285.62 17116.96 88888.00 2019-07-01 00:10:32.000 182 33836.49 285.66 17116.97 88888.00 2019-07-01 00:10:33.000 182 33836.57 285.67 17116.99 88888.00 2019-07-01 00:10:34.000 182 33836.50 285.63 17116.99 88888.00 2019-07-01 00:10:35.000 182 33836.48 285.64 17116.98 37920.89 2019-07-01 00:10:36.000 182 33836.48 285.64 17116.99 88888.00 2019-07-01 00:10:37.000 182 33836.52 285.68 17117.00 88888.00 2019-07-01 00:10:38.000 182 33836.53 285.67 17117.00 88888.00 2019-07-01 00:10:39.000 182 33836.48 285.68 17117.01 88888.00 2019-07-01 00:10:40.000 182 33836.51 285.69 17117.07 37920.91 2019-07-01 00:10:41.000 182 33836.52 285.71 17117.04 88888.00 2019-07-01 00:10:42.000 182 33836.52 285.68 17117.05 88888.00 2019-07-01 00:10:43.000 182 33836.50 285.67 17117.04 88888.00 2019-07-01 00:10:44.000 182 33836.52 285.69 17117.01 88888.00 2019-07-01 00:10:45.000 182 33836.53 285.72 17117.03 37920.92 2019-07-01 00:10:46.000 182 33836.52 285.72 17117.02 88888.00 2019-07-01 00:10:47.000 182 33836.53 285.72 17117.01 88888.00 2019-07-01 00:10:48.000 182 33836.53 285.70 17117.01 88888.00 2019-07-01 00:10:49.000 182 33836.55 285.71 17116.98 88888.00 2019-07-01 00:10:50.000 182 33836.54 285.73 17116.98 37920.87 2019-07-01 00:10:51.000 182 33836.51 285.76 17116.93 88888.00 2019-07-01 00:10:52.000 182 33836.47 285.77 17116.90 88888.00 2019-07-01 00:10:53.000 182 33836.50 285.79 17116.94 88888.00 2019-07-01 00:10:54.000 182 33836.51 285.76 17116.96 88888.00 2019-07-01 00:10:55.000 182 33836.52 285.76 17116.96 37920.93 2019-07-01 00:10:56.000 182 33836.50 285.81 17116.97 88888.00 2019-07-01 00:10:57.000 182 33836.49 285.80 17116.99 88888.00 2019-07-01 00:10:58.000 182 33836.49 285.84 17116.97 88888.00 2019-07-01 00:10:59.000 182 33836.52 285.86 17117.00 88888.00 2019-07-01 00:11:00.000 182 33836.55 285.83 17117.00 37920.95 2019-07-01 00:11:01.000 182 33836.55 285.82 17117.01 88888.00 2019-07-01 00:11:02.000 182 33836.53 285.83 17117.01 88888.00 2019-07-01 00:11:03.000 182 33836.52 285.81 17117.04 88888.00 2019-07-01 00:11:04.000 182 33836.47 285.77 17117.01 88888.00 2019-07-01 00:11:05.000 182 33836.54 285.83 17117.06 37920.99 2019-07-01 00:11:06.000 182 33836.52 285.85 17117.04 88888.00 2019-07-01 00:11:07.000 182 33836.54 285.83 17117.06 88888.00 2019-07-01 00:11:08.000 182 33836.51 285.82 17117.07 88888.00 2019-07-01 00:11:09.000 182 33836.53 285.78 17117.03 88888.00 2019-07-01 00:11:10.000 182 33836.49 285.70 17117.02 37920.95 2019-07-01 00:11:11.000 182 33836.49 285.67 17117.03 88888.00 2019-07-01 00:11:12.000 182 33836.50 285.67 17117.00 88888.00 2019-07-01 00:11:13.000 182 33836.54 285.67 17117.02 88888.00 2019-07-01 00:11:14.000 182 33836.53 285.65 17117.02 88888.00 2019-07-01 00:11:15.000 182 33836.52 285.64 17117.01 37920.92 2019-07-01 00:11:16.000 182 33836.49 285.62 17116.99 88888.00 2019-07-01 00:11:17.000 182 33836.48 285.62 17117.00 88888.00 2019-07-01 00:11:18.000 182 33836.49 285.66 17116.99 88888.00 2019-07-01 00:11:19.000 182 33836.56 285.65 17117.04 88888.00 2019-07-01 00:11:20.000 182 33836.57 285.66 17117.02 37920.99 2019-07-01 00:11:21.000 182 33836.58 285.64 17117.00 88888.00 2019-07-01 00:11:22.000 182 33836.56 285.60 17116.96 88888.00 2019-07-01 00:11:23.000 182 33836.58 285.57 17117.02 88888.00 2019-07-01 00:11:24.000 182 33836.58 285.56 17117.05 88888.00 2019-07-01 00:11:25.000 182 33836.58 285.55 17117.07 37920.91 2019-07-01 00:11:26.000 182 33836.59 285.56 17117.08 88888.00 2019-07-01 00:11:27.000 182 33836.60 285.55 17117.07 88888.00 2019-07-01 00:11:28.000 182 33836.61 285.52 17117.04 88888.00 2019-07-01 00:11:29.000 182 33836.62 285.50 17117.03 88888.00 2019-07-01 00:11:30.000 182 33836.63 285.54 17117.05 37920.99 2019-07-01 00:11:31.000 182 33836.64 285.55 17117.00 88888.00 2019-07-01 00:11:32.000 182 33836.63 285.53 17117.04 88888.00 2019-07-01 00:11:33.000 182 33836.61 285.52 17117.09 88888.00 2019-07-01 00:11:34.000 182 33836.60 285.49 17117.08 88888.00 2019-07-01 00:11:35.000 182 33836.59 285.47 17117.05 37920.95 2019-07-01 00:11:36.000 182 33836.57 285.45 17117.04 88888.00 2019-07-01 00:11:37.000 182 33836.59 285.46 17117.09 88888.00 2019-07-01 00:11:38.000 182 33836.62 285.51 17117.08 88888.00 2019-07-01 00:11:39.000 182 33836.64 285.52 17117.04 88888.00 2019-07-01 00:11:40.000 182 33836.64 285.50 17117.07 37920.95 2019-07-01 00:11:41.000 182 33836.61 285.42 17117.10 88888.00 2019-07-01 00:11:42.000 182 33836.62 285.39 17117.08 88888.00 2019-07-01 00:11:43.000 182 33836.61 285.40 17117.06 88888.00 2019-07-01 00:11:44.000 182 33836.61 285.44 17117.08 88888.00 2019-07-01 00:11:45.000 182 33836.64 285.45 17117.11 37921.05 2019-07-01 00:11:46.000 182 33836.63 285.43 17117.10 88888.00 2019-07-01 00:11:47.000 182 33836.64 285.39 17117.12 88888.00 2019-07-01 00:11:48.000 182 33836.64 285.38 17117.11 88888.00 2019-07-01 00:11:49.000 182 33836.64 285.41 17117.05 88888.00 2019-07-01 00:11:50.000 182 33836.65 285.43 17117.08 37921.02 2019-07-01 00:11:51.000 182 33836.63 285.42 17117.11 88888.00 2019-07-01 00:11:52.000 182 33836.63 285.40 17117.13 88888.00 2019-07-01 00:11:53.000 182 33836.59 285.42 17117.13 88888.00 2019-07-01 00:11:54.000 182 33836.62 285.40 17117.09 88888.00 2019-07-01 00:11:55.000 182 33836.63 285.40 17117.12 37921.03 2019-07-01 00:11:56.000 182 33836.58 285.41 17117.13 88888.00 2019-07-01 00:11:57.000 182 33836.58 285.41 17117.12 88888.00 2019-07-01 00:11:58.000 182 33836.56 285.39 17117.11 88888.00 2019-07-01 00:11:59.000 182 33836.60 285.38 17117.10 88888.00 2019-07-01 00:12:00.000 182 33836.59 285.38 17117.09 37921.04 2019-07-01 00:12:01.000 182 33836.57 285.37 17117.16 88888.00 2019-07-01 00:12:02.000 182 33836.55 285.36 17117.15 88888.00 2019-07-01 00:12:03.000 182 33836.53 285.38 17117.08 88888.00 2019-07-01 00:12:04.000 182 33836.50 285.38 17117.09 88888.00 2019-07-01 00:12:05.000 182 33836.46 285.39 17117.12 37920.96 2019-07-01 00:12:06.000 182 33836.48 285.41 17117.14 88888.00 2019-07-01 00:12:07.000 182 33836.46 285.45 17117.10 88888.00 2019-07-01 00:12:08.000 182 33836.48 285.47 17117.12 88888.00 2019-07-01 00:12:09.000 182 33836.49 285.43 17117.13 88888.00 2019-07-01 00:12:10.000 182 33836.45 285.43 17117.11 37920.88 2019-07-01 00:12:11.000 182 33836.40 285.47 17117.13 88888.00 2019-07-01 00:12:12.000 182 33836.34 285.47 17117.17 88888.00 2019-07-01 00:12:13.000 182 33836.32 285.47 17117.17 88888.00 2019-07-01 00:12:14.000 182 33836.33 285.44 17117.14 88888.00 2019-07-01 00:12:15.000 182 33836.31 285.45 17117.15 37920.82 2019-07-01 00:12:16.000 182 33836.26 285.45 17117.12 88888.00 2019-07-01 00:12:17.000 182 33836.30 285.41 17117.10 88888.00 2019-07-01 00:12:18.000 182 33836.32 285.40 17117.12 88888.00 2019-07-01 00:12:19.000 182 33836.29 285.45 17117.14 88888.00 2019-07-01 00:12:20.000 182 33836.26 285.47 17117.14 37920.75 2019-07-01 00:12:21.000 182 33836.23 285.47 17117.10 88888.00 2019-07-01 00:12:22.000 182 33836.20 285.46 17117.15 88888.00 2019-07-01 00:12:23.000 182 33836.23 285.43 17117.13 88888.00 2019-07-01 00:12:24.000 182 33836.18 285.47 17117.11 88888.00 2019-07-01 00:12:25.000 182 33836.17 285.51 17117.10 37920.67 2019-07-01 00:12:26.000 182 33836.18 285.49 17117.09 88888.00 2019-07-01 00:12:27.000 182 33836.19 285.49 17117.09 88888.00 2019-07-01 00:12:28.000 182 33836.19 285.49 17117.12 88888.00 2019-07-01 00:12:29.000 182 33836.17 285.53 17117.14 88888.00 2019-07-01 00:12:30.000 182 33836.18 285.58 17117.15 37920.66 2019-07-01 00:12:31.000 182 33836.19 285.59 17117.17 88888.00 2019-07-01 00:12:32.000 182 33836.16 285.54 17117.14 88888.00 2019-07-01 00:12:33.000 182 33836.15 285.54 17117.16 88888.00 2019-07-01 00:12:34.000 182 33836.16 285.53 17117.20 88888.00 2019-07-01 00:12:35.000 182 33836.18 285.55 17117.20 37920.54 2019-07-01 00:12:36.000 182 33836.16 285.55 17117.16 88888.00 2019-07-01 00:12:37.000 182 33836.16 285.53 17117.10 88888.00 2019-07-01 00:12:38.000 182 33836.16 285.55 17117.15 88888.00 2019-07-01 00:12:39.000 182 33836.12 285.59 17117.24 88888.00 2019-07-01 00:12:40.000 182 33836.11 285.60 17117.27 37920.61 2019-07-01 00:12:41.000 182 33836.10 285.57 17117.23 88888.00 2019-07-01 00:12:42.000 182 33836.09 285.58 17117.20 88888.00 2019-07-01 00:12:43.000 182 33836.09 285.66 17117.18 88888.00 2019-07-01 00:12:44.000 182 33836.08 285.68 17117.19 88888.00 2019-07-01 00:12:45.000 182 33836.07 285.64 17117.17 37920.55 2019-07-01 00:12:46.000 182 33836.05 285.65 17117.17 88888.00 2019-07-01 00:12:47.000 182 33836.03 285.62 17117.14 88888.00 2019-07-01 00:12:48.000 182 33836.02 285.59 17117.13 88888.00 2019-07-01 00:12:49.000 182 33836.04 285.65 17117.13 88888.00 2019-07-01 00:12:50.000 182 33836.05 285.67 17117.14 37920.49 2019-07-01 00:12:51.000 182 33836.00 285.65 17117.15 88888.00 2019-07-01 00:12:52.000 182 33836.00 285.64 17117.16 88888.00 2019-07-01 00:12:53.000 182 33836.05 285.64 17117.16 88888.00 2019-07-01 00:12:54.000 182 33835.98 285.67 17117.15 88888.00 2019-07-01 00:12:55.000 182 33835.96 285.70 17117.15 37920.48 2019-07-01 00:12:56.000 182 33835.97 285.70 17117.15 88888.00 2019-07-01 00:12:57.000 182 33836.01 285.73 17117.14 88888.00 2019-07-01 00:12:58.000 182 33835.95 285.71 17117.12 88888.00 2019-07-01 00:12:59.000 182 33835.95 285.70 17117.11 88888.00 2019-07-01 00:13:00.000 182 33835.95 285.68 17117.11 37920.47 2019-07-01 00:13:01.000 182 33835.92 285.71 17117.07 88888.00 2019-07-01 00:13:02.000 182 33835.87 285.69 17117.06 88888.00 2019-07-01 00:13:03.000 182 33835.89 285.70 17117.07 88888.00 2019-07-01 00:13:04.000 182 33835.86 285.75 17117.10 88888.00 2019-07-01 00:13:05.000 182 33835.84 285.76 17117.12 37920.38 2019-07-01 00:13:06.000 182 33835.84 285.74 17117.15 88888.00 2019-07-01 00:13:07.000 182 33835.83 285.67 17117.15 88888.00 2019-07-01 00:13:08.000 182 33835.81 285.68 17117.15 88888.00 2019-07-01 00:13:09.000 182 33835.77 285.72 17117.15 88888.00 2019-07-01 00:13:10.000 182 33835.79 285.73 17117.13 37920.42 2019-07-01 00:13:11.000 182 33835.83 285.77 17117.14 88888.00 2019-07-01 00:13:12.000 182 33835.83 285.79 17117.14 88888.00 2019-07-01 00:13:13.000 182 33835.80 285.79 17117.11 88888.00 2019-07-01 00:13:14.000 182 33835.85 285.81 17117.14 88888.00 2019-07-01 00:13:15.000 182 33835.86 285.80 17117.13 37920.31 2019-07-01 00:13:16.000 182 33835.83 285.73 17117.17 88888.00 2019-07-01 00:13:17.000 182 33835.86 285.74 17117.17 88888.00 2019-07-01 00:13:18.000 182 33835.84 285.77 17117.12 88888.00 2019-07-01 00:13:19.000 182 33835.87 285.76 17117.14 88888.00 2019-07-01 00:13:20.000 182 33835.86 285.81 17117.15 37920.30 2019-07-01 00:13:21.000 182 33835.90 285.84 17117.18 88888.00 2019-07-01 00:13:22.000 182 33835.84 285.81 17117.19 88888.00 2019-07-01 00:13:23.000 182 33835.84 285.81 17117.19 88888.00 2019-07-01 00:13:24.000 182 33835.86 285.81 17117.15 88888.00 2019-07-01 00:13:25.000 182 33835.88 285.84 17117.13 37920.37 2019-07-01 00:13:26.000 182 33835.86 285.85 17117.12 88888.00 2019-07-01 00:13:27.000 182 33835.85 285.83 17117.13 88888.00 2019-07-01 00:13:28.000 182 33835.82 285.83 17117.14 88888.00 2019-07-01 00:13:29.000 182 33835.84 285.86 17117.16 88888.00 2019-07-01 00:13:30.000 182 33835.87 285.83 17117.15 37920.34 2019-07-01 00:13:31.000 182 33835.90 285.80 17117.20 88888.00 2019-07-01 00:13:32.000 182 33835.90 285.87 17117.23 88888.00 2019-07-01 00:13:33.000 182 33835.85 285.86 17117.19 88888.00 2019-07-01 00:13:34.000 182 33835.84 285.88 17117.16 88888.00 2019-07-01 00:13:35.000 182 33835.86 285.89 17117.19 37920.40 2019-07-01 00:13:36.000 182 33835.87 285.89 17117.19 88888.00 2019-07-01 00:13:37.000 182 33835.85 285.87 17117.14 88888.00 2019-07-01 00:13:38.000 182 33835.85 285.88 17117.17 88888.00 2019-07-01 00:13:39.000 182 33835.85 285.90 17117.17 88888.00 2019-07-01 00:13:40.000 182 33835.79 285.90 17117.19 37920.30 2019-07-01 00:13:41.000 182 33835.80 285.90 17117.20 88888.00 2019-07-01 00:13:42.000 182 33835.87 285.93 17117.21 88888.00 2019-07-01 00:13:43.000 182 33835.85 285.99 17117.17 88888.00 2019-07-01 00:13:44.000 182 33835.83 285.97 17117.15 88888.00 2019-07-01 00:13:45.000 182 33835.80 285.97 17117.17 37920.33 2019-07-01 00:13:46.000 182 33835.76 286.00 17117.15 88888.00 2019-07-01 00:13:47.000 182 33835.79 286.01 17117.15 88888.00 2019-07-01 00:13:48.000 182 33835.80 286.03 17117.16 88888.00 2019-07-01 00:13:49.000 182 33835.78 286.05 17117.13 88888.00 2019-07-01 00:13:50.000 182 33835.80 286.08 17117.12 37920.32 2019-07-01 00:13:51.000 182 33835.81 286.06 17117.15 88888.00 2019-07-01 00:13:52.000 182 33835.77 286.05 17117.14 88888.00 2019-07-01 00:13:53.000 182 33835.76 286.04 17117.12 88888.00 2019-07-01 00:13:54.000 182 33835.76 286.03 17117.12 88888.00 2019-07-01 00:13:55.000 182 33835.80 286.02 17117.15 37920.30 2019-07-01 00:13:56.000 182 33835.79 286.08 17117.15 88888.00 2019-07-01 00:13:57.000 182 33835.81 286.11 17117.15 88888.00 2019-07-01 00:13:58.000 182 33835.81 286.09 17117.16 88888.00 2019-07-01 00:13:59.000 182 33835.78 286.09 17117.18 88888.00 2019-07-01 00:14:00.000 182 33835.77 286.07 17117.20 37920.32 2019-07-01 00:14:01.000 182 33835.80 286.05 17117.23 88888.00 2019-07-01 00:14:02.000 182 33835.80 286.09 17117.23 88888.00 2019-07-01 00:14:03.000 182 33835.81 286.14 17117.16 88888.00 2019-07-01 00:14:04.000 182 33835.81 286.11 17117.15 88888.00 2019-07-01 00:14:05.000 182 33835.80 286.05 17117.17 37920.26 2019-07-01 00:14:06.000 182 33835.81 286.05 17117.17 88888.00 2019-07-01 00:14:07.000 182 33835.83 286.11 17117.17 88888.00 2019-07-01 00:14:08.000 182 33835.76 286.14 17117.16 88888.00 2019-07-01 00:14:09.000 182 33835.76 286.16 17117.17 88888.00 2019-07-01 00:14:10.000 182 33835.79 286.18 17117.19 37920.32 2019-07-01 00:14:11.000 182 33835.76 286.13 17117.18 88888.00 2019-07-01 00:14:12.000 182 33835.77 286.13 17117.19 88888.00 2019-07-01 00:14:13.000 182 33835.76 286.18 17117.19 88888.00 2019-07-01 00:14:14.000 182 33835.77 286.18 17117.22 88888.00 2019-07-01 00:14:15.000 182 33835.81 286.19 17117.22 37920.33 2019-07-01 00:14:16.000 182 33835.80 286.13 17117.20 88888.00 2019-07-01 00:14:17.000 182 33835.78 286.13 17117.19 88888.00 2019-07-01 00:14:18.000 182 33835.77 286.15 17117.24 88888.00 2019-07-01 00:14:19.000 182 33835.76 286.15 17117.26 88888.00 2019-07-01 00:14:20.000 182 33835.79 286.19 17117.29 37920.33 2019-07-01 00:14:21.000 182 33835.82 286.18 17117.27 88888.00 2019-07-01 00:14:22.000 182 33835.80 286.17 17117.26 88888.00 2019-07-01 00:14:23.000 182 33835.82 286.19 17117.27 88888.00 2019-07-01 00:14:24.000 182 33835.80 286.20 17117.29 88888.00 2019-07-01 00:14:25.000 182 33835.79 286.21 17117.25 37920.25 2019-07-01 00:14:26.000 182 33835.75 286.23 17117.23 88888.00 2019-07-01 00:14:27.000 182 33835.74 286.23 17117.23 88888.00 2019-07-01 00:14:28.000 182 33835.77 286.25 17117.17 88888.00 2019-07-01 00:14:29.000 182 33835.80 286.26 17117.21 88888.00 2019-07-01 00:14:30.000 182 33835.83 286.26 17117.22 37920.30 2019-07-01 00:14:31.000 182 33835.76 286.25 17117.26 88888.00 2019-07-01 00:14:32.000 182 33835.77 286.29 17117.21 88888.00 2019-07-01 00:14:33.000 182 33835.77 286.29 17117.24 88888.00 2019-07-01 00:14:34.000 182 33835.75 286.27 17117.26 88888.00 2019-07-01 00:14:35.000 182 33835.75 286.25 17117.24 37920.22 2019-07-01 00:14:36.000 182 33835.72 286.28 17117.23 88888.00 2019-07-01 00:14:37.000 182 33835.72 286.25 17117.23 88888.00 2019-07-01 00:14:38.000 182 33835.72 286.25 17117.24 88888.00 2019-07-01 00:14:39.000 182 33835.68 286.25 17117.22 88888.00 2019-07-01 00:14:40.000 182 33835.67 286.20 17117.21 37920.18 2019-07-01 00:14:41.000 182 33835.63 286.22 17117.27 88888.00 2019-07-01 00:14:42.000 182 33835.60 286.23 17117.22 88888.00 2019-07-01 00:14:43.000 182 33835.58 286.24 17117.23 88888.00 2019-07-01 00:14:44.000 182 33835.59 286.24 17117.21 88888.00 2019-07-01 00:14:45.000 182 33835.61 286.27 17117.18 37920.11 2019-07-01 00:14:46.000 182 33835.57 286.27 17117.18 88888.00 2019-07-01 00:14:47.000 182 33835.55 286.26 17117.21 88888.00 2019-07-01 00:14:48.000 182 33835.57 286.22 17117.23 88888.00 2019-07-01 00:14:49.000 182 33835.52 286.20 17117.20 88888.00 2019-07-01 00:14:50.000 182 33835.53 286.21 17117.20 37920.08 2019-07-01 00:14:51.000 182 33835.52 286.20 17117.20 88888.00 2019-07-01 00:14:52.000 182 33835.51 286.20 17117.22 88888.00 2019-07-01 00:14:53.000 182 33835.55 286.22 17117.22 88888.00 2019-07-01 00:14:54.000 182 33835.56 286.23 17117.17 88888.00 2019-07-01 00:14:55.000 182 33835.55 286.21 17117.11 37920.04 2019-07-01 00:14:56.000 182 33835.53 286.20 17117.08 88888.00 2019-07-01 00:14:57.000 182 33835.53 286.21 17117.10 88888.00 2019-07-01 00:14:58.000 182 33835.51 286.20 17117.12 88888.00 2019-07-01 00:14:59.000 182 33835.46 286.22 17117.14 88888.00 2019-07-01 00:15:00.000 182 33835.47 286.21 17117.20 37920.06 2019-07-01 00:15:01.000 182 33835.51 286.22 17117.17 88888.00 2019-07-01 00:15:02.000 182 33835.45 286.18 17117.20 88888.00 2019-07-01 00:15:03.000 182 33835.42 286.19 17117.24 88888.00 2019-07-01 00:15:04.000 182 33835.40 286.21 17117.22 88888.00 2019-07-01 00:15:05.000 182 33835.39 286.25 17117.21 37920.06 2019-07-01 00:15:06.000 182 33835.38 286.24 17117.22 88888.00 2019-07-01 00:15:07.000 182 33835.40 286.22 17117.23 88888.00 2019-07-01 00:15:08.000 182 33835.35 286.19 17117.25 88888.00 2019-07-01 00:15:09.000 182 33835.31 286.20 17117.23 88888.00 2019-07-01 00:15:10.000 182 33835.34 286.18 17117.18 37919.95 2019-07-01 00:15:11.000 182 33835.34 286.18 17117.21 88888.00 2019-07-01 00:15:12.000 182 33835.30 286.24 17117.23 88888.00 2019-07-01 00:15:13.000 182 33835.29 286.22 17117.21 88888.00 2019-07-01 00:15:14.000 182 33835.29 286.25 17117.21 88888.00 2019-07-01 00:15:15.000 182 33835.33 286.22 17117.20 37919.98 2019-07-01 00:15:16.000 182 33835.31 286.21 17117.15 88888.00 2019-07-01 00:15:17.000 182 33835.37 286.26 17117.20 88888.00 2019-07-01 00:15:18.000 182 33835.34 286.23 17117.23 88888.00 2019-07-01 00:15:19.000 182 33835.32 286.26 17117.21 88888.00 2019-07-01 00:15:20.000 182 33835.30 286.29 17117.18 37919.90 2019-07-01 00:15:21.000 182 33835.32 286.25 17117.20 88888.00 2019-07-01 00:15:22.000 182 33835.33 286.23 17117.20 88888.00 2019-07-01 00:15:23.000 182 33835.32 286.21 17117.19 88888.00 2019-07-01 00:15:24.000 182 33835.28 286.26 17117.24 88888.00 2019-07-01 00:15:25.000 182 33835.26 286.24 17117.17 37919.92 2019-07-01 00:15:26.000 182 33835.28 286.24 17117.14 88888.00 2019-07-01 00:15:27.000 182 33835.26 286.24 17117.16 88888.00 2019-07-01 00:15:28.000 182 33835.28 286.22 17117.15 88888.00 2019-07-01 00:15:29.000 182 33835.27 286.21 17117.21 88888.00 2019-07-01 00:15:30.000 182 33835.31 286.22 17117.24 37919.91 2019-07-01 00:15:31.000 182 33835.33 286.21 17117.23 88888.00 2019-07-01 00:15:32.000 182 33835.28 286.21 17117.22 88888.00 2019-07-01 00:15:33.000 182 33835.24 286.15 17117.20 88888.00 2019-07-01 00:15:34.000 182 33835.24 286.17 17117.16 88888.00 2019-07-01 00:15:35.000 182 33835.28 286.18 17117.18 37919.92 2019-07-01 00:15:36.000 182 33835.28 286.19 17117.17 88888.00 2019-07-01 00:15:37.000 182 33835.27 286.27 17117.13 88888.00 2019-07-01 00:15:38.000 182 33835.27 286.26 17117.16 88888.00 2019-07-01 00:15:39.000 182 33835.27 286.23 17117.17 88888.00 2019-07-01 00:15:40.000 182 33835.25 286.22 17117.19 37919.86 2019-07-01 00:15:41.000 182 33835.21 286.20 17117.18 88888.00 2019-07-01 00:15:42.000 182 33835.20 286.18 17117.16 88888.00 2019-07-01 00:15:43.000 182 33835.22 286.20 17117.17 88888.00 2019-07-01 00:15:44.000 182 33835.26 286.21 17117.17 88888.00 2019-07-01 00:15:45.000 182 33835.26 286.24 17117.14 37919.82 2019-07-01 00:15:46.000 182 33835.22 286.24 17117.19 88888.00 2019-07-01 00:15:47.000 182 33835.23 286.23 17117.21 88888.00 2019-07-01 00:15:48.000 182 33835.23 286.24 17117.22 88888.00 2019-07-01 00:15:49.000 182 33835.26 286.26 17117.23 88888.00 2019-07-01 00:15:50.000 182 33835.24 286.22 17117.20 37919.88 2019-07-01 00:15:51.000 182 33835.23 286.20 17117.19 88888.00 2019-07-01 00:15:52.000 182 33835.26 286.20 17117.22 88888.00 2019-07-01 00:15:53.000 182 33835.27 286.28 17117.23 88888.00 2019-07-01 00:15:54.000 182 33835.29 286.28 17117.23 88888.00 2019-07-01 00:15:55.000 182 33835.28 286.27 17117.27 37919.88 2019-07-01 00:15:56.000 182 33835.32 286.25 17117.31 88888.00 2019-07-01 00:15:57.000 182 33835.32 286.25 17117.31 88888.00 2019-07-01 00:15:58.000 182 33835.31 286.24 17117.29 88888.00 2019-07-01 00:15:59.000 182 33835.25 286.26 17117.30 88888.00 2019-07-01 00:16:00.000 182 33835.25 286.27 17117.28 37919.87 2019-07-01 00:16:01.000 182 33835.25 286.31 17117.25 88888.00 2019-07-01 00:16:02.000 182 33835.22 286.31 17117.28 88888.00 2019-07-01 00:16:03.000 182 33835.23 286.27 17117.26 88888.00 2019-07-01 00:16:04.000 182 33835.25 286.25 17117.22 88888.00 2019-07-01 00:16:05.000 182 33835.26 286.28 17117.24 37919.82 2019-07-01 00:16:06.000 182 33835.20 286.32 17117.25 88888.00 2019-07-01 00:16:07.000 182 33835.23 286.31 17117.26 88888.00 2019-07-01 00:16:08.000 182 33835.26 286.29 17117.27 88888.00 2019-07-01 00:16:09.000 182 33835.25 286.31 17117.32 88888.00 2019-07-01 00:16:10.000 182 33835.22 286.35 17117.28 37919.77 2019-07-01 00:16:11.000 182 33835.24 286.34 17117.27 88888.00 2019-07-01 00:16:12.000 182 33835.22 286.36 17117.28 88888.00 2019-07-01 00:16:13.000 182 33835.18 286.36 17117.24 88888.00 2019-07-01 00:16:14.000 182 33835.17 286.34 17117.22 88888.00 2019-07-01 00:16:15.000 182 33835.19 286.34 17117.22 37919.75 2019-07-01 00:16:16.000 182 33835.17 286.35 17117.22 88888.00 2019-07-01 00:16:17.000 182 33835.20 286.30 17117.25 88888.00 2019-07-01 00:16:18.000 182 33835.21 286.29 17117.26 88888.00 2019-07-01 00:16:19.000 182 33835.19 286.32 17117.27 88888.00 2019-07-01 00:16:20.000 182 33835.19 286.31 17117.23 37919.81 2019-07-01 00:16:21.000 182 33835.26 286.32 17117.22 88888.00 2019-07-01 00:16:22.000 182 33835.23 286.31 17117.23 88888.00 2019-07-01 00:16:23.000 182 33835.27 286.31 17117.21 88888.00 2019-07-01 00:16:24.000 182 33835.29 286.28 17117.24 88888.00 2019-07-01 00:16:25.000 182 33835.27 286.30 17117.26 37919.88 2019-07-01 00:16:26.000 182 33835.28 286.28 17117.25 88888.00 2019-07-01 00:16:27.000 182 33835.28 286.32 17117.25 88888.00 2019-07-01 00:16:28.000 182 33835.31 286.30 17117.24 88888.00 2019-07-01 00:16:29.000 182 33835.33 286.27 17117.27 88888.00 2019-07-01 00:16:30.000 182 33835.33 286.28 17117.23 37919.92 2019-07-01 00:16:31.000 182 33835.36 286.28 17117.23 88888.00 2019-07-01 00:16:32.000 182 33835.35 286.27 17117.19 88888.00 2019-07-01 00:16:33.000 182 33835.38 286.23 17117.22 88888.00 2019-07-01 00:16:34.000 182 33835.39 286.21 17117.23 88888.00 2019-07-01 00:16:35.000 182 33835.42 286.23 17117.20 37919.99 2019-07-01 00:16:36.000 182 33835.45 286.24 17117.20 88888.00 2019-07-01 00:16:37.000 182 33835.40 286.26 17117.20 88888.00 2019-07-01 00:16:38.000 182 33835.40 286.25 17117.20 88888.00 2019-07-01 00:16:39.000 182 33835.40 286.27 17117.15 88888.00 2019-07-01 00:16:40.000 182 33835.38 286.25 17117.10 37919.99 2019-07-01 00:16:41.000 182 33835.41 286.22 17117.11 88888.00 2019-07-01 00:16:42.000 182 33835.44 286.26 17117.18 88888.00 2019-07-01 00:16:43.000 182 33835.45 286.24 17117.20 88888.00 2019-07-01 00:16:44.000 182 33835.44 286.22 17117.19 88888.00 2019-07-01 00:16:45.000 182 33835.46 286.22 17117.18 37920.06 2019-07-01 00:16:46.000 182 33835.44 286.21 17117.16 88888.00 2019-07-01 00:16:47.000 182 33835.45 286.21 17117.16 88888.00 2019-07-01 00:16:48.000 182 33835.49 286.21 17117.15 88888.00 2019-07-01 00:16:49.000 182 33835.57 286.19 17117.11 88888.00 2019-07-01 00:16:50.000 182 33835.53 286.18 17117.15 37920.11 2019-07-01 00:16:51.000 182 33835.51 286.15 17117.17 88888.00 2019-07-01 00:16:52.000 182 33835.51 286.16 17117.18 88888.00 2019-07-01 00:16:53.000 182 33835.56 286.19 17117.15 88888.00 2019-07-01 00:16:54.000 182 33835.58 286.20 17117.15 88888.00 2019-07-01 00:16:55.000 182 33835.58 286.18 17117.12 37920.18 2019-07-01 00:16:56.000 182 33835.60 286.17 17117.12 88888.00 2019-07-01 00:16:57.000 182 33835.62 286.19 17117.13 88888.00 2019-07-01 00:16:58.000 182 33835.61 286.20 17117.15 88888.00 2019-07-01 00:16:59.000 182 33835.59 286.20 17117.16 88888.00 2019-07-01 00:17:00.000 182 33835.60 286.18 17117.14 37920.17 2019-07-01 00:17:01.000 182 33835.61 286.16 17117.15 88888.00 2019-07-01 00:17:02.000 182 33835.60 286.17 17117.17 88888.00 2019-07-01 00:17:03.000 182 33835.58 286.20 17117.12 88888.00 2019-07-01 00:17:04.000 182 33835.62 286.23 17117.13 88888.00 2019-07-01 00:17:05.000 182 33835.62 286.23 17117.15 37920.15 2019-07-01 00:17:06.000 182 33835.62 286.28 17117.20 88888.00 2019-07-01 00:17:07.000 182 33835.60 286.28 17117.19 88888.00 2019-07-01 00:17:08.000 182 33835.58 286.25 17117.19 88888.00 2019-07-01 00:17:09.000 182 33835.59 286.25 17117.19 88888.00 2019-07-01 00:17:10.000 182 33835.62 286.23 17117.18 37920.13 2019-07-01 00:17:11.000 182 33835.61 286.24 17117.18 88888.00 2019-07-01 00:17:12.000 182 33835.62 286.24 17117.19 88888.00 2019-07-01 00:17:13.000 182 33835.58 286.19 17117.19 88888.00 2019-07-01 00:17:14.000 182 33835.56 286.22 17117.22 88888.00 2019-07-01 00:17:15.000 182 33835.56 286.26 17117.21 37920.15 2019-07-01 00:17:16.000 182 33835.58 286.26 17117.23 88888.00 2019-07-01 00:17:17.000 182 33835.56 286.28 17117.19 88888.00 2019-07-01 00:17:18.000 182 33835.53 286.32 17117.18 88888.00 2019-07-01 00:17:19.000 182 33835.53 286.32 17117.23 88888.00 2019-07-01 00:17:20.000 182 33835.52 286.31 17117.24 37920.09 2019-07-01 00:17:21.000 182 33835.56 286.31 17117.21 88888.00 2019-07-01 00:17:22.000 182 33835.53 286.28 17117.20 88888.00 2019-07-01 00:17:23.000 182 33835.49 286.26 17117.21 88888.00 2019-07-01 00:17:24.000 182 33835.50 286.26 17117.22 88888.00 2019-07-01 00:17:25.000 182 33835.51 286.26 17117.23 37920.09 2019-07-01 00:17:26.000 182 33835.47 286.27 17117.22 88888.00 2019-07-01 00:17:27.000 182 33835.48 286.30 17117.19 88888.00 2019-07-01 00:17:28.000 182 33835.39 286.29 17117.23 88888.00 2019-07-01 00:17:29.000 182 33835.40 286.28 17117.22 88888.00 2019-07-01 00:17:30.000 182 33835.44 286.30 17117.24 37920.14 2019-07-01 00:17:31.000 182 33835.48 286.33 17117.26 88888.00 2019-07-01 00:17:32.000 182 33835.47 286.30 17117.26 88888.00 2019-07-01 00:17:33.000 182 33835.41 286.27 17117.25 88888.00 2019-07-01 00:17:34.000 182 33835.40 286.27 17117.23 88888.00 2019-07-01 00:17:35.000 182 33835.42 286.31 17117.22 37920.12 2019-07-01 00:17:36.000 182 33835.45 286.31 17117.23 88888.00 2019-07-01 00:17:37.000 182 33835.47 286.35 17117.30 88888.00 2019-07-01 00:17:38.000 182 33835.45 286.36 17117.27 88888.00 2019-07-01 00:17:39.000 182 33835.42 286.30 17117.26 88888.00 2019-07-01 00:17:40.000 182 33835.38 286.27 17117.25 37920.01 2019-07-01 00:17:41.000 182 33835.38 286.29 17117.23 88888.00 2019-07-01 00:17:42.000 182 33835.38 286.31 17117.21 88888.00 2019-07-01 00:17:43.000 182 33835.39 286.32 17117.22 88888.00 2019-07-01 00:17:44.000 182 33835.38 286.34 17117.27 88888.00 2019-07-01 00:17:45.000 182 33835.36 286.37 17117.28 37919.92 2019-07-01 00:17:46.000 182 33835.32 286.40 17117.26 88888.00 2019-07-01 00:17:47.000 182 33835.30 286.39 17117.21 88888.00 2019-07-01 00:17:48.000 182 33835.31 286.33 17117.22 88888.00 2019-07-01 00:17:49.000 182 33835.32 286.33 17117.24 88888.00 2019-07-01 00:17:50.000 182 33835.33 286.33 17117.22 37919.96 2019-07-01 00:17:51.000 182 33835.30 286.29 17117.22 88888.00 2019-07-01 00:17:52.000 182 33835.30 286.26 17117.23 88888.00 2019-07-01 00:17:53.000 182 33835.31 286.29 17117.24 88888.00 2019-07-01 00:17:54.000 182 33835.35 286.24 17117.25 88888.00 2019-07-01 00:17:55.000 182 33835.37 286.19 17117.24 37919.95 2019-07-01 00:17:56.000 182 33835.34 286.23 17117.24 88888.00 2019-07-01 00:17:57.000 182 33835.32 286.25 17117.27 88888.00 2019-07-01 00:17:58.000 182 33835.32 286.26 17117.22 88888.00 2019-07-01 00:17:59.000 182 33835.32 286.24 17117.23 88888.00 2019-07-01 00:18:00.000 182 33835.32 286.22 17117.20 37919.93 2019-07-01 00:18:01.000 182 33835.29 286.26 17117.22 88888.00 2019-07-01 00:18:02.000 182 33835.27 286.23 17117.25 88888.00 2019-07-01 00:18:03.000 182 33835.28 286.22 17117.29 88888.00 2019-07-01 00:18:04.000 182 33835.30 286.16 17117.24 88888.00 2019-07-01 00:18:05.000 182 33835.31 286.12 17117.27 37919.92 2019-07-01 00:18:06.000 182 33835.30 286.12 17117.27 88888.00 2019-07-01 00:18:07.000 182 33835.26 286.14 17117.25 88888.00 2019-07-01 00:18:08.000 182 33835.29 286.15 17117.23 88888.00 2019-07-01 00:18:09.000 182 33835.32 286.19 17117.25 88888.00 2019-07-01 00:18:10.000 182 33835.30 286.16 17117.22 37919.97 2019-07-01 00:18:11.000 182 33835.30 286.18 17117.22 88888.00 2019-07-01 00:18:12.000 182 33835.32 286.18 17117.27 88888.00 2019-07-01 00:18:13.000 182 33835.31 286.18 17117.29 88888.00 2019-07-01 00:18:14.000 182 33835.31 286.15 17117.31 88888.00 2019-07-01 00:18:15.000 182 33835.26 286.12 17117.33 37920.01 2019-07-01 00:18:16.000 182 33835.30 286.08 17117.33 88888.00 2019-07-01 00:18:17.000 182 33835.34 286.05 17117.31 88888.00 2019-07-01 00:18:18.000 182 33835.35 286.01 17117.26 88888.00 2019-07-01 00:18:19.000 182 33835.37 286.04 17117.31 88888.00 2019-07-01 00:18:20.000 182 33835.34 286.00 17117.29 37920.02 2019-07-01 00:18:21.000 182 33835.32 286.00 17117.26 88888.00 2019-07-01 00:18:22.000 182 33835.34 286.00 17117.29 88888.00 2019-07-01 00:18:23.000 182 33835.34 285.98 17117.29 88888.00 2019-07-01 00:18:24.000 182 33835.34 286.00 17117.30 88888.00 2019-07-01 00:18:25.000 182 33835.35 285.98 17117.27 37920.03 2019-07-01 00:18:26.000 182 33835.38 285.96 17117.20 88888.00 2019-07-01 00:18:27.000 182 33835.42 285.97 17117.25 88888.00 2019-07-01 00:18:28.000 182 33835.40 285.99 17117.26 88888.00 2019-07-01 00:18:29.000 182 33835.36 285.96 17117.28 88888.00 2019-07-01 00:18:30.000 182 33835.34 285.93 17117.29 37920.01 2019-07-01 00:18:31.000 182 33835.34 285.89 17117.31 88888.00 2019-07-01 00:18:32.000 182 33835.34 285.90 17117.30 88888.00 2019-07-01 00:18:33.000 182 33835.32 285.91 17117.29 88888.00 2019-07-01 00:18:34.000 182 33835.29 285.90 17117.35 88888.00 2019-07-01 00:18:35.000 182 33835.27 285.85 17117.31 37919.93 2019-07-01 00:18:36.000 182 33835.24 285.90 17117.28 88888.00 2019-07-01 00:18:37.000 182 33835.29 285.91 17117.32 88888.00 2019-07-01 00:18:38.000 182 33835.30 285.94 17117.26 88888.00 2019-07-01 00:18:39.000 182 33835.30 285.91 17117.31 88888.00 2019-07-01 00:18:40.000 182 33835.26 285.89 17117.32 37919.96 2019-07-01 00:18:41.000 182 33835.23 285.88 17117.30 88888.00 2019-07-01 00:18:42.000 182 33835.24 285.87 17117.30 88888.00 2019-07-01 00:18:43.000 182 33835.21 285.91 17117.33 88888.00 2019-07-01 00:18:44.000 182 33835.23 285.91 17117.31 88888.00 2019-07-01 00:18:45.000 182 33835.23 285.93 17117.34 37919.86 2019-07-01 00:18:46.000 182 33835.22 285.93 17117.32 88888.00 2019-07-01 00:18:47.000 182 33835.17 285.92 17117.34 88888.00 2019-07-01 00:18:48.000 182 33835.17 285.92 17117.30 88888.00 2019-07-01 00:18:49.000 182 33835.21 285.95 17117.31 88888.00 2019-07-01 00:18:50.000 182 33835.18 285.95 17117.30 37919.84 2019-07-01 00:18:51.000 182 33835.17 285.92 17117.32 88888.00 2019-07-01 00:18:52.000 182 33835.18 285.90 17117.32 88888.00 2019-07-01 00:18:53.000 182 33835.19 285.86 17117.35 88888.00 2019-07-01 00:18:54.000 182 33835.24 285.87 17117.30 88888.00 2019-07-01 00:18:55.000 182 33835.21 285.89 17117.30 37919.85 2019-07-01 00:18:56.000 182 33835.22 285.87 17117.33 88888.00 2019-07-01 00:18:57.000 182 33835.21 285.88 17117.38 88888.00 2019-07-01 00:18:58.000 182 33835.14 285.87 17117.35 88888.00 2019-07-01 00:18:59.000 182 33835.17 285.87 17117.34 88888.00 2019-07-01 00:19:00.000 182 33835.18 285.85 17117.32 37919.91 2019-07-01 00:19:01.000 182 33835.19 285.89 17117.31 88888.00 2019-07-01 00:19:02.000 182 33835.15 285.87 17117.27 88888.00 2019-07-01 00:19:03.000 182 33835.15 285.87 17117.26 88888.00 2019-07-01 00:19:04.000 182 33835.23 285.85 17117.27 88888.00 2019-07-01 00:19:05.000 182 33835.23 285.86 17117.34 37919.93 2019-07-01 00:19:06.000 182 33835.25 285.87 17117.34 88888.00 2019-07-01 00:19:07.000 182 33835.30 285.86 17117.36 88888.00 2019-07-01 00:19:08.000 182 33835.23 285.86 17117.41 88888.00 2019-07-01 00:19:09.000 182 33835.25 285.86 17117.42 88888.00 2019-07-01 00:19:10.000 182 33835.28 285.88 17117.41 37919.89 2019-07-01 00:19:11.000 182 33835.28 285.88 17117.39 88888.00 2019-07-01 00:19:12.000 182 33835.27 285.90 17117.36 88888.00 2019-07-01 00:19:13.000 182 33835.30 285.92 17117.36 88888.00 2019-07-01 00:19:14.000 182 33835.29 285.96 17117.40 88888.00 2019-07-01 00:19:15.000 182 33835.26 286.00 17117.40 37919.96 2019-07-01 00:19:16.000 182 33835.23 286.00 17117.40 88888.00 2019-07-01 00:19:17.000 182 33835.27 286.00 17117.43 88888.00 2019-07-01 00:19:18.000 182 33835.27 286.06 17117.43 88888.00 2019-07-01 00:19:19.000 182 33835.23 286.09 17117.40 88888.00 2019-07-01 00:19:20.000 182 33835.24 286.09 17117.38 37919.90 2019-07-01 00:19:21.000 182 33835.26 286.09 17117.42 88888.00 2019-07-01 00:19:22.000 182 33835.23 286.11 17117.42 88888.00 2019-07-01 00:19:23.000 182 33835.20 286.15 17117.45 88888.00 2019-07-01 00:19:24.000 182 33835.26 286.18 17117.42 88888.00 2019-07-01 00:19:25.000 182 33835.23 286.20 17117.43 37919.83 2019-07-01 00:19:26.000 182 33835.20 286.24 17117.41 88888.00 2019-07-01 00:19:27.000 182 33835.22 286.22 17117.39 88888.00 2019-07-01 00:19:28.000 182 33835.19 286.25 17117.43 88888.00 2019-07-01 00:19:29.000 182 33835.16 286.30 17117.40 88888.00 2019-07-01 00:19:30.000 182 33835.18 286.32 17117.39 37919.88 2019-07-01 00:19:31.000 182 33835.18 286.33 17117.39 88888.00 2019-07-01 00:19:32.000 182 33835.21 286.34 17117.44 88888.00 2019-07-01 00:19:33.000 182 33835.19 286.33 17117.48 88888.00 2019-07-01 00:19:34.000 182 33835.17 286.38 17117.44 88888.00 2019-07-01 00:19:35.000 182 33835.20 286.39 17117.42 37919.88 2019-07-01 00:19:36.000 182 33835.20 286.36 17117.40 88888.00 2019-07-01 00:19:37.000 182 33835.19 286.35 17117.44 88888.00 2019-07-01 00:19:38.000 182 33835.21 286.41 17117.48 88888.00 2019-07-01 00:19:39.000 182 33835.21 286.42 17117.46 88888.00 2019-07-01 00:19:40.000 182 33835.22 286.43 17117.44 37919.87 2019-07-01 00:19:41.000 182 33835.26 286.43 17117.40 88888.00 2019-07-01 00:19:42.000 182 33835.26 286.42 17117.39 88888.00 2019-07-01 00:19:43.000 182 33835.26 286.45 17117.38 88888.00 2019-07-01 00:19:44.000 182 33835.24 286.46 17117.36 88888.00 2019-07-01 00:19:45.000 182 33835.26 286.43 17117.37 37920.01 2019-07-01 00:19:46.000 182 33835.32 286.44 17117.38 88888.00 2019-07-01 00:19:47.000 182 33835.31 286.41 17117.40 88888.00 2019-07-01 00:19:48.000 182 33835.34 286.44 17117.40 88888.00 2019-07-01 00:19:49.000 182 33835.35 286.50 17117.40 88888.00 2019-07-01 00:19:50.000 182 33835.33 286.53 17117.40 37920.02 2019-07-01 00:19:51.000 182 33835.40 286.51 17117.41 88888.00 2019-07-01 00:19:52.000 182 33835.44 286.46 17117.42 88888.00 2019-07-01 00:19:53.000 182 33835.46 286.48 17117.39 88888.00 2019-07-01 00:19:54.000 182 33835.47 286.45 17117.32 88888.00 2019-07-01 00:19:55.000 182 33835.48 286.47 17117.32 37920.11 2019-07-01 00:19:56.000 182 33835.53 286.45 17117.33 88888.00 2019-07-01 00:19:57.000 182 33835.50 286.43 17117.32 88888.00 2019-07-01 00:19:58.000 182 33835.53 286.41 17117.27 88888.00 2019-07-01 00:19:59.000 182 33835.54 286.38 17117.32 88888.00 2019-07-01 00:20:00.000 182 33835.53 286.39 17117.33 37920.24 2019-07-01 00:20:01.000 182 33835.60 286.34 17117.34 88888.00 2019-07-01 00:20:02.000 182 33835.61 286.33 17117.33 88888.00 2019-07-01 00:20:03.000 182 33835.70 286.36 17117.35 88888.00 2019-07-01 00:20:04.000 182 33835.71 286.38 17117.33 88888.00 2019-07-01 00:20:05.000 182 33835.71 286.40 17117.35 37920.26 2019-07-01 00:20:06.000 182 33835.73 286.37 17117.37 88888.00 2019-07-01 00:20:07.000 182 33835.73 286.33 17117.34 88888.00 2019-07-01 00:20:08.000 182 33835.78 286.35 17117.34 88888.00 2019-07-01 00:20:09.000 182 33835.78 286.35 17117.31 88888.00 2019-07-01 00:20:10.000 182 33835.78 286.34 17117.29 37920.37 2019-07-01 00:20:11.000 182 33835.80 286.35 17117.27 88888.00 2019-07-01 00:20:12.000 182 33835.84 286.33 17117.28 88888.00 2019-07-01 00:20:13.000 182 33835.91 286.31 17117.31 88888.00 2019-07-01 00:20:14.000 182 33835.96 286.31 17117.35 88888.00 2019-07-01 00:20:15.000 182 33835.99 286.30 17117.34 37920.51 2019-07-01 00:20:16.000 182 33835.99 286.24 17117.32 88888.00 2019-07-01 00:20:17.000 182 33836.01 286.21 17117.31 88888.00 2019-07-01 00:20:18.000 182 33836.02 286.25 17117.31 88888.00 2019-07-01 00:20:19.000 182 33836.02 286.30 17117.34 88888.00 2019-07-01 00:20:20.000 182 33836.06 286.29 17117.31 37920.49 2019-07-01 00:20:21.000 182 33836.11 286.27 17117.30 88888.00 2019-07-01 00:20:22.000 182 33836.10 286.32 17117.33 88888.00 2019-07-01 00:20:23.000 182 33836.08 286.33 17117.31 88888.00 2019-07-01 00:20:24.000 182 33836.11 286.30 17117.30 88888.00 2019-07-01 00:20:25.000 182 33836.14 286.33 17117.29 37920.64 2019-07-01 00:20:26.000 182 33836.15 286.34 17117.31 88888.00 2019-07-01 00:20:27.000 182 33836.18 286.35 17117.30 88888.00 2019-07-01 00:20:28.000 182 33836.18 286.36 17117.36 88888.00 2019-07-01 00:20:29.000 182 33836.16 286.39 17117.38 88888.00 2019-07-01 00:20:30.000 182 33836.19 286.39 17117.33 37920.61 2019-07-01 00:20:31.000 182 33836.21 286.41 17117.31 88888.00 2019-07-01 00:20:32.000 182 33836.19 286.40 17117.32 88888.00 2019-07-01 00:20:33.000 182 33836.23 286.37 17117.31 88888.00 2019-07-01 00:20:34.000 182 33836.27 286.35 17117.30 88888.00 2019-07-01 00:20:35.000 182 33836.31 286.35 17117.32 37920.79 2019-07-01 00:20:36.000 182 33836.34 286.36 17117.31 88888.00 2019-07-01 00:20:37.000 182 33836.33 286.35 17117.31 88888.00 2019-07-01 00:20:38.000 182 33836.33 286.36 17117.32 88888.00 2019-07-01 00:20:39.000 182 33836.40 286.33 17117.32 88888.00 2019-07-01 00:20:40.000 182 33836.38 286.31 17117.31 37920.85 2019-07-01 00:20:41.000 182 33836.36 286.37 17117.28 88888.00 2019-07-01 00:20:42.000 182 33836.38 286.36 17117.27 88888.00 2019-07-01 00:20:43.000 182 33836.41 286.32 17117.32 88888.00 2019-07-01 00:20:44.000 182 33836.41 286.35 17117.32 88888.00 2019-07-01 00:20:45.000 182 33836.41 286.38 17117.35 37920.86 2019-07-01 00:20:46.000 182 33836.40 286.39 17117.33 88888.00 2019-07-01 00:20:47.000 182 33836.43 286.41 17117.31 88888.00 2019-07-01 00:20:48.000 182 33836.43 286.36 17117.32 88888.00 2019-07-01 00:20:49.000 182 33836.40 286.39 17117.29 88888.00 2019-07-01 00:20:50.000 182 33836.44 286.39 17117.30 37920.93 2019-07-01 00:20:51.000 182 33836.44 286.39 17117.29 88888.00 2019-07-01 00:20:52.000 182 33836.43 286.40 17117.29 88888.00 2019-07-01 00:20:53.000 182 33836.46 286.43 17117.29 88888.00 2019-07-01 00:20:54.000 182 33836.46 286.46 17117.26 88888.00 2019-07-01 00:20:55.000 182 33836.45 286.44 17117.27 37920.95 2019-07-01 00:20:56.000 182 33836.47 286.43 17117.31 88888.00 2019-07-01 00:20:57.000 182 33836.49 286.45 17117.30 88888.00 2019-07-01 00:20:58.000 182 33836.46 286.47 17117.30 88888.00 2019-07-01 00:20:59.000 182 33836.48 286.50 17117.31 88888.00 2019-07-01 00:21:00.000 182 33836.46 286.48 17117.31 37920.94 2019-07-01 00:21:01.000 182 33836.44 286.53 17117.31 88888.00 2019-07-01 00:21:02.000 182 33836.44 286.51 17117.32 88888.00 2019-07-01 00:21:03.000 182 33836.42 286.47 17117.30 88888.00 2019-07-01 00:21:04.000 182 33836.43 286.47 17117.26 88888.00 2019-07-01 00:21:05.000 182 33836.45 286.46 17117.30 37920.97 2019-07-01 00:21:06.000 182 33836.48 286.47 17117.35 88888.00 2019-07-01 00:21:07.000 182 33836.50 286.46 17117.34 88888.00 2019-07-01 00:21:08.000 182 33836.51 286.48 17117.36 88888.00 2019-07-01 00:21:09.000 182 33836.46 286.52 17117.33 88888.00 2019-07-01 00:21:10.000 182 33836.45 286.54 17117.34 37920.96 2019-07-01 00:21:11.000 182 33836.44 286.54 17117.32 88888.00 2019-07-01 00:21:12.000 182 33836.43 286.53 17117.32 88888.00 2019-07-01 00:21:13.000 182 33836.40 286.53 17117.34 88888.00 2019-07-01 00:21:14.000 182 33836.40 286.54 17117.34 88888.00 2019-07-01 00:21:15.000 182 33836.41 286.53 17117.35 37920.89 2019-07-01 00:21:16.000 182 33836.49 286.60 17117.37 88888.00 2019-07-01 00:21:17.000 182 33836.50 286.59 17117.38 88888.00 2019-07-01 00:21:18.000 182 33836.48 286.56 17117.34 88888.00 2019-07-01 00:21:19.000 182 33836.47 286.55 17117.35 88888.00 2019-07-01 00:21:20.000 182 33836.49 286.56 17117.37 37921.03 2019-07-01 00:21:21.000 182 33836.52 286.55 17117.39 88888.00 2019-07-01 00:21:22.000 182 33836.50 286.55 17117.34 88888.00 2019-07-01 00:21:23.000 182 33836.48 286.56 17117.35 88888.00 2019-07-01 00:21:24.000 182 33836.45 286.53 17117.32 88888.00 2019-07-01 00:21:25.000 182 33836.49 286.53 17117.31 37920.95 2019-07-01 00:21:26.000 182 33836.48 286.49 17117.36 88888.00 2019-07-01 00:21:27.000 182 33836.43 286.54 17117.37 88888.00 2019-07-01 00:21:28.000 182 33836.45 286.54 17117.31 88888.00 2019-07-01 00:21:29.000 182 33836.44 286.58 17117.33 88888.00 2019-07-01 00:21:30.000 182 33836.42 286.61 17117.33 37920.86 2019-07-01 00:21:31.000 182 33836.42 286.60 17117.33 88888.00 2019-07-01 00:21:32.000 182 33836.39 286.63 17117.31 88888.00 2019-07-01 00:21:33.000 182 33836.37 286.63 17117.29 88888.00 2019-07-01 00:21:34.000 182 33836.34 286.62 17117.31 88888.00 2019-07-01 00:21:35.000 182 33836.36 286.65 17117.35 37920.90 2019-07-01 00:21:36.000 182 33836.36 286.65 17117.34 88888.00 2019-07-01 00:21:37.000 182 33836.37 286.63 17117.36 88888.00 2019-07-01 00:21:38.000 182 33836.36 286.63 17117.33 88888.00 2019-07-01 00:21:39.000 182 33836.35 286.63 17117.29 88888.00 2019-07-01 00:21:40.000 182 33836.32 286.64 17117.30 37920.92 2019-07-01 00:21:41.000 182 33836.31 286.67 17117.29 88888.00 2019-07-01 00:21:42.000 182 33836.31 286.71 17117.30 88888.00 2019-07-01 00:21:43.000 182 33836.30 286.75 17117.30 88888.00 2019-07-01 00:21:44.000 182 33836.30 286.77 17117.31 88888.00 2019-07-01 00:21:45.000 182 33836.31 286.79 17117.34 37920.87 2019-07-01 00:21:46.000 182 33836.28 286.78 17117.37 88888.00 2019-07-01 00:21:47.000 182 33836.29 286.78 17117.33 88888.00 2019-07-01 00:21:48.000 182 33836.30 286.75 17117.31 88888.00 2019-07-01 00:21:49.000 182 33836.26 286.77 17117.27 88888.00 2019-07-01 00:21:50.000 182 33836.30 286.73 17117.31 37920.84 2019-07-01 00:21:51.000 182 33836.33 286.70 17117.31 88888.00 2019-07-01 00:21:52.000 182 33836.30 286.70 17117.29 88888.00 2019-07-01 00:21:53.000 182 33836.32 286.73 17117.29 88888.00 2019-07-01 00:21:54.000 182 33836.35 286.70 17117.28 88888.00 2019-07-01 00:21:55.000 182 33836.36 286.67 17117.31 37920.87 2019-07-01 00:21:56.000 182 33836.34 286.68 17117.32 88888.00 2019-07-01 00:21:57.000 182 33836.34 286.68 17117.33 88888.00 2019-07-01 00:21:58.000 182 33836.30 286.69 17117.31 88888.00 2019-07-01 00:21:59.000 182 33836.36 286.64 17117.30 88888.00 2019-07-01 00:22:00.000 182 33836.37 286.69 17117.31 37920.84 2019-07-01 00:22:01.000 182 33836.35 286.71 17117.32 88888.00 2019-07-01 00:22:02.000 182 33836.35 286.72 17117.31 88888.00 2019-07-01 00:22:03.000 182 33836.34 286.69 17117.30 88888.00 2019-07-01 00:22:04.000 182 33836.35 286.67 17117.32 88888.00 2019-07-01 00:22:05.000 182 33836.36 286.65 17117.32 37920.79 2019-07-01 00:22:06.000 182 33836.38 286.67 17117.27 88888.00 2019-07-01 00:22:07.000 182 33836.40 286.63 17117.29 88888.00 2019-07-01 00:22:08.000 182 33836.43 286.60 17117.30 88888.00 2019-07-01 00:22:09.000 182 33836.42 286.59 17117.28 88888.00 2019-07-01 00:22:10.000 182 33836.46 286.57 17117.31 37920.93 2019-07-01 00:22:11.000 182 33836.51 286.56 17117.32 88888.00 2019-07-01 00:22:12.000 182 33836.51 286.54 17117.33 88888.00 2019-07-01 00:22:13.000 182 33836.54 286.54 17117.34 88888.00 2019-07-01 00:22:14.000 182 33836.56 286.53 17117.33 88888.00 2019-07-01 00:22:15.000 182 33836.58 286.52 17117.33 37920.87 2019-07-01 00:22:16.000 182 33836.60 286.53 17117.32 88888.00 2019-07-01 00:22:17.000 182 33836.64 286.50 17117.33 88888.00 2019-07-01 00:22:18.000 182 33836.65 286.46 17117.31 88888.00 2019-07-01 00:22:19.000 182 33836.71 286.45 17117.28 88888.00 2019-07-01 00:22:20.000 182 33836.71 286.41 17117.28 37921.07 2019-07-01 00:22:21.000 182 33836.71 286.43 17117.26 88888.00 2019-07-01 00:22:22.000 182 33836.75 286.41 17117.25 88888.00 2019-07-01 00:22:23.000 182 33836.80 286.38 17117.28 88888.00 2019-07-01 00:22:24.000 182 33836.80 286.35 17117.29 88888.00 2019-07-01 00:22:25.000 182 33836.85 286.36 17117.31 37921.14 2019-07-01 00:22:26.000 182 33836.87 286.33 17117.32 88888.00 2019-07-01 00:22:27.000 182 33836.90 286.35 17117.36 88888.00 2019-07-01 00:22:28.000 182 33836.91 286.32 17117.35 88888.00 2019-07-01 00:22:29.000 182 33836.95 286.30 17117.33 88888.00 2019-07-01 00:22:30.000 182 33836.98 286.32 17117.32 37921.29 2019-07-01 00:22:31.000 182 33836.98 286.33 17117.34 88888.00 2019-07-01 00:22:32.000 182 33836.99 286.29 17117.34 88888.00 2019-07-01 00:22:33.000 182 33836.98 286.27 17117.29 88888.00 2019-07-01 00:22:34.000 182 33837.02 286.25 17117.28 88888.00 2019-07-01 00:22:35.000 182 33837.06 286.25 17117.26 37921.43 2019-07-01 00:22:36.000 182 33837.08 286.24 17117.24 88888.00 2019-07-01 00:22:37.000 182 33837.11 286.22 17117.27 88888.00 2019-07-01 00:22:38.000 182 33837.11 286.23 17117.28 88888.00 2019-07-01 00:22:39.000 182 33837.12 286.20 17117.28 88888.00 2019-07-01 00:22:40.000 182 33837.11 286.15 17117.24 37921.53 2019-07-01 00:22:41.000 182 33837.11 286.15 17117.24 88888.00 2019-07-01 00:22:42.000 182 33837.16 286.20 17117.26 88888.00 2019-07-01 00:22:43.000 182 33837.16 286.19 17117.30 88888.00 2019-07-01 00:22:44.000 182 33837.10 286.19 17117.29 88888.00 2019-07-01 00:22:45.000 182 33837.10 286.18 17117.27 37921.57 2019-07-01 00:22:46.000 182 33837.17 286.19 17117.27 88888.00 2019-07-01 00:22:47.000 182 33837.24 286.20 17117.28 88888.00 2019-07-01 00:22:48.000 182 33837.25 286.19 17117.23 88888.00 2019-07-01 00:22:49.000 182 33837.29 286.17 17117.23 88888.00 2019-07-01 00:22:50.000 182 33837.30 286.15 17117.23 37921.62 2019-07-01 00:22:51.000 182 33837.31 286.08 17117.20 88888.00 2019-07-01 00:22:52.000 182 33837.29 286.06 17117.19 88888.00 2019-07-01 00:22:53.000 182 33837.33 286.07 17117.18 88888.00 2019-07-01 00:22:54.000 182 33837.33 286.09 17117.20 88888.00 2019-07-01 00:22:55.000 182 33837.32 286.11 17117.24 37921.64 2019-07-01 00:22:56.000 182 33837.30 286.09 17117.23 88888.00 2019-07-01 00:22:57.000 182 33837.32 286.08 17117.23 88888.00 2019-07-01 00:22:58.000 182 33837.36 286.04 17117.20 88888.00 2019-07-01 00:22:59.000 182 33837.38 286.07 17117.18 88888.00 2019-07-01 00:23:00.000 182 33837.33 286.04 17117.20 37921.69 2019-07-01 00:23:01.000 182 33837.39 286.04 17117.17 88888.00 2019-07-01 00:23:02.000 182 33837.43 286.04 17117.16 88888.00 2019-07-01 00:23:03.000 182 33837.46 286.06 17117.19 88888.00 2019-07-01 00:23:04.000 182 33837.48 286.06 17117.21 88888.00 2019-07-01 00:23:05.000 182 33837.48 286.04 17117.20 37921.79 2019-07-01 00:23:06.000 182 33837.51 286.01 17117.23 88888.00 2019-07-01 00:23:07.000 182 33837.52 286.00 17117.23 88888.00 2019-07-01 00:23:08.000 182 33837.59 286.04 17117.21 88888.00 2019-07-01 00:23:09.000 182 33837.61 286.02 17117.22 88888.00 2019-07-01 00:23:10.000 182 33837.63 286.01 17117.23 37921.87 2019-07-01 00:23:11.000 182 33837.60 285.99 17117.22 88888.00 2019-07-01 00:23:12.000 182 33837.58 285.97 17117.22 88888.00 2019-07-01 00:23:13.000 182 33837.59 285.96 17117.23 88888.00 2019-07-01 00:23:14.000 182 33837.55 285.98 17117.23 88888.00 2019-07-01 00:23:15.000 182 33837.55 285.94 17117.23 37921.79 2019-07-01 00:23:16.000 182 33837.53 285.97 17117.19 88888.00 2019-07-01 00:23:17.000 182 33837.54 286.02 17117.16 88888.00 2019-07-01 00:23:18.000 182 33837.55 285.98 17117.17 88888.00 2019-07-01 00:23:19.000 182 33837.58 285.99 17117.20 88888.00 2019-07-01 00:23:20.000 182 33837.48 285.97 17117.17 37921.93 2019-07-01 00:23:21.000 182 33837.46 285.98 17117.19 88888.00 2019-07-01 00:23:22.000 182 33837.40 286.00 17117.21 88888.00 2019-07-01 00:23:23.000 182 33837.44 286.00 17117.27 88888.00 2019-07-01 00:23:24.000 182 33837.47 286.02 17117.29 88888.00 2019-07-01 00:23:25.000 182 33837.50 286.00 17117.30 37921.88 2019-07-01 00:23:26.000 182 33837.50 286.00 17117.23 88888.00 2019-07-01 00:23:27.000 182 33837.51 286.03 17117.21 88888.00 2019-07-01 00:23:28.000 182 33837.53 286.02 17117.20 88888.00 2019-07-01 00:23:29.000 182 33837.55 286.03 17117.19 88888.00 2019-07-01 00:23:30.000 182 33837.52 286.07 17117.20 37921.92 2019-07-01 00:23:31.000 182 33837.52 286.08 17117.19 88888.00 2019-07-01 00:23:32.000 182 33837.48 286.06 17117.17 88888.00 2019-07-01 00:23:33.000 182 33837.47 286.06 17117.20 88888.00 2019-07-01 00:23:34.000 182 33837.49 286.09 17117.22 88888.00 2019-07-01 00:23:35.000 182 33837.52 286.09 17117.21 37921.86 2019-07-01 00:23:36.000 182 33837.48 286.08 17117.21 88888.00 2019-07-01 00:23:37.000 182 33837.49 286.12 17117.26 88888.00 2019-07-01 00:23:38.000 182 33837.52 286.10 17117.24 88888.00 2019-07-01 00:23:39.000 182 33837.49 286.09 17117.24 88888.00 2019-07-01 00:23:40.000 182 33837.50 286.09 17117.24 37921.83 2019-07-01 00:23:41.000 182 33837.51 286.09 17117.25 88888.00 2019-07-01 00:23:42.000 182 33837.50 286.13 17117.24 88888.00 2019-07-01 00:23:43.000 182 33837.52 286.16 17117.24 88888.00 2019-07-01 00:23:44.000 182 33837.51 286.12 17117.28 88888.00 2019-07-01 00:23:45.000 182 33837.51 286.10 17117.27 37921.85 2019-07-01 00:23:46.000 182 33837.45 286.10 17117.27 88888.00 2019-07-01 00:23:47.000 182 33837.42 286.13 17117.28 88888.00 2019-07-01 00:23:48.000 182 33837.42 286.16 17117.31 88888.00 2019-07-01 00:23:49.000 182 33837.42 286.17 17117.31 88888.00 2019-07-01 00:23:50.000 182 33837.41 286.23 17117.30 37921.80 2019-07-01 00:23:51.000 182 33837.41 286.22 17117.26 88888.00 2019-07-01 00:23:52.000 182 33837.42 286.22 17117.27 88888.00 2019-07-01 00:23:53.000 182 33837.40 286.19 17117.28 88888.00 2019-07-01 00:23:54.000 182 33837.43 286.18 17117.30 88888.00 2019-07-01 00:23:55.000 182 33837.46 286.20 17117.32 37921.71 2019-07-01 00:23:56.000 182 33837.43 286.23 17117.31 88888.00 2019-07-01 00:23:57.000 182 33837.42 286.26 17117.30 88888.00 2019-07-01 00:23:58.000 182 33837.38 286.28 17117.33 88888.00 2019-07-01 00:23:59.000 182 33837.37 286.33 17117.28 88888.00 2019-07-01 00:24:00.000 182 33837.38 286.35 17117.28 37921.75 2019-07-01 00:24:01.000 182 33837.37 286.34 17117.28 88888.00 2019-07-01 00:24:02.000 182 33837.38 286.37 17117.29 88888.00 2019-07-01 00:24:03.000 182 33837.38 286.39 17117.31 88888.00 2019-07-01 00:24:04.000 182 33837.36 286.37 17117.37 88888.00 2019-07-01 00:24:05.000 182 33837.35 286.37 17117.39 37921.69 2019-07-01 00:24:06.000 182 33837.36 286.37 17117.36 88888.00 2019-07-01 00:24:07.000 182 33837.40 286.37 17117.35 88888.00 2019-07-01 00:24:08.000 182 33837.37 286.36 17117.34 88888.00 2019-07-01 00:24:09.000 182 33837.38 286.37 17117.32 88888.00 2019-07-01 00:24:10.000 182 33837.38 286.39 17117.30 37921.74 2019-07-01 00:24:11.000 182 33837.39 286.43 17117.28 88888.00 2019-07-01 00:24:12.000 182 33837.38 286.44 17117.30 88888.00 2019-07-01 00:24:13.000 182 33837.40 286.41 17117.32 88888.00 2019-07-01 00:24:14.000 182 33837.41 286.43 17117.27 88888.00 2019-07-01 00:24:15.000 182 33837.40 286.43 17117.28 37921.77 2019-07-01 00:24:16.000 182 33837.45 286.45 17117.33 88888.00 2019-07-01 00:24:17.000 182 33837.45 286.45 17117.31 88888.00 2019-07-01 00:24:18.000 182 33837.46 286.48 17117.26 88888.00 2019-07-01 00:24:19.000 182 33837.48 286.53 17117.29 88888.00 2019-07-01 00:24:20.000 182 33837.48 286.50 17117.26 37921.83 2019-07-01 00:24:21.000 182 33837.49 286.48 17117.24 88888.00 2019-07-01 00:24:22.000 182 33837.45 286.48 17117.28 88888.00 2019-07-01 00:24:23.000 182 33837.45 286.49 17117.25 88888.00 2019-07-01 00:24:24.000 182 33837.49 286.49 17117.22 88888.00 2019-07-01 00:24:25.000 182 33837.52 286.51 17117.24 37921.88 2019-07-01 00:24:26.000 182 33837.55 286.55 17117.29 88888.00 2019-07-01 00:24:27.000 182 33837.56 286.57 17117.27 88888.00 2019-07-01 00:24:28.000 182 33837.58 286.59 17117.26 88888.00 2019-07-01 00:24:29.000 182 33837.61 286.60 17117.26 88888.00 2019-07-01 00:24:30.000 182 33837.69 286.59 17117.30 37921.94 2019-07-01 00:24:31.000 182 33837.68 286.59 17117.29 88888.00 2019-07-01 00:24:32.000 182 33837.66 286.57 17117.27 88888.00 2019-07-01 00:24:33.000 182 33837.68 286.57 17117.27 88888.00 2019-07-01 00:24:34.000 182 33837.71 286.57 17117.27 88888.00 2019-07-01 00:24:35.000 182 33837.72 286.58 17117.30 37922.04 2019-07-01 00:24:36.000 182 33837.72 286.58 17117.27 88888.00 2019-07-01 00:24:37.000 182 33837.77 286.57 17117.29 88888.00 2019-07-01 00:24:38.000 182 33837.80 286.54 17117.28 88888.00 2019-07-01 00:24:39.000 182 33837.83 286.53 17117.27 88888.00 2019-07-01 00:24:40.000 182 33837.89 286.53 17117.28 37922.07 2019-07-01 00:24:41.000 182 33837.92 286.54 17117.25 88888.00 2019-07-01 00:24:42.000 182 33837.93 286.55 17117.26 88888.00 2019-07-01 00:24:43.000 182 33837.95 286.57 17117.27 88888.00 2019-07-01 00:24:44.000 182 33837.98 286.56 17117.27 88888.00 2019-07-01 00:24:45.000 182 33838.04 286.51 17117.26 37922.15 2019-07-01 00:24:46.000 182 33838.05 286.47 17117.24 88888.00 2019-07-01 00:24:47.000 182 33838.04 286.48 17117.24 88888.00 2019-07-01 00:24:48.000 182 33838.07 286.51 17117.26 88888.00 2019-07-01 00:24:49.000 182 33838.12 286.47 17117.25 88888.00 2019-07-01 00:24:50.000 182 33838.12 286.48 17117.22 37922.31 2019-07-01 00:24:51.000 182 33838.15 286.51 17117.21 88888.00 2019-07-01 00:24:52.000 182 33838.17 286.54 17117.24 88888.00 2019-07-01 00:24:53.000 182 33838.16 286.52 17117.23 88888.00 2019-07-01 00:24:54.000 182 33838.20 286.52 17117.23 88888.00 2019-07-01 00:24:55.000 182 33838.20 286.57 17117.24 37922.38 2019-07-01 00:24:56.000 182 33838.20 286.63 17117.24 88888.00 2019-07-01 00:24:57.000 182 33838.26 286.62 17117.23 88888.00 2019-07-01 00:24:58.000 182 33838.31 286.60 17117.23 88888.00 2019-07-01 00:24:59.000 182 33838.32 286.63 17117.19 88888.00 2019-07-01 00:25:00.000 182 33838.32 286.63 17117.18 37922.52 2019-07-01 00:25:01.000 182 33838.35 286.64 17117.17 88888.00 2019-07-01 00:25:02.000 182 33838.36 286.62 17117.19 88888.00 2019-07-01 00:25:03.000 182 33838.34 286.63 17117.19 88888.00 2019-07-01 00:25:04.000 182 33838.37 286.58 17117.16 88888.00 2019-07-01 00:25:05.000 182 33838.39 286.63 17117.13 37922.50 2019-07-01 00:25:06.000 182 33838.39 286.59 17117.17 88888.00 2019-07-01 00:25:07.000 182 33838.40 286.55 17117.19 88888.00 2019-07-01 00:25:08.000 182 33838.40 286.56 17117.17 88888.00 2019-07-01 00:25:09.000 182 33838.39 286.61 17117.20 88888.00 2019-07-01 00:25:10.000 182 33838.38 286.63 17117.24 37922.56 2019-07-01 00:25:11.000 182 33838.31 286.61 17117.23 88888.00 2019-07-01 00:25:12.000 182 33838.33 286.58 17117.18 88888.00 2019-07-01 00:25:13.000 182 33838.31 286.61 17117.14 88888.00 2019-07-01 00:25:14.000 182 33838.31 286.62 17117.16 88888.00 2019-07-01 00:25:15.000 182 33838.28 286.60 17117.17 37922.59 2019-07-01 00:25:16.000 182 33838.26 286.61 17117.19 88888.00 2019-07-01 00:25:17.000 182 33838.22 286.63 17117.14 88888.00 2019-07-01 00:25:18.000 182 33838.24 286.65 17117.14 88888.00 2019-07-01 00:25:19.000 182 33838.26 286.68 17117.23 88888.00 2019-07-01 00:25:20.000 182 33838.27 286.70 17117.25 37922.58 2019-07-01 00:25:21.000 182 33838.23 286.70 17117.25 88888.00 2019-07-01 00:25:22.000 182 33838.19 286.70 17117.21 88888.00 2019-07-01 00:25:23.000 182 33838.20 286.70 17117.21 88888.00 2019-07-01 00:25:24.000 182 33838.21 286.73 17117.23 88888.00 2019-07-01 00:25:25.000 182 33838.19 286.73 17117.26 37922.58 2019-07-01 00:25:26.000 182 33838.18 286.73 17117.22 88888.00 2019-07-01 00:25:27.000 182 33838.18 286.78 17117.25 88888.00 2019-07-01 00:25:28.000 182 33838.19 286.80 17117.22 88888.00 2019-07-01 00:25:29.000 182 33838.23 286.83 17117.20 88888.00 2019-07-01 00:25:30.000 182 33838.21 286.83 17117.22 37922.50 2019-07-01 00:25:31.000 182 33838.16 286.88 17117.23 88888.00 2019-07-01 00:25:32.000 182 33838.18 286.89 17117.23 88888.00 2019-07-01 00:25:33.000 182 33838.19 286.87 17117.23 88888.00 2019-07-01 00:25:34.000 182 33838.15 286.84 17117.27 88888.00 2019-07-01 00:25:35.000 182 33838.16 286.80 17117.25 37922.45 2019-07-01 00:25:36.000 182 33838.14 286.80 17117.26 88888.00 2019-07-01 00:25:37.000 182 33838.14 286.77 17117.22 88888.00 2019-07-01 00:25:38.000 182 33838.09 286.75 17117.23 88888.00 2019-07-01 00:25:39.000 182 33838.06 286.73 17117.29 88888.00 2019-07-01 00:25:40.000 182 33838.07 286.75 17117.29 37922.38 2019-07-01 00:25:41.000 182 33838.06 286.76 17117.28 88888.00 2019-07-01 00:25:42.000 182 33838.04 286.76 17117.27 88888.00 2019-07-01 00:25:43.000 182 33837.99 286.79 17117.23 88888.00 2019-07-01 00:25:44.000 182 33837.97 286.82 17117.20 88888.00 2019-07-01 00:25:45.000 182 33837.98 286.86 17117.23 37922.33 2019-07-01 00:25:46.000 182 33837.99 286.88 17117.23 88888.00 2019-07-01 00:25:47.000 182 33837.99 286.85 17117.23 88888.00 2019-07-01 00:25:48.000 182 33837.97 286.88 17117.22 88888.00 2019-07-01 00:25:49.000 182 33837.95 286.89 17117.21 88888.00 2019-07-01 00:25:50.000 182 33837.94 286.87 17117.22 37922.24 2019-07-01 00:25:51.000 182 33837.89 286.88 17117.23 88888.00 2019-07-01 00:25:52.000 182 33837.89 286.89 17117.22 88888.00 2019-07-01 00:25:53.000 182 33837.89 286.87 17117.22 88888.00 2019-07-01 00:25:54.000 182 33837.84 286.87 17117.19 88888.00 2019-07-01 00:25:55.000 182 33837.83 286.86 17117.22 37922.27 2019-07-01 00:25:56.000 182 33837.79 286.89 17117.23 88888.00 2019-07-01 00:25:57.000 182 33837.76 287.00 17117.25 88888.00 2019-07-01 00:25:58.000 182 33837.70 287.02 17117.22 88888.00 2019-07-01 00:25:59.000 182 33837.64 286.97 17117.25 88888.00 2019-07-01 00:26:00.000 182 33837.62 286.96 17117.27 37922.07 2019-07-01 00:26:01.000 182 33837.60 286.96 17117.25 88888.00 2019-07-01 00:26:02.000 182 33837.60 286.98 17117.27 88888.00 2019-07-01 00:26:03.000 182 33837.60 287.02 17117.28 88888.00 2019-07-01 00:26:04.000 182 33837.60 287.03 17117.22 88888.00 2019-07-01 00:26:05.000 182 33837.61 287.00 17117.21 37922.04 2019-07-01 00:26:06.000 182 33837.58 286.98 17117.26 88888.00 2019-07-01 00:26:07.000 182 33837.56 286.97 17117.31 88888.00 2019-07-01 00:26:08.000 182 33837.56 286.94 17117.34 88888.00 2019-07-01 00:26:09.000 182 33837.52 286.91 17117.32 88888.00 2019-07-01 00:26:10.000 182 33837.50 286.97 17117.33 37922.01 2019-07-01 00:26:11.000 182 33837.47 286.99 17117.29 88888.00 2019-07-01 00:26:12.000 182 33837.48 286.99 17117.30 88888.00 2019-07-01 00:26:13.000 182 33837.46 286.98 17117.29 88888.00 2019-07-01 00:26:14.000 182 33837.48 286.96 17117.26 88888.00 2019-07-01 00:26:15.000 182 33837.49 286.97 17117.27 37921.85 2019-07-01 00:26:16.000 182 33837.46 286.98 17117.25 88888.00 2019-07-01 00:26:17.000 182 33837.44 286.94 17117.26 88888.00 2019-07-01 00:26:18.000 182 33837.43 286.95 17117.24 88888.00 2019-07-01 00:26:19.000 182 33837.43 286.97 17117.26 88888.00 2019-07-01 00:26:20.000 182 33837.39 286.94 17117.30 37921.83 2019-07-01 00:26:21.000 182 33837.40 286.95 17117.31 88888.00 2019-07-01 00:26:22.000 182 33837.44 286.90 17117.30 88888.00 2019-07-01 00:26:23.000 182 33837.44 286.89 17117.29 88888.00 2019-07-01 00:26:24.000 182 33837.41 286.91 17117.30 88888.00 2019-07-01 00:26:25.000 182 33837.41 286.94 17117.32 37921.80 2019-07-01 00:26:26.000 182 33837.42 286.94 17117.32 88888.00 2019-07-01 00:26:27.000 182 33837.43 286.88 17117.32 88888.00 2019-07-01 00:26:28.000 182 33837.44 286.86 17117.31 88888.00 2019-07-01 00:26:29.000 182 33837.45 286.88 17117.36 88888.00 2019-07-01 00:26:30.000 182 33837.44 286.87 17117.37 37921.78 2019-07-01 00:26:31.000 182 33837.47 286.89 17117.39 88888.00 2019-07-01 00:26:32.000 182 33837.49 286.90 17117.41 88888.00 2019-07-01 00:26:33.000 182 33837.44 286.87 17117.42 88888.00 2019-07-01 00:26:34.000 182 33837.43 286.82 17117.39 88888.00 2019-07-01 00:26:35.000 182 33837.43 286.80 17117.38 37921.73 2019-07-01 00:26:36.000 182 33837.44 286.82 17117.35 88888.00 2019-07-01 00:26:37.000 182 33837.46 286.85 17117.35 88888.00 2019-07-01 00:26:38.000 182 33837.45 286.85 17117.36 88888.00 2019-07-01 00:26:39.000 182 33837.45 286.87 17117.35 88888.00 2019-07-01 00:26:40.000 182 33837.47 286.83 17117.35 37921.88 2019-07-01 00:26:41.000 182 33837.50 286.77 17117.34 88888.00 2019-07-01 00:26:42.000 182 33837.54 286.76 17117.35 88888.00 2019-07-01 00:26:43.000 182 33837.54 286.78 17117.35 88888.00 2019-07-01 00:26:44.000 182 33837.56 286.78 17117.38 88888.00 2019-07-01 00:26:45.000 182 33837.60 286.71 17117.36 37921.82 2019-07-01 00:26:46.000 182 33837.59 286.67 17117.38 88888.00 2019-07-01 00:26:47.000 182 33837.62 286.68 17117.38 88888.00 2019-07-01 00:26:48.000 182 33837.61 286.69 17117.33 88888.00 2019-07-01 00:26:49.000 182 33837.66 286.73 17117.32 88888.00 2019-07-01 00:26:50.000 182 33837.66 286.73 17117.32 37921.94 2019-07-01 00:26:51.000 182 33837.65 286.72 17117.29 88888.00 2019-07-01 00:26:52.000 182 33837.68 286.74 17117.28 88888.00 2019-07-01 00:26:53.000 182 33837.69 286.76 17117.31 88888.00 2019-07-01 00:26:54.000 182 33837.70 286.74 17117.33 88888.00 2019-07-01 00:26:55.000 182 33837.70 286.72 17117.34 37921.88 2019-07-01 00:26:56.000 182 33837.70 286.72 17117.31 88888.00 2019-07-01 00:26:57.000 182 33837.71 286.73 17117.34 88888.00 2019-07-01 00:26:58.000 182 33837.70 286.71 17117.35 88888.00 2019-07-01 00:26:59.000 182 33837.76 286.71 17117.35 88888.00 2019-07-01 00:27:00.000 182 33837.77 286.74 17117.33 37922.07 2019-07-01 00:27:01.000 182 33837.69 286.77 17117.33 88888.00 2019-07-01 00:27:02.000 182 33837.65 286.79 17117.34 88888.00 2019-07-01 00:27:03.000 182 33837.62 286.82 17117.35 88888.00 2019-07-01 00:27:04.000 182 33837.62 286.81 17117.33 88888.00 2019-07-01 00:27:05.000 182 33837.67 286.83 17117.35 37922.08 2019-07-01 00:27:06.000 182 33837.66 286.85 17117.32 88888.00 2019-07-01 00:27:07.000 182 33837.66 286.85 17117.32 88888.00 2019-07-01 00:27:08.000 182 33837.66 286.84 17117.29 88888.00 2019-07-01 00:27:09.000 182 33837.65 286.85 17117.29 88888.00 2019-07-01 00:27:10.000 182 33837.67 286.88 17117.34 37921.96 2019-07-01 00:27:11.000 182 33837.68 286.89 17117.37 88888.00 2019-07-01 00:27:12.000 182 33837.69 286.91 17117.33 88888.00 2019-07-01 00:27:13.000 182 33837.70 286.92 17117.36 88888.00 2019-07-01 00:27:14.000 182 33837.70 286.93 17117.31 88888.00 2019-07-01 00:27:15.000 182 33837.71 286.96 17117.30 37922.08 2019-07-01 00:27:16.000 182 33837.71 286.99 17117.38 88888.00 2019-07-01 00:27:17.000 182 33837.73 286.96 17117.37 88888.00 2019-07-01 00:27:18.000 182 33837.70 286.94 17117.36 88888.00 2019-07-01 00:27:19.000 182 33837.71 286.93 17117.35 88888.00 2019-07-01 00:27:20.000 182 33837.75 286.92 17117.32 37922.03 2019-07-01 00:27:21.000 182 33837.79 286.95 17117.29 88888.00 2019-07-01 00:27:22.000 182 33837.83 286.98 17117.31 88888.00 2019-07-01 00:27:23.000 182 33837.85 286.99 17117.34 88888.00 2019-07-01 00:27:24.000 182 33837.88 287.00 17117.33 88888.00 2019-07-01 00:27:25.000 182 33837.93 287.03 17117.26 37922.15 2019-07-01 00:27:26.000 182 33837.92 287.01 17117.28 88888.00 2019-07-01 00:27:27.000 182 33837.95 287.01 17117.30 88888.00 2019-07-01 00:27:28.000 182 33837.97 286.99 17117.29 88888.00 2019-07-01 00:27:29.000 182 33838.00 287.01 17117.34 88888.00 2019-07-01 00:27:30.000 182 33838.01 287.07 17117.35 37922.22 2019-07-01 00:27:31.000 182 33837.99 287.04 17117.33 88888.00 2019-07-01 00:27:32.000 182 33838.06 287.04 17117.34 88888.00 2019-07-01 00:27:33.000 182 33838.11 287.02 17117.31 88888.00 2019-07-01 00:27:34.000 182 33838.13 287.01 17117.33 88888.00 2019-07-01 00:27:35.000 182 33838.14 287.03 17117.31 37922.31 2019-07-01 00:27:36.000 182 33838.13 287.05 17117.28 88888.00 2019-07-01 00:27:37.000 182 33838.14 287.09 17117.31 88888.00 2019-07-01 00:27:38.000 182 33838.18 287.10 17117.29 88888.00 2019-07-01 00:27:39.000 182 33838.21 287.07 17117.29 88888.00 2019-07-01 00:27:40.000 182 33838.24 287.07 17117.27 37922.43 2019-07-01 00:27:41.000 182 33838.24 287.09 17117.30 88888.00 2019-07-01 00:27:42.000 182 33838.26 287.10 17117.30 88888.00 2019-07-01 00:27:43.000 182 33838.29 287.09 17117.28 88888.00 2019-07-01 00:27:44.000 182 33838.27 287.14 17117.25 88888.00 2019-07-01 00:27:45.000 182 33838.28 287.14 17117.28 37922.45 2019-07-01 00:27:46.000 182 33838.28 287.12 17117.29 88888.00 2019-07-01 00:27:47.000 182 33838.30 287.11 17117.31 88888.00 2019-07-01 00:27:48.000 182 33838.33 287.09 17117.31 88888.00 2019-07-01 00:27:49.000 182 33838.34 287.13 17117.29 88888.00 2019-07-01 00:27:50.000 182 33838.33 287.13 17117.28 37922.55 2019-07-01 00:27:51.000 182 33838.39 287.13 17117.27 88888.00 2019-07-01 00:27:52.000 182 33838.41 287.14 17117.31 88888.00 2019-07-01 00:27:53.000 182 33838.40 287.14 17117.28 88888.00 2019-07-01 00:27:54.000 182 33838.42 287.07 17117.26 88888.00 2019-07-01 00:27:55.000 182 33838.41 287.09 17117.26 37922.54 2019-07-01 00:27:56.000 182 33838.42 287.16 17117.30 88888.00 2019-07-01 00:27:57.000 182 33838.42 287.20 17117.25 88888.00 2019-07-01 00:27:58.000 182 33838.37 287.23 17117.23 88888.00 2019-07-01 00:27:59.000 182 33838.38 287.24 17117.23 88888.00 2019-07-01 00:28:00.000 182 33838.41 287.28 17117.23 37922.60 2019-07-01 00:28:01.000 182 33838.43 287.27 17117.29 88888.00 2019-07-01 00:28:02.000 182 33838.39 287.24 17117.28 88888.00 2019-07-01 00:28:03.000 182 33838.35 287.20 17117.28 88888.00 2019-07-01 00:28:04.000 182 33838.34 287.20 17117.33 88888.00 2019-07-01 00:28:05.000 182 33838.33 287.24 17117.31 37922.60 2019-07-01 00:28:06.000 182 33838.33 287.27 17117.29 88888.00 2019-07-01 00:28:07.000 182 33838.34 287.27 17117.32 88888.00 2019-07-01 00:28:08.000 182 33838.34 287.28 17117.36 88888.00 2019-07-01 00:28:09.000 182 33838.33 287.32 17117.35 88888.00 2019-07-01 00:28:10.000 182 33838.33 287.33 17117.35 37922.62 2019-07-01 00:28:11.000 182 33838.37 287.33 17117.38 88888.00 2019-07-01 00:28:12.000 182 33838.38 287.33 17117.35 88888.00 2019-07-01 00:28:13.000 182 33838.40 287.34 17117.36 88888.00 2019-07-01 00:28:14.000 182 33838.41 287.33 17117.37 88888.00 2019-07-01 00:28:15.000 182 33838.39 287.37 17117.40 37922.61 2019-07-01 00:28:16.000 182 33838.37 287.36 17117.33 88888.00 2019-07-01 00:28:17.000 182 33838.42 287.37 17117.29 88888.00 2019-07-01 00:28:18.000 182 33838.49 287.35 17117.32 88888.00 2019-07-01 00:28:19.000 182 33838.50 287.34 17117.30 88888.00 2019-07-01 00:28:20.000 182 33838.54 287.35 17117.30 37922.61 2019-07-01 00:28:21.000 182 33838.51 287.33 17117.32 88888.00 2019-07-01 00:28:22.000 182 33838.47 287.34 17117.30 88888.00 2019-07-01 00:28:23.000 182 33838.55 287.32 17117.28 88888.00 2019-07-01 00:28:24.000 182 33838.59 287.33 17117.27 88888.00 2019-07-01 00:28:25.000 182 33838.59 287.30 17117.34 37922.73 2019-07-01 00:28:26.000 182 33838.59 287.29 17117.32 88888.00 2019-07-01 00:28:27.000 182 33838.62 287.32 17117.32 88888.00 2019-07-01 00:28:28.000 182 33838.64 287.32 17117.31 88888.00 2019-07-01 00:28:29.000 182 33838.69 287.34 17117.29 88888.00 2019-07-01 00:28:30.000 182 33838.71 287.34 17117.25 37922.80 2019-07-01 00:28:31.000 182 33838.73 287.32 17117.21 88888.00 2019-07-01 00:28:32.000 182 33838.76 287.29 17117.22 88888.00 2019-07-01 00:28:33.000 182 33838.80 287.26 17117.23 88888.00 2019-07-01 00:28:34.000 182 33838.81 287.26 17117.22 88888.00 2019-07-01 00:28:35.000 182 33838.80 287.26 17117.19 37922.94 2019-07-01 00:28:36.000 182 33838.78 287.28 17117.19 88888.00 2019-07-01 00:28:37.000 182 33838.84 287.27 17117.23 88888.00 2019-07-01 00:28:38.000 182 33838.85 287.25 17117.23 88888.00 2019-07-01 00:28:39.000 182 33838.88 287.25 17117.26 88888.00 2019-07-01 00:28:40.000 182 33838.87 287.25 17117.26 37923.01 2019-07-01 00:28:41.000 182 33838.89 287.26 17117.26 88888.00 2019-07-01 00:28:42.000 182 33838.90 287.29 17117.27 88888.00 2019-07-01 00:28:43.000 182 33838.92 287.33 17117.24 88888.00 2019-07-01 00:28:44.000 182 33838.97 287.33 17117.26 88888.00 2019-07-01 00:28:45.000 182 33839.01 287.28 17117.27 37922.99 2019-07-01 00:28:46.000 182 33839.02 287.26 17117.23 88888.00 2019-07-01 00:28:47.000 182 33839.01 287.25 17117.21 88888.00 2019-07-01 00:28:48.000 182 33839.03 287.25 17117.21 88888.00 2019-07-01 00:28:49.000 182 33839.02 287.24 17117.23 88888.00 2019-07-01 00:28:50.000 182 33839.06 287.24 17117.24 37923.14 2019-07-01 00:28:51.000 182 33839.07 287.22 17117.30 88888.00 2019-07-01 00:28:52.000 182 33839.08 287.18 17117.26 88888.00 2019-07-01 00:28:53.000 182 33839.11 287.20 17117.24 88888.00 2019-07-01 00:28:54.000 182 33839.10 287.19 17117.24 88888.00 2019-07-01 00:28:55.000 182 33839.15 287.20 17117.28 37923.21 2019-07-01 00:28:56.000 182 33839.18 287.24 17117.29 88888.00 2019-07-01 00:28:57.000 182 33839.21 287.25 17117.29 88888.00 2019-07-01 00:28:58.000 182 33839.19 287.22 17117.31 88888.00 2019-07-01 00:28:59.000 182 33839.23 287.23 17117.23 88888.00 2019-07-01 00:29:00.000 182 33839.23 287.19 17117.20 37923.29 2019-07-01 00:29:01.000 182 33839.23 287.18 17117.20 88888.00 2019-07-01 00:29:02.000 182 33839.24 287.19 17117.23 88888.00 2019-07-01 00:29:03.000 182 33839.26 287.19 17117.23 88888.00 2019-07-01 00:29:04.000 182 33839.27 287.16 17117.22 88888.00 2019-07-01 00:29:05.000 182 33839.30 287.18 17117.26 37923.32 2019-07-01 00:29:06.000 182 33839.32 287.20 17117.25 88888.00 2019-07-01 00:29:07.000 182 33839.30 287.20 17117.23 88888.00 2019-07-01 00:29:08.000 182 33839.29 287.18 17117.22 88888.00 2019-07-01 00:29:09.000 182 33839.35 287.14 17117.23 88888.00 2019-07-01 00:29:10.000 182 33839.42 287.12 17117.24 37923.29 2019-07-01 00:29:11.000 182 33839.45 287.13 17117.23 88888.00 2019-07-01 00:29:12.000 182 33839.49 287.09 17117.24 88888.00 2019-07-01 00:29:13.000 182 33839.47 287.07 17117.24 88888.00 2019-07-01 00:29:14.000 182 33839.49 287.08 17117.24 88888.00 2019-07-01 00:29:15.000 182 33839.52 287.06 17117.24 37923.43 2019-07-01 00:29:16.000 182 33839.49 287.02 17117.25 88888.00 2019-07-01 00:29:17.000 182 33839.49 287.04 17117.23 88888.00 2019-07-01 00:29:18.000 182 33839.49 287.03 17117.25 88888.00 2019-07-01 00:29:19.000 182 33839.52 287.07 17117.26 88888.00 2019-07-01 00:29:20.000 182 33839.51 287.04 17117.22 37923.42 2019-07-01 00:29:21.000 182 33839.48 287.06 17117.24 88888.00 2019-07-01 00:29:22.000 182 33839.47 287.04 17117.26 88888.00 2019-07-01 00:29:23.000 182 33839.48 287.02 17117.24 88888.00 2019-07-01 00:29:24.000 182 33839.51 287.02 17117.21 88888.00 2019-07-01 00:29:25.000 182 33839.53 286.98 17117.21 37923.44 2019-07-01 00:29:26.000 182 33839.56 286.98 17117.27 88888.00 2019-07-01 00:29:27.000 182 33839.56 286.97 17117.26 88888.00 2019-07-01 00:29:28.000 182 33839.53 286.94 17117.23 88888.00 2019-07-01 00:29:29.000 182 33839.51 286.94 17117.23 88888.00 2019-07-01 00:29:30.000 182 33839.50 286.93 17117.22 37923.38 2019-07-01 00:29:31.000 182 33839.51 286.94 17117.22 88888.00 2019-07-01 00:29:32.000 182 33839.55 286.94 17117.22 88888.00 2019-07-01 00:29:33.000 182 33839.52 286.89 17117.22 88888.00 2019-07-01 00:29:34.000 182 33839.53 286.83 17117.19 88888.00 2019-07-01 00:29:35.000 182 33839.56 286.78 17117.20 37923.57 2019-07-01 00:29:36.000 182 33839.56 286.82 17117.19 88888.00 2019-07-01 00:29:37.000 182 33839.62 286.84 17117.20 88888.00 2019-07-01 00:29:38.000 182 33839.62 286.82 17117.17 88888.00 2019-07-01 00:29:39.000 182 33839.57 286.79 17117.14 88888.00 2019-07-01 00:29:40.000 182 33839.59 286.79 17117.15 37923.53 2019-07-01 00:29:41.000 182 33839.65 286.80 17117.14 88888.00 2019-07-01 00:29:42.000 182 33839.64 286.78 17117.16 88888.00 2019-07-01 00:29:43.000 182 33839.64 286.74 17117.13 88888.00 2019-07-01 00:29:44.000 182 33839.66 286.74 17117.15 88888.00 2019-07-01 00:29:45.000 182 33839.65 286.72 17117.10 37923.67 2019-07-01 00:29:46.000 182 33839.67 286.73 17117.11 88888.00 2019-07-01 00:29:47.000 182 33839.72 286.73 17117.14 88888.00 2019-07-01 00:29:48.000 182 33839.71 286.71 17117.14 88888.00 2019-07-01 00:29:49.000 182 33839.74 286.72 17117.14 88888.00 2019-07-01 00:29:50.000 182 33839.76 286.71 17117.17 37923.65 2019-07-01 00:29:51.000 182 33839.75 286.71 17117.22 88888.00 2019-07-01 00:29:52.000 182 33839.74 286.69 17117.22 88888.00 2019-07-01 00:29:53.000 182 33839.76 286.65 17117.20 88888.00 2019-07-01 00:29:54.000 182 33839.76 286.66 17117.17 88888.00 2019-07-01 00:29:55.000 182 33839.75 286.67 17117.18 37923.72 2019-07-01 00:29:56.000 182 33839.75 286.68 17117.21 88888.00 2019-07-01 00:29:57.000 182 33839.79 286.69 17117.19 88888.00 2019-07-01 00:29:58.000 182 33839.77 286.68 17117.22 88888.00 2019-07-01 00:29:59.000 182 33839.78 286.69 17117.20 88888.00 2019-07-01 00:30:00.000 182 33839.83 286.66 17117.18 37923.80 2019-07-01 00:30:01.000 182 33839.79 286.67 17117.17 88888.00 2019-07-01 00:30:02.000 182 33839.74 286.72 17117.17 88888.00 2019-07-01 00:30:03.000 182 33839.74 286.77 17117.17 88888.00 2019-07-01 00:30:04.000 182 33839.74 286.76 17117.23 88888.00 2019-07-01 00:30:05.000 182 33839.73 286.73 17117.26 37923.70 2019-07-01 00:30:06.000 182 33839.72 286.66 17117.18 88888.00 2019-07-01 00:30:07.000 182 33839.70 286.65 17117.15 88888.00 2019-07-01 00:30:08.000 182 33839.68 286.62 17117.17 88888.00 2019-07-01 00:30:09.000 182 33839.68 286.66 17117.18 88888.00 2019-07-01 00:30:10.000 182 33839.65 286.63 17117.17 37923.62 2019-07-01 00:30:11.000 182 33839.62 286.65 17117.19 88888.00 2019-07-01 00:30:12.000 182 33839.58 286.68 17117.22 88888.00 2019-07-01 00:30:13.000 182 33839.59 286.69 17117.20 88888.00 2019-07-01 00:30:14.000 182 33839.58 286.72 17117.18 88888.00 2019-07-01 00:30:15.000 182 33839.55 286.75 17117.24 37923.66 2019-07-01 00:30:16.000 182 33839.54 286.71 17117.29 88888.00 2019-07-01 00:30:17.000 182 33839.54 286.71 17117.31 88888.00 2019-07-01 00:30:18.000 182 33839.54 286.72 17117.25 88888.00 2019-07-01 00:30:19.000 182 33839.54 286.74 17117.25 88888.00 2019-07-01 00:30:20.000 182 33839.54 286.74 17117.25 37923.57 2019-07-01 00:30:21.000 182 33839.50 286.72 17117.28 88888.00 2019-07-01 00:30:22.000 182 33839.44 286.71 17117.29 88888.00 2019-07-01 00:30:23.000 182 33839.45 286.71 17117.33 88888.00 2019-07-01 00:30:24.000 182 33839.44 286.70 17117.35 88888.00 2019-07-01 00:30:25.000 182 33839.44 286.68 17117.34 37923.63 2019-07-01 00:30:26.000 182 33839.47 286.65 17117.32 88888.00 2019-07-01 00:30:27.000 182 33839.48 286.59 17117.30 88888.00 2019-07-01 00:30:28.000 182 33839.55 286.60 17117.29 88888.00 2019-07-01 00:30:29.000 182 33839.56 286.60 17117.30 88888.00 2019-07-01 00:30:30.000 182 33839.52 286.64 17117.29 37923.61 2019-07-01 00:30:31.000 182 33839.53 286.65 17117.27 88888.00 2019-07-01 00:30:32.000 182 33839.58 286.64 17117.27 88888.00 2019-07-01 00:30:33.000 182 33839.56 286.64 17117.28 88888.00 2019-07-01 00:30:34.000 182 33839.62 286.68 17117.32 88888.00 2019-07-01 00:30:35.000 182 33839.66 286.67 17117.31 37923.67 2019-07-01 00:30:36.000 182 33839.66 286.66 17117.27 88888.00 2019-07-01 00:30:37.000 182 33839.69 286.65 17117.27 88888.00 2019-07-01 00:30:38.000 182 33839.73 286.70 17117.25 88888.00 2019-07-01 00:30:39.000 182 33839.75 286.70 17117.21 88888.00 2019-07-01 00:30:40.000 182 33839.71 286.70 17117.21 37923.72 2019-07-01 00:30:41.000 182 33839.74 286.69 17117.20 88888.00 2019-07-01 00:30:42.000 182 33839.77 286.69 17117.20 88888.00 2019-07-01 00:30:43.000 182 33839.80 286.66 17117.22 88888.00 2019-07-01 00:30:44.000 182 33839.81 286.64 17117.26 88888.00 2019-07-01 00:30:45.000 182 33839.87 286.63 17117.28 37923.86 2019-07-01 00:30:46.000 182 33839.87 286.64 17117.28 88888.00 2019-07-01 00:30:47.000 182 33839.87 286.67 17117.27 88888.00 2019-07-01 00:30:48.000 182 33839.93 286.69 17117.29 88888.00 2019-07-01 00:30:49.000 182 33839.99 286.69 17117.24 88888.00 2019-07-01 00:30:50.000 182 33839.99 286.70 17117.20 37923.89 2019-07-01 00:30:51.000 182 33839.96 286.70 17117.17 88888.00 2019-07-01 00:30:52.000 182 33840.03 286.74 17117.21 88888.00 2019-07-01 00:30:53.000 182 33840.05 286.79 17117.20 88888.00 2019-07-01 00:30:54.000 182 33840.04 286.78 17117.18 88888.00 2019-07-01 00:30:55.000 182 33840.06 286.71 17117.19 37924.03 2019-07-01 00:30:56.000 182 33840.08 286.73 17117.25 88888.00 2019-07-01 00:30:57.000 182 33840.13 286.75 17117.23 88888.00 2019-07-01 00:30:58.000 182 33840.12 286.76 17117.20 88888.00 2019-07-01 00:30:59.000 182 33840.13 286.79 17117.16 88888.00 2019-07-01 00:31:00.000 182 33840.17 286.80 17117.18 37924.15 2019-07-01 00:31:01.000 182 33840.17 286.78 17117.19 88888.00 2019-07-01 00:31:02.000 182 33840.19 286.79 17117.22 88888.00 2019-07-01 00:31:03.000 182 33840.18 286.80 17117.24 88888.00 2019-07-01 00:31:04.000 182 33840.20 286.81 17117.23 88888.00 2019-07-01 00:31:05.000 182 33840.24 286.78 17117.22 37924.19 2019-07-01 00:31:06.000 182 33840.24 286.77 17117.18 88888.00 2019-07-01 00:31:07.000 182 33840.26 286.79 17117.20 88888.00 2019-07-01 00:31:08.000 182 33840.30 286.77 17117.20 88888.00 2019-07-01 00:31:09.000 182 33840.34 286.78 17117.18 88888.00 2019-07-01 00:31:10.000 182 33840.35 286.74 17117.23 37924.14 2019-07-01 00:31:11.000 182 33840.36 286.77 17117.22 88888.00 2019-07-01 00:31:12.000 182 33840.34 286.76 17117.22 88888.00 2019-07-01 00:31:13.000 182 33840.37 286.75 17117.22 88888.00 2019-07-01 00:31:14.000 182 33840.40 286.75 17117.19 88888.00 2019-07-01 00:31:15.000 182 33840.47 286.79 17117.18 37924.38 2019-07-01 00:31:16.000 182 33840.53 286.79 17117.15 88888.00 2019-07-01 00:31:17.000 182 33840.54 286.79 17117.20 88888.00 2019-07-01 00:31:18.000 182 33840.52 286.73 17117.18 88888.00 2019-07-01 00:31:19.000 182 33840.49 286.75 17117.19 88888.00 2019-07-01 00:31:20.000 182 33840.51 286.71 17117.22 37924.34 2019-07-01 00:31:21.000 182 33840.57 286.72 17117.19 88888.00 2019-07-01 00:31:22.000 182 33840.57 286.73 17117.17 88888.00 2019-07-01 00:31:23.000 182 33840.55 286.71 17117.16 88888.00 2019-07-01 00:31:24.000 182 33840.59 286.75 17117.15 88888.00 2019-07-01 00:31:25.000 182 33840.62 286.76 17117.21 37924.42 2019-07-01 00:31:26.000 182 33840.66 286.78 17117.23 88888.00 2019-07-01 00:31:27.000 182 33840.66 286.74 17117.23 88888.00 2019-07-01 00:31:28.000 182 33840.66 286.70 17117.25 88888.00 2019-07-01 00:31:29.000 182 33840.67 286.72 17117.24 88888.00 2019-07-01 00:31:30.000 182 33840.71 286.72 17117.23 37924.62 2019-07-01 00:31:31.000 182 33840.71 286.73 17117.23 88888.00 2019-07-01 00:31:32.000 182 33840.70 286.74 17117.25 88888.00 2019-07-01 00:31:33.000 182 33840.71 286.71 17117.28 88888.00 2019-07-01 00:31:34.000 182 33840.70 286.70 17117.25 88888.00 2019-07-01 00:31:35.000 182 33840.69 286.72 17117.25 37924.60 2019-07-01 00:31:36.000 182 33840.73 286.70 17117.25 88888.00 2019-07-01 00:31:37.000 182 33840.78 286.68 17117.24 88888.00 2019-07-01 00:31:38.000 182 33840.72 286.64 17117.21 88888.00 2019-07-01 00:31:39.000 182 33840.76 286.64 17117.24 88888.00 2019-07-01 00:31:40.000 182 33840.76 286.62 17117.22 37924.66 2019-07-01 00:31:41.000 182 33840.75 286.63 17117.17 88888.00 2019-07-01 00:31:42.000 182 33840.77 286.66 17117.20 88888.00 2019-07-01 00:31:43.000 182 33840.76 286.65 17117.24 88888.00 2019-07-01 00:31:44.000 182 33840.74 286.67 17117.23 88888.00 2019-07-01 00:31:45.000 182 33840.74 286.65 17117.24 37924.74 2019-07-01 00:31:46.000 182 33840.76 286.61 17117.21 88888.00 2019-07-01 00:31:47.000 182 33840.78 286.64 17117.20 88888.00 2019-07-01 00:31:48.000 182 33840.74 286.65 17117.23 88888.00 2019-07-01 00:31:49.000 182 33840.76 286.59 17117.26 88888.00 2019-07-01 00:31:50.000 182 33840.82 286.62 17117.16 37924.75 2019-07-01 00:31:51.000 182 33840.81 286.59 17117.12 88888.00 2019-07-01 00:31:52.000 182 33840.83 286.60 17117.13 88888.00 2019-07-01 00:31:53.000 182 33840.86 286.58 17117.14 88888.00 2019-07-01 00:31:54.000 182 33840.88 286.55 17117.13 88888.00 2019-07-01 00:31:55.000 182 33840.87 286.57 17117.16 37924.76 2019-07-01 00:31:56.000 182 33840.84 286.56 17117.15 88888.00 2019-07-01 00:31:57.000 182 33840.83 286.53 17117.16 88888.00 2019-07-01 00:31:58.000 182 33840.86 286.49 17117.14 88888.00 2019-07-01 00:31:59.000 182 33840.87 286.51 17117.17 88888.00 2019-07-01 00:32:00.000 182 33840.89 286.44 17117.14 37924.69 2019-07-01 00:32:01.000 182 33840.92 286.40 17117.16 88888.00 2019-07-01 00:32:02.000 182 33840.91 286.42 17117.16 88888.00 2019-07-01 00:32:03.000 182 33840.92 286.45 17117.18 88888.00 2019-07-01 00:32:04.000 182 33840.92 286.46 17117.17 88888.00 2019-07-01 00:32:05.000 182 33840.91 286.44 17117.14 37924.84 2019-07-01 00:32:06.000 182 33840.95 286.45 17117.14 88888.00 2019-07-01 00:32:07.000 182 33840.98 286.45 17117.13 88888.00 2019-07-01 00:32:08.000 182 33840.96 286.43 17117.13 88888.00 2019-07-01 00:32:09.000 182 33840.95 286.42 17117.15 88888.00 2019-07-01 00:32:10.000 182 33840.94 286.45 17117.12 37924.81 2019-07-01 00:32:11.000 182 33840.97 286.45 17117.14 88888.00 2019-07-01 00:32:12.000 182 33840.99 286.41 17117.11 88888.00 2019-07-01 00:32:13.000 182 33840.97 286.41 17117.13 88888.00 2019-07-01 00:32:14.000 182 33840.94 286.41 17117.15 88888.00 2019-07-01 00:32:15.000 182 33840.93 286.40 17117.16 37924.87 2019-07-01 00:32:16.000 182 33840.93 286.42 17117.15 88888.00 2019-07-01 00:32:17.000 182 33840.94 286.41 17117.22 88888.00 2019-07-01 00:32:18.000 182 33840.90 286.41 17117.19 88888.00 2019-07-01 00:32:19.000 182 33840.87 286.39 17117.15 88888.00 2019-07-01 00:32:20.000 182 33840.91 286.40 17117.16 37924.83 2019-07-01 00:32:21.000 182 33840.89 286.43 17117.14 88888.00 2019-07-01 00:32:22.000 182 33840.85 286.41 17117.12 88888.00 2019-07-01 00:32:23.000 182 33840.83 286.40 17117.10 88888.00 2019-07-01 00:32:24.000 182 33840.81 286.39 17117.08 88888.00 2019-07-01 00:32:25.000 182 33840.82 286.36 17117.10 37924.88 2019-07-01 00:32:26.000 182 33840.82 286.36 17117.10 88888.00 2019-07-01 00:32:27.000 182 33840.80 286.38 17117.14 88888.00 2019-07-01 00:32:28.000 182 33840.76 286.40 17117.14 88888.00 2019-07-01 00:32:29.000 182 33840.77 286.37 17117.12 88888.00 2019-07-01 00:32:30.000 182 33840.74 286.37 17117.15 37924.72 2019-07-01 00:32:31.000 182 33840.73 286.39 17117.17 88888.00 2019-07-01 00:32:32.000 182 33840.74 286.44 17117.22 88888.00 2019-07-01 00:32:33.000 182 33840.71 286.43 17117.18 88888.00 2019-07-01 00:32:34.000 182 33840.66 286.37 17117.20 88888.00 2019-07-01 00:32:35.000 182 33840.65 286.34 17117.20 37924.75 2019-07-01 00:32:36.000 182 33840.62 286.34 17117.16 88888.00 2019-07-01 00:32:37.000 182 33840.61 286.34 17117.13 88888.00 2019-07-01 00:32:38.000 182 33840.63 286.33 17117.15 88888.00 2019-07-01 00:32:39.000 182 33840.60 286.35 17117.16 88888.00 2019-07-01 00:32:40.000 182 33840.57 286.37 17117.14 37924.61 2019-07-01 00:32:41.000 182 33840.55 286.36 17117.17 88888.00 2019-07-01 00:32:42.000 182 33840.56 286.36 17117.16 88888.00 2019-07-01 00:32:43.000 182 33840.56 286.38 17117.17 88888.00 2019-07-01 00:32:44.000 182 33840.57 286.39 17117.18 88888.00 2019-07-01 00:32:45.000 182 33840.60 286.39 17117.16 37924.60 2019-07-01 00:32:46.000 182 33840.61 286.37 17117.12 88888.00 2019-07-01 00:32:47.000 182 33840.64 286.36 17117.14 88888.00 2019-07-01 00:32:48.000 182 33840.61 286.36 17117.14 88888.00 2019-07-01 00:32:49.000 182 33840.65 286.29 17117.13 88888.00 2019-07-01 00:32:50.000 182 33840.64 286.28 17117.15 37924.62 2019-07-01 00:32:51.000 182 33840.67 286.26 17117.18 88888.00 2019-07-01 00:32:52.000 182 33840.65 286.23 17117.15 88888.00 2019-07-01 00:32:53.000 182 33840.66 286.23 17117.15 88888.00 2019-07-01 00:32:54.000 182 33840.68 286.22 17117.16 88888.00 2019-07-01 00:32:55.000 182 33840.68 286.24 17117.14 37924.61 2019-07-01 00:32:56.000 182 33840.69 286.20 17117.14 88888.00 2019-07-01 00:32:57.000 182 33840.70 286.23 17117.16 88888.00 2019-07-01 00:32:58.000 182 33840.72 286.27 17117.18 88888.00 2019-07-01 00:32:59.000 182 33840.75 286.29 17117.23 88888.00 2019-07-01 00:33:00.000 182 33840.77 286.28 17117.23 37924.76 2019-07-01 00:33:01.000 182 33840.80 286.29 17117.23 88888.00 2019-07-01 00:33:02.000 182 33840.78 286.29 17117.22 88888.00 2019-07-01 00:33:03.000 182 33840.77 286.28 17117.20 88888.00 2019-07-01 00:33:04.000 182 33840.76 286.28 17117.22 88888.00 2019-07-01 00:33:05.000 182 33840.78 286.25 17117.16 37924.65 2019-07-01 00:33:06.000 182 33840.77 286.28 17117.18 88888.00 2019-07-01 00:33:07.000 182 33840.78 286.26 17117.19 88888.00 2019-07-01 00:33:08.000 182 33840.74 286.24 17117.15 88888.00 2019-07-01 00:33:09.000 182 33840.73 286.27 17117.11 88888.00 2019-07-01 00:33:10.000 182 33840.70 286.30 17117.15 37924.75 2019-07-01 00:33:11.000 182 33840.72 286.29 17117.15 88888.00 2019-07-01 00:33:12.000 182 33840.75 286.31 17117.15 88888.00 2019-07-01 00:33:13.000 182 33840.71 286.34 17117.17 88888.00 2019-07-01 00:33:14.000 182 33840.70 286.34 17117.15 88888.00 2019-07-01 00:33:15.000 182 33840.71 286.35 17117.19 37924.71 2019-07-01 00:33:16.000 182 33840.68 286.35 17117.19 88888.00 2019-07-01 00:33:17.000 182 33840.68 286.36 17117.21 88888.00 2019-07-01 00:33:18.000 182 33840.67 286.31 17117.22 88888.00 2019-07-01 00:33:19.000 182 33840.67 286.30 17117.17 88888.00 2019-07-01 00:33:20.000 182 33840.62 286.34 17117.13 37924.62 2019-07-01 00:33:21.000 182 33840.60 286.37 17117.14 88888.00 2019-07-01 00:33:22.000 182 33840.59 286.39 17117.17 88888.00 2019-07-01 00:33:23.000 182 33840.59 286.40 17117.15 88888.00 2019-07-01 00:33:24.000 182 33840.56 286.37 17117.15 88888.00 2019-07-01 00:33:25.000 182 33840.54 286.39 17117.16 37924.64 2019-07-01 00:33:26.000 182 33840.52 286.42 17117.19 88888.00 2019-07-01 00:33:27.000 182 33840.51 286.46 17117.21 88888.00 2019-07-01 00:33:28.000 182 33840.55 286.48 17117.22 88888.00 2019-07-01 00:33:29.000 182 33840.55 286.50 17117.22 88888.00 2019-07-01 00:33:30.000 182 33840.54 286.55 17117.27 37924.61 2019-07-01 00:33:31.000 182 33840.51 286.58 17117.25 88888.00 2019-07-01 00:33:32.000 182 33840.49 286.56 17117.21 88888.00 2019-07-01 00:33:33.000 182 33840.46 286.55 17117.22 88888.00 2019-07-01 00:33:34.000 182 33840.42 286.53 17117.19 88888.00 2019-07-01 00:33:35.000 182 33840.41 286.55 17117.20 37924.55 2019-07-01 00:33:36.000 182 33840.40 286.62 17117.27 88888.00 2019-07-01 00:33:37.000 182 33840.36 286.63 17117.26 88888.00 2019-07-01 00:33:38.000 182 33840.36 286.60 17117.21 88888.00 2019-07-01 00:33:39.000 182 33840.32 286.64 17117.24 88888.00 2019-07-01 00:33:40.000 182 33840.29 286.62 17117.20 37924.40 2019-07-01 00:33:41.000 182 33840.32 286.61 17117.23 88888.00 2019-07-01 00:33:42.000 182 33840.34 286.58 17117.25 88888.00 2019-07-01 00:33:43.000 182 33840.31 286.61 17117.28 88888.00 2019-07-01 00:33:44.000 182 33840.24 286.60 17117.27 88888.00 2019-07-01 00:33:45.000 182 33840.24 286.57 17117.28 37924.34 2019-07-01 00:33:46.000 182 33840.21 286.58 17117.28 88888.00 2019-07-01 00:33:47.000 182 33840.22 286.60 17117.32 88888.00 2019-07-01 00:33:48.000 182 33840.23 286.62 17117.29 88888.00 2019-07-01 00:33:49.000 182 33840.25 286.61 17117.28 88888.00 2019-07-01 00:33:50.000 182 33840.22 286.60 17117.26 37924.32 2019-07-01 00:33:51.000 182 33840.18 286.63 17117.19 88888.00 2019-07-01 00:33:52.000 182 33840.17 286.64 17117.18 88888.00 2019-07-01 00:33:53.000 182 33840.20 286.66 17117.23 88888.00 2019-07-01 00:33:54.000 182 33840.24 286.60 17117.19 88888.00 2019-07-01 00:33:55.000 182 33840.23 286.56 17117.24 37924.22 2019-07-01 00:33:56.000 182 33840.26 286.60 17117.25 88888.00 2019-07-01 00:33:57.000 182 33840.27 286.60 17117.24 88888.00 2019-07-01 00:33:58.000 182 33840.25 286.60 17117.25 88888.00 2019-07-01 00:33:59.000 182 33840.26 286.58 17117.24 88888.00 2019-07-01 00:34:00.000 182 33840.23 286.60 17117.32 37924.36 2019-07-01 00:34:01.000 182 33840.25 286.58 17117.38 88888.00 2019-07-01 00:34:02.000 182 33840.28 286.59 17117.36 88888.00 2019-07-01 00:34:03.000 182 33840.25 286.58 17117.32 88888.00 2019-07-01 00:34:04.000 182 33840.21 286.55 17117.31 88888.00 2019-07-01 00:34:05.000 182 33840.22 286.56 17117.26 37924.42 2019-07-01 00:34:06.000 182 33840.25 286.54 17117.25 88888.00 2019-07-01 00:34:07.000 182 33840.25 286.51 17117.25 88888.00 2019-07-01 00:34:08.000 182 33840.26 286.55 17117.25 88888.00 2019-07-01 00:34:09.000 182 33840.28 286.58 17117.24 88888.00 2019-07-01 00:34:10.000 182 33840.25 286.52 17117.25 37924.32 2019-07-01 00:34:11.000 182 33840.27 286.50 17117.28 88888.00 2019-07-01 00:34:12.000 182 33840.24 286.49 17117.30 88888.00 2019-07-01 00:34:13.000 182 33840.25 286.49 17117.30 88888.00 2019-07-01 00:34:14.000 182 33840.31 286.50 17117.32 88888.00 2019-07-01 00:34:15.000 182 33840.31 286.51 17117.37 37924.37 2019-07-01 00:34:16.000 182 33840.30 286.49 17117.34 88888.00 2019-07-01 00:34:17.000 182 33840.33 286.54 17117.32 88888.00 2019-07-01 00:34:18.000 182 33840.28 286.54 17117.34 88888.00 2019-07-01 00:34:19.000 182 33840.24 286.52 17117.31 88888.00 2019-07-01 00:34:20.000 182 33840.25 286.50 17117.27 37924.29 2019-07-01 00:34:21.000 182 33840.27 286.47 17117.27 88888.00 2019-07-01 00:34:22.000 182 33840.24 286.46 17117.25 88888.00 2019-07-01 00:34:23.000 182 33840.25 286.48 17117.24 88888.00 2019-07-01 00:34:24.000 182 33840.24 286.49 17117.25 88888.00 2019-07-01 00:34:25.000 182 33840.24 286.45 17117.27 37924.28 2019-07-01 00:34:26.000 182 33840.21 286.42 17117.23 88888.00 2019-07-01 00:34:27.000 182 33840.21 286.41 17117.25 88888.00 2019-07-01 00:34:28.000 182 33840.24 286.40 17117.25 88888.00 2019-07-01 00:34:29.000 182 33840.21 286.38 17117.27 88888.00 2019-07-01 00:34:30.000 182 33840.19 286.40 17117.28 37924.25 2019-07-01 00:34:31.000 182 33840.20 286.41 17117.30 88888.00 2019-07-01 00:34:32.000 182 33840.20 286.39 17117.34 88888.00 2019-07-01 00:34:33.000 182 33840.16 286.38 17117.29 88888.00 2019-07-01 00:34:34.000 182 33840.13 286.42 17117.29 88888.00 2019-07-01 00:34:35.000 182 33840.12 286.43 17117.29 37924.29 2019-07-01 00:34:36.000 182 33840.09 286.42 17117.27 88888.00 2019-07-01 00:34:37.000 182 33840.09 286.44 17117.26 88888.00 2019-07-01 00:34:38.000 182 33840.09 286.39 17117.28 88888.00 2019-07-01 00:34:39.000 182 33840.06 286.40 17117.29 88888.00 2019-07-01 00:34:40.000 182 33840.01 286.43 17117.30 37924.19 2019-07-01 00:34:41.000 182 33840.00 286.43 17117.29 88888.00 2019-07-01 00:34:42.000 182 33839.99 286.39 17117.27 88888.00 2019-07-01 00:34:43.000 182 33840.00 286.37 17117.26 88888.00 2019-07-01 00:34:44.000 182 33839.99 286.37 17117.27 88888.00 2019-07-01 00:34:45.000 182 33839.91 286.34 17117.22 37924.01 2019-07-01 00:34:46.000 182 33839.89 286.29 17117.27 88888.00 2019-07-01 00:34:47.000 182 33839.89 286.24 17117.31 88888.00 2019-07-01 00:34:48.000 182 33839.84 286.30 17117.33 88888.00 2019-07-01 00:34:49.000 182 33839.86 286.27 17117.36 88888.00 2019-07-01 00:34:50.000 182 33839.89 286.27 17117.31 37924.04 2019-07-01 00:34:51.000 182 33839.86 286.25 17117.30 88888.00 2019-07-01 00:34:52.000 182 33839.86 286.22 17117.30 88888.00 2019-07-01 00:34:53.000 182 33839.89 286.20 17117.37 88888.00 2019-07-01 00:34:54.000 182 33839.87 286.21 17117.35 88888.00 2019-07-01 00:34:55.000 182 33839.85 286.25 17117.39 37924.03 2019-07-01 00:34:56.000 182 33839.85 286.26 17117.39 88888.00 2019-07-01 00:34:57.000 182 33839.86 286.25 17117.36 88888.00 2019-07-01 00:34:58.000 182 33839.83 286.23 17117.35 88888.00 2019-07-01 00:34:59.000 182 33839.83 286.21 17117.36 88888.00 2019-07-01 00:35:00.000 182 33839.80 286.20 17117.36 37924.01 2019-07-01 00:35:01.000 182 33839.80 286.23 17117.35 88888.00 2019-07-01 00:35:02.000 182 33839.79 286.22 17117.32 88888.00 2019-07-01 00:35:03.000 182 33839.78 286.15 17117.31 88888.00 2019-07-01 00:35:04.000 182 33839.78 286.15 17117.33 88888.00 2019-07-01 00:35:05.000 182 33839.82 286.20 17117.33 37923.89 2019-07-01 00:35:06.000 182 33839.79 286.20 17117.34 88888.00 2019-07-01 00:35:07.000 182 33839.76 286.20 17117.34 88888.00 2019-07-01 00:35:08.000 182 33839.74 286.18 17117.35 88888.00 2019-07-01 00:35:09.000 182 33839.67 286.17 17117.36 88888.00 2019-07-01 00:35:10.000 182 33839.66 286.15 17117.38 37923.82 2019-07-01 00:35:11.000 182 33839.64 286.14 17117.37 88888.00 2019-07-01 00:35:12.000 182 33839.61 286.12 17117.37 88888.00 2019-07-01 00:35:13.000 182 33839.65 286.12 17117.35 88888.00 2019-07-01 00:35:14.000 182 33839.64 286.11 17117.36 88888.00 2019-07-01 00:35:15.000 182 33839.57 286.12 17117.36 37923.76 2019-07-01 00:35:16.000 182 33839.50 286.14 17117.43 88888.00 2019-07-01 00:35:17.000 182 33839.50 286.12 17117.44 88888.00 2019-07-01 00:35:18.000 182 33839.51 286.16 17117.39 88888.00 2019-07-01 00:35:19.000 182 33839.52 286.24 17117.35 88888.00 2019-07-01 00:35:20.000 182 33839.47 286.23 17117.38 37923.59 2019-07-01 00:35:21.000 182 33839.43 286.18 17117.41 88888.00 2019-07-01 00:35:22.000 182 33839.40 286.17 17117.39 88888.00 2019-07-01 00:35:23.000 182 33839.39 286.17 17117.38 88888.00 2019-07-01 00:35:24.000 182 33839.40 286.18 17117.40 88888.00 2019-07-01 00:35:25.000 182 33839.43 286.17 17117.47 37923.52 2019-07-01 00:35:26.000 182 33839.42 286.17 17117.50 88888.00 2019-07-01 00:35:27.000 182 33839.38 286.19 17117.48 88888.00 2019-07-01 00:35:28.000 182 33839.37 286.20 17117.50 88888.00 2019-07-01 00:35:29.000 182 33839.31 286.19 17117.53 88888.00 2019-07-01 00:35:30.000 182 33839.28 286.20 17117.50 37923.40 2019-07-01 00:35:31.000 182 33839.26 286.22 17117.50 88888.00 2019-07-01 00:35:32.000 182 33839.24 286.25 17117.51 88888.00 2019-07-01 00:35:33.000 182 33839.19 286.25 17117.55 88888.00 2019-07-01 00:35:34.000 182 33839.17 286.23 17117.57 88888.00 2019-07-01 00:35:35.000 182 33839.17 286.26 17117.54 37923.37 2019-07-01 00:35:36.000 182 33839.14 286.27 17117.50 88888.00 2019-07-01 00:35:37.000 182 33839.06 286.29 17117.51 88888.00 2019-07-01 00:35:38.000 182 33839.01 286.32 17117.55 88888.00 2019-07-01 00:35:39.000 182 33839.00 286.34 17117.58 88888.00 2019-07-01 00:35:40.000 182 33838.99 286.33 17117.56 37923.32 2019-07-01 00:35:41.000 182 33838.97 286.32 17117.56 88888.00 2019-07-01 00:35:42.000 182 33838.95 286.32 17117.56 88888.00 2019-07-01 00:35:43.000 182 33838.98 286.32 17117.53 88888.00 2019-07-01 00:35:44.000 182 33838.92 286.29 17117.54 88888.00 2019-07-01 00:35:45.000 182 33838.91 286.34 17117.53 37923.17 2019-07-01 00:35:46.000 182 33838.93 286.38 17117.53 88888.00 2019-07-01 00:35:47.000 182 33838.95 286.40 17117.53 88888.00 2019-07-01 00:35:48.000 182 33838.92 286.37 17117.54 88888.00 2019-07-01 00:35:49.000 182 33838.90 286.38 17117.55 88888.00 2019-07-01 00:35:50.000 182 33838.89 286.38 17117.55 37923.14 2019-07-01 00:35:51.000 182 33838.87 286.39 17117.55 88888.00 2019-07-01 00:35:52.000 182 33838.86 286.42 17117.53 88888.00 2019-07-01 00:35:53.000 182 33838.88 286.45 17117.53 88888.00 2019-07-01 00:35:54.000 182 33838.86 286.48 17117.54 88888.00 2019-07-01 00:35:55.000 182 33838.84 286.53 17117.53 37923.15 2019-07-01 00:35:56.000 182 33838.80 286.49 17117.53 88888.00 2019-07-01 00:35:57.000 182 33838.81 286.46 17117.59 88888.00 2019-07-01 00:35:58.000 182 33838.76 286.48 17117.59 88888.00 2019-07-01 00:35:59.000 182 33838.76 286.51 17117.58 88888.00 2019-07-01 00:36:00.000 182 33838.76 286.52 17117.59 37923.00 2019-07-01 00:36:01.000 182 33838.74 286.49 17117.60 88888.00 2019-07-01 00:36:02.000 182 33838.73 286.48 17117.59 88888.00 2019-07-01 00:36:03.000 182 33838.71 286.48 17117.57 88888.00 2019-07-01 00:36:04.000 182 33838.75 286.47 17117.56 88888.00 2019-07-01 00:36:05.000 182 33838.74 286.46 17117.56 37922.96 2019-07-01 00:36:06.000 182 33838.69 286.49 17117.57 88888.00 2019-07-01 00:36:07.000 182 33838.70 286.50 17117.57 88888.00 2019-07-01 00:36:08.000 182 33838.71 286.47 17117.62 88888.00 2019-07-01 00:36:09.000 182 33838.71 286.48 17117.60 88888.00 2019-07-01 00:36:10.000 182 33838.71 286.52 17117.57 37923.01 2019-07-01 00:36:11.000 182 33838.70 286.57 17117.56 88888.00 2019-07-01 00:36:12.000 182 33838.69 286.56 17117.58 88888.00 2019-07-01 00:36:13.000 182 33838.66 286.61 17117.56 88888.00 2019-07-01 00:36:14.000 182 33838.64 286.61 17117.56 88888.00 2019-07-01 00:36:15.000 182 33838.63 286.61 17117.56 37922.92 2019-07-01 00:36:16.000 182 33838.63 286.64 17117.56 88888.00 2019-07-01 00:36:17.000 182 33838.64 286.65 17117.55 88888.00 2019-07-01 00:36:18.000 182 33838.61 286.68 17117.60 88888.00 2019-07-01 00:36:19.000 182 33838.66 286.71 17117.65 88888.00 2019-07-01 00:36:20.000 182 33838.67 286.75 17117.64 37922.89 2019-07-01 00:36:21.000 182 33838.65 286.77 17117.57 88888.00 2019-07-01 00:36:22.000 182 33838.60 286.78 17117.56 88888.00 2019-07-01 00:36:23.000 182 33838.57 286.74 17117.55 88888.00 2019-07-01 00:36:24.000 182 33838.59 286.74 17117.57 88888.00 2019-07-01 00:36:25.000 182 33838.62 286.75 17117.63 37922.98 2019-07-01 00:36:26.000 182 33838.63 286.78 17117.59 88888.00 2019-07-01 00:36:27.000 182 33838.62 286.81 17117.61 88888.00 2019-07-01 00:36:28.000 182 33838.64 286.82 17117.59 88888.00 2019-07-01 00:36:29.000 182 33838.63 286.84 17117.58 88888.00 2019-07-01 00:36:30.000 182 33838.60 286.85 17117.59 37922.97 2019-07-01 00:36:31.000 182 33838.59 286.90 17117.57 88888.00 2019-07-01 00:36:32.000 182 33838.58 286.88 17117.58 88888.00 2019-07-01 00:36:33.000 182 33838.64 286.91 17117.62 88888.00 2019-07-01 00:36:34.000 182 33838.61 286.91 17117.61 88888.00 2019-07-01 00:36:35.000 182 33838.62 286.92 17117.60 37922.90 2019-07-01 00:36:36.000 182 33838.67 286.92 17117.61 88888.00 2019-07-01 00:36:37.000 182 33838.69 286.95 17117.58 88888.00 2019-07-01 00:36:38.000 182 33838.67 286.95 17117.55 88888.00 2019-07-01 00:36:39.000 182 33838.66 286.97 17117.58 88888.00 2019-07-01 00:36:40.000 182 33838.71 286.93 17117.61 37922.97 2019-07-01 00:36:41.000 182 33838.70 286.95 17117.58 88888.00 2019-07-01 00:36:42.000 182 33838.66 287.00 17117.59 88888.00 2019-07-01 00:36:43.000 182 33838.71 287.05 17117.57 88888.00 2019-07-01 00:36:44.000 182 33838.68 287.08 17117.55 88888.00 2019-07-01 00:36:45.000 182 33838.63 287.10 17117.52 37922.92 2019-07-01 00:36:46.000 182 33838.66 287.14 17117.54 88888.00 2019-07-01 00:36:47.000 182 33838.64 287.16 17117.56 88888.00 2019-07-01 00:36:48.000 182 33838.66 287.15 17117.62 88888.00 2019-07-01 00:36:49.000 182 33838.69 287.16 17117.61 88888.00 2019-07-01 00:36:50.000 182 33838.68 287.14 17117.55 37922.97 2019-07-01 00:36:51.000 182 33838.66 287.14 17117.54 88888.00 2019-07-01 00:36:52.000 182 33838.61 287.16 17117.53 88888.00 2019-07-01 00:36:53.000 182 33838.63 287.18 17117.54 88888.00 2019-07-01 00:36:54.000 182 33838.66 287.22 17117.55 88888.00 2019-07-01 00:36:55.000 182 33838.65 287.25 17117.52 37922.97 2019-07-01 00:36:56.000 182 33838.65 287.26 17117.51 88888.00 2019-07-01 00:36:57.000 182 33838.66 287.26 17117.54 88888.00 2019-07-01 00:36:58.000 182 33838.67 287.26 17117.57 88888.00 2019-07-01 00:36:59.000 182 33838.72 287.29 17117.56 88888.00 2019-07-01 00:37:00.000 182 33838.72 287.27 17117.56 37922.91 2019-07-01 00:37:01.000 182 33838.68 287.25 17117.53 88888.00 2019-07-01 00:37:02.000 182 33838.68 287.29 17117.58 88888.00 2019-07-01 00:37:03.000 182 33838.74 287.27 17117.56 88888.00 2019-07-01 00:37:04.000 182 33838.77 287.29 17117.54 88888.00 2019-07-01 00:37:05.000 182 33838.76 287.28 17117.54 37922.95 2019-07-01 00:37:06.000 182 33838.74 287.27 17117.58 88888.00 2019-07-01 00:37:07.000 182 33838.73 287.25 17117.60 88888.00 2019-07-01 00:37:08.000 182 33838.70 287.29 17117.61 88888.00 2019-07-01 00:37:09.000 182 33838.69 287.29 17117.58 88888.00 2019-07-01 00:37:10.000 182 33838.68 287.29 17117.56 37922.97 2019-07-01 00:37:11.000 182 33838.69 287.26 17117.50 88888.00 2019-07-01 00:37:12.000 182 33838.69 287.26 17117.49 88888.00 2019-07-01 00:37:13.000 182 33838.67 287.27 17117.48 88888.00 2019-07-01 00:37:14.000 182 33838.66 287.28 17117.48 88888.00 2019-07-01 00:37:15.000 182 33838.66 287.30 17117.51 37922.85 2019-07-01 00:37:16.000 182 33838.66 287.31 17117.54 88888.00 2019-07-01 00:37:17.000 182 33838.65 287.32 17117.57 88888.00 2019-07-01 00:37:18.000 182 33838.65 287.32 17117.56 88888.00 2019-07-01 00:37:19.000 182 33838.64 287.35 17117.58 88888.00 2019-07-01 00:37:20.000 182 33838.60 287.34 17117.54 37922.90 2019-07-01 00:37:21.000 182 33838.57 287.39 17117.53 88888.00 2019-07-01 00:37:22.000 182 33838.60 287.35 17117.50 88888.00 2019-07-01 00:37:23.000 182 33838.59 287.33 17117.51 88888.00 2019-07-01 00:37:24.000 182 33838.59 287.31 17117.46 88888.00 2019-07-01 00:37:25.000 182 33838.57 287.31 17117.49 37922.93 2019-07-01 00:37:26.000 182 33838.56 287.30 17117.52 88888.00 2019-07-01 00:37:27.000 182 33838.57 287.28 17117.52 88888.00 2019-07-01 00:37:28.000 182 33838.57 287.33 17117.53 88888.00 2019-07-01 00:37:29.000 182 33838.54 287.31 17117.51 88888.00 2019-07-01 00:37:30.000 182 33838.53 287.31 17117.50 37922.83 2019-07-01 00:37:31.000 182 33838.53 287.30 17117.48 88888.00 2019-07-01 00:37:32.000 182 33838.47 287.33 17117.48 88888.00 2019-07-01 00:37:33.000 182 33838.44 287.32 17117.50 88888.00 2019-07-01 00:37:34.000 182 33838.43 287.34 17117.52 88888.00 2019-07-01 00:37:35.000 182 33838.39 287.37 17117.52 37922.80 2019-07-01 00:37:36.000 182 33838.35 287.36 17117.49 88888.00 2019-07-01 00:37:37.000 182 33838.39 287.38 17117.50 88888.00 2019-07-01 00:37:38.000 182 33838.38 287.39 17117.49 88888.00 2019-07-01 00:37:39.000 182 33838.37 287.40 17117.52 88888.00 2019-07-01 00:37:40.000 182 33838.37 287.41 17117.53 37922.70 2019-07-01 00:37:41.000 182 33838.32 287.42 17117.54 88888.00 2019-07-01 00:37:42.000 182 33838.26 287.40 17117.50 88888.00 2019-07-01 00:37:43.000 182 33838.26 287.39 17117.46 88888.00 2019-07-01 00:37:44.000 182 33838.27 287.40 17117.51 88888.00 2019-07-01 00:37:45.000 182 33838.24 287.42 17117.53 37922.64 2019-07-01 00:37:46.000 182 33838.21 287.42 17117.50 88888.00 2019-07-01 00:37:47.000 182 33838.16 287.41 17117.54 88888.00 2019-07-01 00:37:48.000 182 33838.18 287.45 17117.56 88888.00 2019-07-01 00:37:49.000 182 33838.18 287.45 17117.53 88888.00 2019-07-01 00:37:50.000 182 33838.15 287.45 17117.51 37922.54 2019-07-01 00:37:51.000 182 33838.09 287.45 17117.48 88888.00 2019-07-01 00:37:52.000 182 33838.10 287.48 17117.52 88888.00 2019-07-01 00:37:53.000 182 33838.10 287.50 17117.52 88888.00 2019-07-01 00:37:54.000 182 33838.06 287.48 17117.51 88888.00 2019-07-01 00:37:55.000 182 33838.05 287.45 17117.48 37922.46 2019-07-01 00:37:56.000 182 33838.09 287.47 17117.50 88888.00 2019-07-01 00:37:57.000 182 33838.06 287.46 17117.48 88888.00 2019-07-01 00:37:58.000 182 33838.05 287.46 17117.43 88888.00 2019-07-01 00:37:59.000 182 33838.05 287.48 17117.42 88888.00 2019-07-01 00:38:00.000 182 33838.06 287.48 17117.46 37922.41 2019-07-01 00:38:01.000 182 33838.03 287.49 17117.46 88888.00 2019-07-01 00:38:02.000 182 33838.00 287.49 17117.47 88888.00 2019-07-01 00:38:03.000 182 33837.99 287.48 17117.49 88888.00 2019-07-01 00:38:04.000 182 33838.05 287.44 17117.49 88888.00 2019-07-01 00:38:05.000 182 33838.07 287.45 17117.53 37922.32 2019-07-01 00:38:06.000 182 33838.04 287.45 17117.55 88888.00 2019-07-01 00:38:07.000 182 33838.02 287.43 17117.49 88888.00 2019-07-01 00:38:08.000 182 33837.99 287.42 17117.48 88888.00 2019-07-01 00:38:09.000 182 33837.99 287.40 17117.52 88888.00 2019-07-01 00:38:10.000 182 33837.94 287.39 17117.52 37922.30 2019-07-01 00:38:11.000 182 33837.96 287.38 17117.49 88888.00 2019-07-01 00:38:12.000 182 33837.92 287.38 17117.47 88888.00 2019-07-01 00:38:13.000 182 33837.89 287.39 17117.48 88888.00 2019-07-01 00:38:14.000 182 33837.86 287.40 17117.50 88888.00 2019-07-01 00:38:15.000 182 33837.82 287.42 17117.51 37922.27 2019-07-01 00:38:16.000 182 33837.82 287.42 17117.45 88888.00 2019-07-01 00:38:17.000 182 33837.84 287.42 17117.43 88888.00 2019-07-01 00:38:18.000 182 33837.81 287.40 17117.43 88888.00 2019-07-01 00:38:19.000 182 33837.78 287.38 17117.48 88888.00 2019-07-01 00:38:20.000 182 33837.78 287.42 17117.46 37922.29 2019-07-01 00:38:21.000 182 33837.79 287.47 17117.44 88888.00 2019-07-01 00:38:22.000 182 33837.76 287.49 17117.46 88888.00 2019-07-01 00:38:23.000 182 33837.73 287.49 17117.48 88888.00 2019-07-01 00:38:24.000 182 33837.73 287.46 17117.52 88888.00 2019-07-01 00:38:25.000 182 33837.74 287.49 17117.50 37922.17 2019-07-01 00:38:26.000 182 33837.71 287.49 17117.50 88888.00 2019-07-01 00:38:27.000 182 33837.71 287.52 17117.52 88888.00 2019-07-01 00:38:28.000 182 33837.67 287.54 17117.51 88888.00 2019-07-01 00:38:29.000 182 33837.64 287.53 17117.52 88888.00 2019-07-01 00:38:30.000 182 33837.65 287.52 17117.50 37922.10 2019-07-01 00:38:31.000 182 33837.62 287.54 17117.48 88888.00 2019-07-01 00:38:32.000 182 33837.63 287.58 17117.50 88888.00 2019-07-01 00:38:33.000 182 33837.68 287.61 17117.50 88888.00 2019-07-01 00:38:34.000 182 33837.66 287.60 17117.55 88888.00 2019-07-01 00:38:35.000 182 33837.66 287.60 17117.56 37922.04 2019-07-01 00:38:36.000 182 33837.65 287.65 17117.53 88888.00 2019-07-01 00:38:37.000 182 33837.65 287.64 17117.56 88888.00 2019-07-01 00:38:38.000 182 33837.65 287.62 17117.53 88888.00 2019-07-01 00:38:39.000 182 33837.67 287.63 17117.54 88888.00 2019-07-01 00:38:40.000 182 33837.64 287.67 17117.55 37922.04 2019-07-01 00:38:41.000 182 33837.62 287.65 17117.53 88888.00 2019-07-01 00:38:42.000 182 33837.58 287.66 17117.50 88888.00 2019-07-01 00:38:43.000 182 33837.56 287.68 17117.50 88888.00 2019-07-01 00:38:44.000 182 33837.59 287.65 17117.49 88888.00 2019-07-01 00:38:45.000 182 33837.59 287.67 17117.52 37922.06 2019-07-01 00:38:46.000 182 33837.59 287.65 17117.50 88888.00 2019-07-01 00:38:47.000 182 33837.56 287.65 17117.54 88888.00 2019-07-01 00:38:48.000 182 33837.54 287.64 17117.57 88888.00 2019-07-01 00:38:49.000 182 33837.58 287.65 17117.58 88888.00 2019-07-01 00:38:50.000 182 33837.58 287.66 17117.56 37921.98 2019-07-01 00:38:51.000 182 33837.60 287.66 17117.57 88888.00 2019-07-01 00:38:52.000 182 33837.57 287.69 17117.57 88888.00 2019-07-01 00:38:53.000 182 33837.58 287.75 17117.55 88888.00 2019-07-01 00:38:54.000 182 33837.56 287.75 17117.56 88888.00 2019-07-01 00:38:55.000 182 33837.58 287.76 17117.49 37922.02 2019-07-01 00:38:56.000 182 33837.59 287.78 17117.51 88888.00 2019-07-01 00:38:57.000 182 33837.58 287.78 17117.53 88888.00 2019-07-01 00:38:58.000 182 33837.53 287.77 17117.56 88888.00 2019-07-01 00:38:59.000 182 33837.51 287.76 17117.57 88888.00 2019-07-01 00:39:00.000 182 33837.54 287.76 17117.58 37922.03 2019-07-01 00:39:01.000 182 33837.53 287.79 17117.54 88888.00 2019-07-01 00:39:02.000 182 33837.50 287.81 17117.52 88888.00 2019-07-01 00:39:03.000 182 33837.47 287.86 17117.54 88888.00 2019-07-01 00:39:04.000 182 33837.45 287.84 17117.55 88888.00 2019-07-01 00:39:05.000 182 33837.48 287.84 17117.50 37922.03 2019-07-01 00:39:06.000 182 33837.51 287.83 17117.48 88888.00 2019-07-01 00:39:07.000 182 33837.56 287.88 17117.46 88888.00 2019-07-01 00:39:08.000 182 33837.56 287.86 17117.50 88888.00 2019-07-01 00:39:09.000 182 33837.61 287.84 17117.48 88888.00 2019-07-01 00:39:10.000 182 33837.61 287.84 17117.45 37922.04 2019-07-01 00:39:11.000 182 33837.60 287.84 17117.44 88888.00 2019-07-01 00:39:12.000 182 33837.61 287.84 17117.47 88888.00 2019-07-01 00:39:13.000 182 33837.62 287.87 17117.51 88888.00 2019-07-01 00:39:14.000 182 33837.65 287.89 17117.48 88888.00 2019-07-01 00:39:15.000 182 33837.67 287.88 17117.48 37922.08 2019-07-01 00:39:16.000 182 33837.71 287.88 17117.45 88888.00 2019-07-01 00:39:17.000 182 33837.70 287.92 17117.45 88888.00 2019-07-01 00:39:18.000 182 33837.68 287.92 17117.46 88888.00 2019-07-01 00:39:19.000 182 33837.69 287.96 17117.49 88888.00 2019-07-01 00:39:20.000 182 33837.73 287.99 17117.47 37922.16 2019-07-01 00:39:21.000 182 33837.73 287.96 17117.46 88888.00 2019-07-01 00:39:22.000 182 33837.73 288.01 17117.45 88888.00 2019-07-01 00:39:23.000 182 33837.76 288.03 17117.45 88888.00 2019-07-01 00:39:24.000 182 33837.76 288.06 17117.48 88888.00 2019-07-01 00:39:25.000 182 33837.74 288.04 17117.44 37922.11 2019-07-01 00:39:26.000 182 33837.77 288.01 17117.45 88888.00 2019-07-01 00:39:27.000 182 33837.78 288.09 17117.47 88888.00 2019-07-01 00:39:28.000 182 33837.73 288.08 17117.47 88888.00 2019-07-01 00:39:29.000 182 33837.79 288.07 17117.46 88888.00 2019-07-01 00:39:30.000 182 33837.84 288.08 17117.47 37922.24 2019-07-01 00:39:31.000 182 33837.80 288.11 17117.47 88888.00 2019-07-01 00:39:32.000 182 33837.81 288.19 17117.49 88888.00 2019-07-01 00:39:33.000 182 33837.80 288.24 17117.48 88888.00 2019-07-01 00:39:34.000 182 33837.74 288.24 17117.46 88888.00 2019-07-01 00:39:35.000 182 33837.72 288.23 17117.48 37922.29 2019-07-01 00:39:36.000 182 33837.73 288.23 17117.47 88888.00 2019-07-01 00:39:37.000 182 33837.75 288.23 17117.45 88888.00 2019-07-01 00:39:38.000 182 33837.74 288.27 17117.45 88888.00 2019-07-01 00:39:39.000 182 33837.71 288.28 17117.47 88888.00 2019-07-01 00:39:40.000 182 33837.69 288.27 17117.49 37922.23 2019-07-01 00:39:41.000 182 33837.72 288.27 17117.50 88888.00 2019-07-01 00:39:42.000 182 33837.71 288.27 17117.49 88888.00 2019-07-01 00:39:43.000 182 33837.68 288.26 17117.50 88888.00 2019-07-01 00:39:44.000 182 33837.63 288.21 17117.50 88888.00 2019-07-01 00:39:45.000 182 33837.62 288.17 17117.48 37922.11 2019-07-01 00:39:46.000 182 33837.62 288.22 17117.46 88888.00 2019-07-01 00:39:47.000 182 33837.62 288.24 17117.50 88888.00 2019-07-01 00:39:48.000 182 33837.60 288.26 17117.48 88888.00 2019-07-01 00:39:49.000 182 33837.59 288.29 17117.46 88888.00 2019-07-01 00:39:50.000 182 33837.60 288.28 17117.48 37922.11 2019-07-01 00:39:51.000 182 33837.60 288.26 17117.49 88888.00 2019-07-01 00:39:52.000 182 33837.63 288.28 17117.47 88888.00 2019-07-01 00:39:53.000 182 33837.60 288.32 17117.46 88888.00 2019-07-01 00:39:54.000 182 33837.52 288.31 17117.44 88888.00 2019-07-01 00:39:55.000 182 33837.53 288.33 17117.40 37922.05 2019-07-01 00:39:56.000 182 33837.55 288.31 17117.38 88888.00 2019-07-01 00:39:57.000 182 33837.54 288.35 17117.42 88888.00 2019-07-01 00:39:58.000 182 33837.55 288.36 17117.43 88888.00 2019-07-01 00:39:59.000 182 33837.54 288.37 17117.44 88888.00 2019-07-01 00:40:00.000 182 33837.54 288.33 17117.41 37921.97 2019-07-01 00:40:01.000 182 33837.57 288.27 17117.39 88888.00 2019-07-01 00:40:02.000 182 33837.55 288.29 17117.38 88888.00 2019-07-01 00:40:03.000 182 33837.54 288.31 17117.38 88888.00 2019-07-01 00:40:04.000 182 33837.56 288.29 17117.41 88888.00 2019-07-01 00:40:05.000 182 33837.61 288.32 17117.42 37922.03 2019-07-01 00:40:06.000 182 33837.64 288.35 17117.42 88888.00 2019-07-01 00:40:07.000 182 33837.67 288.34 17117.40 88888.00 2019-07-01 00:40:08.000 182 33837.68 288.35 17117.46 88888.00 2019-07-01 00:40:09.000 182 33837.65 288.37 17117.41 88888.00 2019-07-01 00:40:10.000 182 33837.60 288.36 17117.36 37922.08 2019-07-01 00:40:11.000 182 33837.60 288.40 17117.40 88888.00 2019-07-01 00:40:12.000 182 33837.62 288.43 17117.40 88888.00 2019-07-01 00:40:13.000 182 33837.62 288.43 17117.40 88888.00 2019-07-01 00:40:14.000 182 33837.65 288.43 17117.40 88888.00 2019-07-01 00:40:15.000 182 33837.66 288.46 17117.38 37922.01 2019-07-01 00:40:16.000 182 33837.65 288.40 17117.36 88888.00 2019-07-01 00:40:17.000 182 33837.66 288.48 17117.37 88888.00 2019-07-01 00:40:18.000 182 33837.69 288.51 17117.37 88888.00 2019-07-01 00:40:19.000 182 33837.69 288.49 17117.36 88888.00 2019-07-01 00:40:20.000 182 33837.64 288.47 17117.37 37922.03 2019-07-01 00:40:21.000 182 33837.62 288.52 17117.35 88888.00 2019-07-01 00:40:22.000 182 33837.63 288.51 17117.32 88888.00 2019-07-01 00:40:23.000 182 33837.63 288.50 17117.35 88888.00 2019-07-01 00:40:24.000 182 33837.60 288.53 17117.39 88888.00 2019-07-01 00:40:25.000 182 33837.59 288.50 17117.42 37922.05 2019-07-01 00:40:26.000 182 33837.59 288.51 17117.41 88888.00 2019-07-01 00:40:27.000 182 33837.58 288.58 17117.36 88888.00 2019-07-01 00:40:28.000 182 33837.60 288.55 17117.34 88888.00 2019-07-01 00:40:29.000 182 33837.60 288.58 17117.35 88888.00 2019-07-01 00:40:30.000 182 33837.56 288.52 17117.35 37921.99 2019-07-01 00:40:31.000 182 33837.50 288.49 17117.35 88888.00 2019-07-01 00:40:32.000 182 33837.51 288.50 17117.34 88888.00 2019-07-01 00:40:33.000 182 33837.53 288.53 17117.29 88888.00 2019-07-01 00:40:34.000 182 33837.53 288.52 17117.32 88888.00 2019-07-01 00:40:35.000 182 33837.54 288.56 17117.34 37921.98 2019-07-01 00:40:36.000 182 33837.53 288.54 17117.34 88888.00 2019-07-01 00:40:37.000 182 33837.53 288.52 17117.35 88888.00 2019-07-01 00:40:38.000 182 33837.51 288.54 17117.31 88888.00 2019-07-01 00:40:39.000 182 33837.49 288.54 17117.33 88888.00 2019-07-01 00:40:40.000 182 33837.47 288.56 17117.30 37921.92 2019-07-01 00:40:41.000 182 33837.50 288.59 17117.32 88888.00 2019-07-01 00:40:42.000 182 33837.52 288.56 17117.30 88888.00 2019-07-01 00:40:43.000 182 33837.51 288.51 17117.32 88888.00 2019-07-01 00:40:44.000 182 33837.48 288.50 17117.33 88888.00 2019-07-01 00:40:45.000 182 33837.49 288.50 17117.33 37922.01 2019-07-01 00:40:46.000 182 33837.48 288.50 17117.32 88888.00 2019-07-01 00:40:47.000 182 33837.47 288.52 17117.31 88888.00 2019-07-01 00:40:48.000 182 33837.50 288.54 17117.28 88888.00 2019-07-01 00:40:49.000 182 33837.51 288.53 17117.30 88888.00 2019-07-01 00:40:50.000 182 33837.47 288.50 17117.32 37921.98 2019-07-01 00:40:51.000 182 33837.49 288.49 17117.31 88888.00 2019-07-01 00:40:52.000 182 33837.49 288.48 17117.29 88888.00 2019-07-01 00:40:53.000 182 33837.46 288.51 17117.32 88888.00 2019-07-01 00:40:54.000 182 33837.46 288.49 17117.30 88888.00 2019-07-01 00:40:55.000 182 33837.48 288.46 17117.31 37921.94 2019-07-01 00:40:56.000 182 33837.49 288.45 17117.32 88888.00 2019-07-01 00:40:57.000 182 33837.48 288.47 17117.33 88888.00 2019-07-01 00:40:58.000 182 33837.48 288.47 17117.33 88888.00 2019-07-01 00:40:59.000 182 33837.50 288.43 17117.31 88888.00 2019-07-01 00:41:00.000 182 33837.47 288.43 17117.30 37921.93 2019-07-01 00:41:01.000 182 33837.44 288.42 17117.33 88888.00 2019-07-01 00:41:02.000 182 33837.41 288.42 17117.32 88888.00 2019-07-01 00:41:03.000 182 33837.37 288.43 17117.30 88888.00 2019-07-01 00:41:04.000 182 33837.38 288.40 17117.32 88888.00 2019-07-01 00:41:05.000 182 33837.41 288.43 17117.36 37921.92 2019-07-01 00:41:06.000 182 33837.41 288.45 17117.41 88888.00 2019-07-01 00:41:07.000 182 33837.37 288.44 17117.40 88888.00 2019-07-01 00:41:08.000 182 33837.34 288.48 17117.42 88888.00 2019-07-01 00:41:09.000 182 33837.39 288.49 17117.40 88888.00 2019-07-01 00:41:10.000 182 33837.39 288.51 17117.41 37921.84 2019-07-01 00:41:11.000 182 33837.36 288.48 17117.42 88888.00 2019-07-01 00:41:12.000 182 33837.39 288.49 17117.45 88888.00 2019-07-01 00:41:13.000 182 33837.36 288.52 17117.45 88888.00 2019-07-01 00:41:14.000 182 33837.33 288.54 17117.42 88888.00 2019-07-01 00:41:15.000 182 33837.35 288.54 17117.46 37921.76 2019-07-01 00:41:16.000 182 33837.34 288.53 17117.44 88888.00 2019-07-01 00:41:17.000 182 33837.31 288.54 17117.42 88888.00 2019-07-01 00:41:18.000 182 33837.30 288.53 17117.44 88888.00 2019-07-01 00:41:19.000 182 33837.29 288.53 17117.39 88888.00 2019-07-01 00:41:20.000 182 33837.28 288.55 17117.38 37921.75 2019-07-01 00:41:21.000 182 33837.23 288.57 17117.41 88888.00 2019-07-01 00:41:22.000 182 33837.21 288.52 17117.42 88888.00 2019-07-01 00:41:23.000 182 33837.23 288.51 17117.45 88888.00 2019-07-01 00:41:24.000 182 33837.21 288.53 17117.42 88888.00 2019-07-01 00:41:25.000 182 33837.22 288.52 17117.42 37921.73 2019-07-01 00:41:26.000 182 33837.22 288.50 17117.44 88888.00 2019-07-01 00:41:27.000 182 33837.22 288.52 17117.45 88888.00 2019-07-01 00:41:28.000 182 33837.21 288.58 17117.47 88888.00 2019-07-01 00:41:29.000 182 33837.21 288.56 17117.44 88888.00 2019-07-01 00:41:30.000 182 33837.23 288.57 17117.44 37921.70 2019-07-01 00:41:31.000 182 33837.21 288.53 17117.45 88888.00 2019-07-01 00:41:32.000 182 33837.20 288.56 17117.47 88888.00 2019-07-01 00:41:33.000 182 33837.20 288.50 17117.49 88888.00 2019-07-01 00:41:34.000 182 33837.19 288.48 17117.46 88888.00 2019-07-01 00:41:35.000 182 33837.20 288.53 17117.46 37921.71 2019-07-01 00:41:36.000 182 33837.17 288.55 17117.46 88888.00 2019-07-01 00:41:37.000 182 33837.15 288.54 17117.43 88888.00 2019-07-01 00:41:38.000 182 33837.14 288.52 17117.43 88888.00 2019-07-01 00:41:39.000 182 33837.19 288.54 17117.44 88888.00 2019-07-01 00:41:40.000 182 33837.16 288.51 17117.45 37921.58 2019-07-01 00:41:41.000 182 33837.13 288.53 17117.44 88888.00 2019-07-01 00:41:42.000 182 33837.06 288.51 17117.43 88888.00 2019-07-01 00:41:43.000 182 33837.06 288.49 17117.42 88888.00 2019-07-01 00:41:44.000 182 33837.08 288.48 17117.36 88888.00 2019-07-01 00:41:45.000 182 33837.07 288.48 17117.35 37921.62 2019-07-01 00:41:46.000 182 33837.04 288.45 17117.38 88888.00 2019-07-01 00:41:47.000 182 33836.98 288.44 17117.40 88888.00 2019-07-01 00:41:48.000 182 33836.99 288.46 17117.37 88888.00 2019-07-01 00:41:49.000 182 33836.96 288.46 17117.33 88888.00 2019-07-01 00:41:50.000 182 33836.96 288.44 17117.35 37921.55 2019-07-01 00:41:51.000 182 33836.98 288.47 17117.36 88888.00 2019-07-01 00:41:52.000 182 33836.98 288.48 17117.35 88888.00 2019-07-01 00:41:53.000 182 33836.99 288.46 17117.32 88888.00 2019-07-01 00:41:54.000 182 33836.96 288.44 17117.32 88888.00 2019-07-01 00:41:55.000 182 33836.87 288.47 17117.31 37921.51 2019-07-01 00:41:56.000 182 33836.87 288.53 17117.36 88888.00 2019-07-01 00:41:57.000 182 33836.90 288.53 17117.35 88888.00 2019-07-01 00:41:58.000 182 33836.93 288.54 17117.38 88888.00 2019-07-01 00:41:59.000 182 33836.94 288.50 17117.40 88888.00 2019-07-01 00:42:00.000 182 33836.98 288.51 17117.41 37921.49 2019-07-01 00:42:01.000 182 33836.97 288.51 17117.40 88888.00 2019-07-01 00:42:02.000 182 33837.00 288.52 17117.41 88888.00 2019-07-01 00:42:03.000 182 33836.97 288.51 17117.37 88888.00 2019-07-01 00:42:04.000 182 33837.00 288.52 17117.41 88888.00 2019-07-01 00:42:05.000 182 33836.97 288.51 17117.42 37921.54 2019-07-01 00:42:06.000 182 33836.96 288.49 17117.42 88888.00 2019-07-01 00:42:07.000 182 33836.96 288.50 17117.44 88888.00 2019-07-01 00:42:08.000 182 33836.97 288.47 17117.47 88888.00 2019-07-01 00:42:09.000 182 33836.98 288.50 17117.48 88888.00 2019-07-01 00:42:10.000 182 33836.99 288.51 17117.45 37921.46 2019-07-01 00:42:11.000 182 33837.00 288.51 17117.46 88888.00 2019-07-01 00:42:12.000 182 33836.99 288.52 17117.43 88888.00 2019-07-01 00:42:13.000 182 33837.00 288.53 17117.35 88888.00 2019-07-01 00:42:14.000 182 33837.01 288.53 17117.32 88888.00 2019-07-01 00:42:15.000 182 33837.03 288.52 17117.35 37921.39 2019-07-01 00:42:16.000 182 33837.07 288.50 17117.32 88888.00 2019-07-01 00:42:17.000 182 33837.09 288.50 17117.35 88888.00 2019-07-01 00:42:18.000 182 33837.09 288.51 17117.34 88888.00 2019-07-01 00:42:19.000 182 33837.07 288.53 17117.36 88888.00 2019-07-01 00:42:20.000 182 33837.05 288.53 17117.39 37921.53 2019-07-01 00:42:21.000 182 33837.09 288.52 17117.40 88888.00 2019-07-01 00:42:22.000 182 33837.09 288.51 17117.40 88888.00 2019-07-01 00:42:23.000 182 33837.09 288.50 17117.38 88888.00 2019-07-01 00:42:24.000 182 33837.09 288.50 17117.41 88888.00 2019-07-01 00:42:25.000 182 33837.11 288.53 17117.41 37921.43 2019-07-01 00:42:26.000 182 33837.10 288.54 17117.39 88888.00 2019-07-01 00:42:27.000 182 33837.09 288.53 17117.40 88888.00 2019-07-01 00:42:28.000 182 33837.12 288.49 17117.38 88888.00 2019-07-01 00:42:29.000 182 33837.16 288.51 17117.35 88888.00 2019-07-01 00:42:30.000 182 33837.14 288.50 17117.35 37921.59 2019-07-01 00:42:31.000 182 33837.12 288.50 17117.35 88888.00 2019-07-01 00:42:32.000 182 33837.12 288.52 17117.32 88888.00 2019-07-01 00:42:33.000 182 33837.12 288.55 17117.31 88888.00 2019-07-01 00:42:34.000 182 33837.14 288.54 17117.32 88888.00 2019-07-01 00:42:35.000 182 33837.17 288.53 17117.34 37921.62 2019-07-01 00:42:36.000 182 33837.19 288.50 17117.35 88888.00 2019-07-01 00:42:37.000 182 33837.16 288.51 17117.33 88888.00 2019-07-01 00:42:38.000 182 33837.15 288.49 17117.35 88888.00 2019-07-01 00:42:39.000 182 33837.17 288.49 17117.34 88888.00 2019-07-01 00:42:40.000 182 33837.13 288.52 17117.34 37921.58 2019-07-01 00:42:41.000 182 33837.11 288.53 17117.33 88888.00 2019-07-01 00:42:42.000 182 33837.11 288.52 17117.32 88888.00 2019-07-01 00:42:43.000 182 33837.10 288.51 17117.37 88888.00 2019-07-01 00:42:44.000 182 33837.10 288.54 17117.42 88888.00 2019-07-01 00:42:45.000 182 33837.10 288.55 17117.41 37921.55 2019-07-01 00:42:46.000 182 33837.10 288.50 17117.36 88888.00 2019-07-01 00:42:47.000 182 33837.13 288.51 17117.39 88888.00 2019-07-01 00:42:48.000 182 33837.15 288.49 17117.37 88888.00 2019-07-01 00:42:49.000 182 33837.18 288.47 17117.36 88888.00 2019-07-01 00:42:50.000 182 33837.16 288.47 17117.36 37921.58 2019-07-01 00:42:51.000 182 33837.18 288.52 17117.40 88888.00 2019-07-01 00:42:52.000 182 33837.17 288.50 17117.35 88888.00 2019-07-01 00:42:53.000 182 33837.19 288.50 17117.36 88888.00 2019-07-01 00:42:54.000 182 33837.18 288.56 17117.35 88888.00 2019-07-01 00:42:55.000 182 33837.18 288.56 17117.37 37921.56 2019-07-01 00:42:56.000 182 33837.19 288.52 17117.36 88888.00 2019-07-01 00:42:57.000 182 33837.16 288.51 17117.39 88888.00 2019-07-01 00:42:58.000 182 33837.16 288.54 17117.40 88888.00 2019-07-01 00:42:59.000 182 33837.17 288.58 17117.38 88888.00 2019-07-01 00:43:00.000 182 33837.16 288.56 17117.36 37921.61 2019-07-01 00:43:01.000 182 33837.18 288.57 17117.35 88888.00 2019-07-01 00:43:02.000 182 33837.17 288.59 17117.40 88888.00 2019-07-01 00:43:03.000 182 33837.17 288.64 17117.41 88888.00 2019-07-01 00:43:04.000 182 33837.17 288.66 17117.42 88888.00 2019-07-01 00:43:05.000 182 33837.16 288.58 17117.44 37921.56 2019-07-01 00:43:06.000 182 33837.17 288.57 17117.38 88888.00 2019-07-01 00:43:07.000 182 33837.19 288.60 17117.33 88888.00 2019-07-01 00:43:08.000 182 33837.20 288.61 17117.35 88888.00 2019-07-01 00:43:09.000 182 33837.19 288.57 17117.37 88888.00 2019-07-01 00:43:10.000 182 33837.17 288.55 17117.36 37921.64 2019-07-01 00:43:11.000 182 33837.18 288.57 17117.35 88888.00 2019-07-01 00:43:12.000 182 33837.18 288.60 17117.32 88888.00 2019-07-01 00:43:13.000 182 33837.17 288.61 17117.33 88888.00 2019-07-01 00:43:14.000 182 33837.19 288.63 17117.35 88888.00 2019-07-01 00:43:15.000 182 33837.21 288.62 17117.33 37921.59 2019-07-01 00:43:16.000 182 33837.20 288.61 17117.33 88888.00 2019-07-01 00:43:17.000 182 33837.19 288.68 17117.37 88888.00 2019-07-01 00:43:18.000 182 33837.18 288.72 17117.42 88888.00 2019-07-01 00:43:19.000 182 33837.15 288.70 17117.39 88888.00 2019-07-01 00:43:20.000 182 33837.17 288.69 17117.40 37921.61 2019-07-01 00:43:21.000 182 33837.20 288.74 17117.38 88888.00 2019-07-01 00:43:22.000 182 33837.20 288.73 17117.39 88888.00 2019-07-01 00:43:23.000 182 33837.15 288.68 17117.40 88888.00 2019-07-01 00:43:24.000 182 33837.14 288.63 17117.39 88888.00 2019-07-01 00:43:25.000 182 33837.14 288.65 17117.35 37921.63 2019-07-01 00:43:26.000 182 33837.09 288.72 17117.29 88888.00 2019-07-01 00:43:27.000 182 33837.13 288.71 17117.32 88888.00 2019-07-01 00:43:28.000 182 33837.17 288.69 17117.33 88888.00 2019-07-01 00:43:29.000 182 33837.16 288.73 17117.36 88888.00 2019-07-01 00:43:30.000 182 33837.15 288.72 17117.37 37921.62 2019-07-01 00:43:31.000 182 33837.13 288.72 17117.36 88888.00 2019-07-01 00:43:32.000 182 33837.13 288.72 17117.38 88888.00 2019-07-01 00:43:33.000 182 33837.13 288.72 17117.40 88888.00 2019-07-01 00:43:34.000 182 33837.12 288.72 17117.41 88888.00 2019-07-01 00:43:35.000 182 33837.12 288.75 17117.36 37921.59 2019-07-01 00:43:36.000 182 33837.12 288.77 17117.33 88888.00 2019-07-01 00:43:37.000 182 33837.11 288.75 17117.34 88888.00 2019-07-01 00:43:38.000 182 33837.12 288.77 17117.38 88888.00 2019-07-01 00:43:39.000 182 33837.15 288.74 17117.38 88888.00 2019-07-01 00:43:40.000 182 33837.14 288.70 17117.36 37921.63 2019-07-01 00:43:41.000 182 33837.11 288.69 17117.33 88888.00 2019-07-01 00:43:42.000 182 33837.15 288.70 17117.29 88888.00 2019-07-01 00:43:43.000 182 33837.18 288.76 17117.31 88888.00 2019-07-01 00:43:44.000 182 33837.18 288.81 17117.32 88888.00 2019-07-01 00:43:45.000 182 33837.17 288.82 17117.36 37921.56 2019-07-01 00:43:46.000 182 33837.17 288.79 17117.36 88888.00 2019-07-01 00:43:47.000 182 33837.16 288.82 17117.34 88888.00 2019-07-01 00:43:48.000 182 33837.11 288.80 17117.34 88888.00 2019-07-01 00:43:49.000 182 33837.12 288.80 17117.33 88888.00 2019-07-01 00:43:50.000 182 33837.15 288.81 17117.35 37921.50 2019-07-01 00:43:51.000 182 33837.12 288.81 17117.33 88888.00 2019-07-01 00:43:52.000 182 33837.09 288.84 17117.29 88888.00 2019-07-01 00:43:53.000 182 33837.10 288.84 17117.34 88888.00 2019-07-01 00:43:54.000 182 33837.14 288.84 17117.40 88888.00 2019-07-01 00:43:55.000 182 33837.15 288.87 17117.42 37921.50 2019-07-01 00:43:56.000 182 33837.15 288.85 17117.39 88888.00 2019-07-01 00:43:57.000 182 33837.15 288.79 17117.39 88888.00 2019-07-01 00:43:58.000 182 33837.12 288.79 17117.37 88888.00 2019-07-01 00:43:59.000 182 33837.09 288.81 17117.37 88888.00 2019-07-01 00:44:00.000 182 33837.08 288.81 17117.32 37921.57 2019-07-01 00:44:01.000 182 33837.06 288.77 17117.30 88888.00 2019-07-01 00:44:02.000 182 33837.06 288.79 17117.36 88888.00 2019-07-01 00:44:03.000 182 33837.05 288.80 17117.36 88888.00 2019-07-01 00:44:04.000 182 33837.05 288.80 17117.33 88888.00 2019-07-01 00:44:05.000 182 33837.03 288.79 17117.35 37921.48 2019-07-01 00:44:06.000 182 33837.06 288.80 17117.39 88888.00 2019-07-01 00:44:07.000 182 33837.07 288.81 17117.35 88888.00 2019-07-01 00:44:08.000 182 33837.05 288.79 17117.35 88888.00 2019-07-01 00:44:09.000 182 33837.10 288.82 17117.35 88888.00 2019-07-01 00:44:10.000 182 33837.12 288.85 17117.37 37921.55 2019-07-01 00:44:11.000 182 33837.10 288.83 17117.34 88888.00 2019-07-01 00:44:12.000 182 33837.06 288.88 17117.35 88888.00 2019-07-01 00:44:13.000 182 33837.06 288.94 17117.35 88888.00 2019-07-01 00:44:14.000 182 33837.05 288.92 17117.35 88888.00 2019-07-01 00:44:15.000 182 33837.03 288.96 17117.34 37921.50 2019-07-01 00:44:16.000 182 33837.01 288.96 17117.37 88888.00 2019-07-01 00:44:17.000 182 33837.04 288.92 17117.39 88888.00 2019-07-01 00:44:18.000 182 33837.01 288.93 17117.38 88888.00 2019-07-01 00:44:19.000 182 33837.00 288.95 17117.38 88888.00 2019-07-01 00:44:20.000 182 33837.00 288.96 17117.40 37921.52 2019-07-01 00:44:21.000 182 33836.98 288.95 17117.40 88888.00 2019-07-01 00:44:22.000 182 33837.03 288.91 17117.47 88888.00 2019-07-01 00:44:23.000 182 33837.05 288.90 17117.47 88888.00 2019-07-01 00:44:24.000 182 33837.04 288.95 17117.46 88888.00 2019-07-01 00:44:25.000 182 33837.00 288.94 17117.45 37921.41 2019-07-01 00:44:26.000 182 33836.97 288.94 17117.42 88888.00 2019-07-01 00:44:27.000 182 33837.01 288.90 17117.40 88888.00 2019-07-01 00:44:28.000 182 33837.00 288.90 17117.42 88888.00 2019-07-01 00:44:29.000 182 33836.99 288.94 17117.41 88888.00 2019-07-01 00:44:30.000 182 33837.01 288.93 17117.39 37921.47 2019-07-01 00:44:31.000 182 33837.00 288.96 17117.37 88888.00 2019-07-01 00:44:32.000 182 33837.01 288.91 17117.39 88888.00 2019-07-01 00:44:33.000 182 33837.01 288.93 17117.37 88888.00 2019-07-01 00:44:34.000 182 33837.01 288.93 17117.34 88888.00 2019-07-01 00:44:35.000 182 33836.98 288.99 17117.36 37921.48 2019-07-01 00:44:36.000 182 33837.00 289.00 17117.34 88888.00 2019-07-01 00:44:37.000 182 33836.97 289.02 17117.34 88888.00 2019-07-01 00:44:38.000 182 33836.99 289.04 17117.31 88888.00 2019-07-01 00:44:39.000 182 33837.02 289.08 17117.34 88888.00 2019-07-01 00:44:40.000 182 33837.00 289.07 17117.38 37921.46 2019-07-01 00:44:41.000 182 33836.98 289.06 17117.37 88888.00 2019-07-01 00:44:42.000 182 33836.99 289.05 17117.35 88888.00 2019-07-01 00:44:43.000 182 33837.00 289.03 17117.35 88888.00 2019-07-01 00:44:44.000 182 33836.97 289.01 17117.40 88888.00 2019-07-01 00:44:45.000 182 33837.02 289.04 17117.43 37921.38 2019-07-01 00:44:46.000 182 33837.02 289.06 17117.41 88888.00 2019-07-01 00:44:47.000 182 33837.04 289.04 17117.36 88888.00 2019-07-01 00:44:48.000 182 33837.09 289.04 17117.35 88888.00 2019-07-01 00:44:49.000 182 33837.07 289.06 17117.33 88888.00 2019-07-01 00:44:50.000 182 33837.02 289.07 17117.30 37921.41 2019-07-01 00:44:51.000 182 33837.04 289.05 17117.25 88888.00 2019-07-01 00:44:52.000 182 33837.04 289.06 17117.28 88888.00 2019-07-01 00:44:53.000 182 33837.00 289.10 17117.28 88888.00 2019-07-01 00:44:54.000 182 33837.03 289.11 17117.28 88888.00 2019-07-01 00:44:55.000 182 33837.03 289.15 17117.27 37921.38 2019-07-01 00:44:56.000 182 33837.01 289.13 17117.26 88888.00 2019-07-01 00:44:57.000 182 33837.02 289.13 17117.33 88888.00 2019-07-01 00:44:58.000 182 33837.03 289.13 17117.31 88888.00 2019-07-01 00:44:59.000 182 33837.02 289.11 17117.31 88888.00 2019-07-01 00:45:00.000 182 33837.11 289.11 17117.30 37921.52 2019-07-01 00:45:01.000 182 33837.15 289.14 17117.32 88888.00 2019-07-01 00:45:02.000 182 33837.15 289.14 17117.29 88888.00 2019-07-01 00:45:03.000 182 33837.16 289.11 17117.29 88888.00 2019-07-01 00:45:04.000 182 33837.20 289.14 17117.27 88888.00 2019-07-01 00:45:05.000 182 33837.19 289.14 17117.29 37921.61 2019-07-01 00:45:06.000 182 33837.17 289.09 17117.27 88888.00 2019-07-01 00:45:07.000 182 33837.21 289.12 17117.28 88888.00 2019-07-01 00:45:08.000 182 33837.26 289.12 17117.32 88888.00 2019-07-01 00:45:09.000 182 33837.30 289.13 17117.36 88888.00 2019-07-01 00:45:10.000 182 33837.27 289.13 17117.34 37921.69 2019-07-01 00:45:11.000 182 33837.26 289.13 17117.35 88888.00 2019-07-01 00:45:12.000 182 33837.28 289.11 17117.28 88888.00 2019-07-01 00:45:13.000 182 33837.33 289.20 17117.27 88888.00 2019-07-01 00:45:14.000 182 33837.33 289.21 17117.27 88888.00 2019-07-01 00:45:15.000 182 33837.36 289.20 17117.26 37921.65 2019-07-01 00:45:16.000 182 33837.37 289.20 17117.20 88888.00 2019-07-01 00:45:17.000 182 33837.36 289.18 17117.16 88888.00 2019-07-01 00:45:18.000 182 33837.38 289.21 17117.16 88888.00 2019-07-01 00:45:19.000 182 33837.40 289.22 17117.20 88888.00 2019-07-01 00:45:20.000 182 33837.41 289.17 17117.23 37921.76 2019-07-01 00:45:21.000 182 33837.44 289.17 17117.25 88888.00 2019-07-01 00:45:22.000 182 33837.43 289.15 17117.23 88888.00 2019-07-01 00:45:23.000 182 33837.46 289.15 17117.22 88888.00 2019-07-01 00:45:24.000 182 33837.46 289.19 17117.20 88888.00 2019-07-01 00:45:25.000 182 33837.49 289.18 17117.20 37921.77 2019-07-01 00:45:26.000 182 33837.46 289.19 17117.20 88888.00 2019-07-01 00:45:27.000 182 33837.47 289.15 17117.23 88888.00 2019-07-01 00:45:28.000 182 33837.46 289.13 17117.25 88888.00 2019-07-01 00:45:29.000 182 33837.42 289.12 17117.22 88888.00 2019-07-01 00:45:30.000 182 33837.40 289.13 17117.23 37921.79 2019-07-01 00:45:31.000 182 33837.42 289.16 17117.24 88888.00 2019-07-01 00:45:32.000 182 33837.41 289.19 17117.22 88888.00 2019-07-01 00:45:33.000 182 33837.38 289.20 17117.19 88888.00 2019-07-01 00:45:34.000 182 33837.41 289.20 17117.20 88888.00 2019-07-01 00:45:35.000 182 33837.43 289.17 17117.23 37921.71 2019-07-01 00:45:36.000 182 33837.45 289.16 17117.25 88888.00 2019-07-01 00:45:37.000 182 33837.43 289.13 17117.23 88888.00 2019-07-01 00:45:38.000 182 33837.42 289.13 17117.21 88888.00 2019-07-01 00:45:39.000 182 33837.40 289.12 17117.24 88888.00 2019-07-01 00:45:40.000 182 33837.37 289.13 17117.25 37921.72 2019-07-01 00:45:41.000 182 33837.34 289.15 17117.22 88888.00 2019-07-01 00:45:42.000 182 33837.36 289.14 17117.24 88888.00 2019-07-01 00:45:43.000 182 33837.41 289.17 17117.25 88888.00 2019-07-01 00:45:44.000 182 33837.37 289.21 17117.24 88888.00 2019-07-01 00:45:45.000 182 33837.40 289.18 17117.22 37921.65 2019-07-01 00:45:46.000 182 33837.38 289.19 17117.21 88888.00 2019-07-01 00:45:47.000 182 33837.36 289.18 17117.17 88888.00 2019-07-01 00:45:48.000 182 33837.40 289.14 17117.14 88888.00 2019-07-01 00:45:49.000 182 33837.44 289.15 17117.11 88888.00 2019-07-01 00:45:50.000 182 33837.42 289.17 17117.09 37921.83 2019-07-01 00:45:51.000 182 33837.41 289.20 17117.15 88888.00 2019-07-01 00:45:52.000 182 33837.41 289.20 17117.18 88888.00 2019-07-01 00:45:53.000 182 33837.44 289.19 17117.13 88888.00 2019-07-01 00:45:54.000 182 33837.42 289.20 17117.13 88888.00 2019-07-01 00:45:55.000 182 33837.42 289.15 17117.16 37921.86 2019-07-01 00:45:56.000 182 33837.42 289.14 17117.13 88888.00 2019-07-01 00:45:57.000 182 33837.45 289.12 17117.14 88888.00 2019-07-01 00:45:58.000 182 33837.47 289.12 17117.10 88888.00 2019-07-01 00:45:59.000 182 33837.48 289.13 17117.10 88888.00 2019-07-01 00:46:00.000 182 33837.50 289.09 17117.09 37921.82 2019-07-01 00:46:01.000 182 33837.48 289.08 17117.04 88888.00 2019-07-01 00:46:02.000 182 33837.46 289.08 17117.05 88888.00 2019-07-01 00:46:03.000 182 33837.46 289.10 17117.10 88888.00 2019-07-01 00:46:04.000 182 33837.49 289.08 17117.08 88888.00 2019-07-01 00:46:05.000 182 33837.52 289.08 17117.03 37921.85 2019-07-01 00:46:06.000 182 33837.50 289.05 17117.07 88888.00 2019-07-01 00:46:07.000 182 33837.49 289.05 17117.09 88888.00 2019-07-01 00:46:08.000 182 33837.52 289.09 17117.09 88888.00 2019-07-01 00:46:09.000 182 33837.53 289.09 17117.11 88888.00 2019-07-01 00:46:10.000 182 33837.51 289.06 17117.05 37921.88 2019-07-01 00:46:11.000 182 33837.51 289.06 17117.05 88888.00 2019-07-01 00:46:12.000 182 33837.52 289.02 17117.08 88888.00 2019-07-01 00:46:13.000 182 33837.52 289.02 17117.07 88888.00 2019-07-01 00:46:14.000 182 33837.51 289.02 17117.05 88888.00 2019-07-01 00:46:15.000 182 33837.53 289.03 17117.12 37921.87 2019-07-01 00:46:16.000 182 33837.54 289.04 17117.13 88888.00 2019-07-01 00:46:17.000 182 33837.58 289.02 17117.15 88888.00 2019-07-01 00:46:18.000 182 33837.56 289.01 17117.14 88888.00 2019-07-01 00:46:19.000 182 33837.52 289.00 17117.10 88888.00 2019-07-01 00:46:20.000 182 33837.48 288.99 17117.13 37921.81 2019-07-01 00:46:21.000 182 33837.45 289.00 17117.17 88888.00 2019-07-01 00:46:22.000 182 33837.46 289.02 17117.19 88888.00 2019-07-01 00:46:23.000 182 33837.48 289.01 17117.13 88888.00 2019-07-01 00:46:24.000 182 33837.53 289.03 17117.14 88888.00 2019-07-01 00:46:25.000 182 33837.52 289.00 17117.16 37921.78 2019-07-01 00:46:26.000 182 33837.51 288.98 17117.14 88888.00 2019-07-01 00:46:27.000 182 33837.50 289.00 17117.13 88888.00 2019-07-01 00:46:28.000 182 33837.56 288.96 17117.13 88888.00 2019-07-01 00:46:29.000 182 33837.55 288.96 17117.13 88888.00 2019-07-01 00:46:30.000 182 33837.50 288.96 17117.12 37921.80 2019-07-01 00:46:31.000 182 33837.48 288.96 17117.11 88888.00 2019-07-01 00:46:32.000 182 33837.45 288.97 17117.12 88888.00 2019-07-01 00:46:33.000 182 33837.44 289.02 17117.10 88888.00 2019-07-01 00:46:34.000 182 33837.48 289.00 17117.12 88888.00 2019-07-01 00:46:35.000 182 33837.49 288.94 17117.09 37921.77 2019-07-01 00:46:36.000 182 33837.49 288.96 17117.13 88888.00 2019-07-01 00:46:37.000 182 33837.46 289.00 17117.10 88888.00 2019-07-01 00:46:38.000 182 33837.43 289.00 17117.12 88888.00 2019-07-01 00:46:39.000 182 33837.45 289.03 17117.18 88888.00 2019-07-01 00:46:40.000 182 33837.40 289.05 17117.15 37921.76 2019-07-01 00:46:41.000 182 33837.39 289.03 17117.09 88888.00 2019-07-01 00:46:42.000 182 33837.42 288.98 17117.07 88888.00 2019-07-01 00:46:43.000 182 33837.39 288.99 17117.06 88888.00 2019-07-01 00:46:44.000 182 33837.35 288.99 17117.09 88888.00 2019-07-01 00:46:45.000 182 33837.37 289.02 17117.14 37921.72 2019-07-01 00:46:46.000 182 33837.40 289.01 17117.16 88888.00 2019-07-01 00:46:47.000 182 33837.38 288.99 17117.14 88888.00 2019-07-01 00:46:48.000 182 33837.35 289.00 17117.14 88888.00 2019-07-01 00:46:49.000 182 33837.34 288.98 17117.15 88888.00 2019-07-01 00:46:50.000 182 33837.35 288.99 17117.14 37921.66 2019-07-01 00:46:51.000 182 33837.34 289.02 17117.15 88888.00 2019-07-01 00:46:52.000 182 33837.33 288.98 17117.18 88888.00 2019-07-01 00:46:53.000 182 33837.37 288.96 17117.19 88888.00 2019-07-01 00:46:54.000 182 33837.34 289.02 17117.23 88888.00 2019-07-01 00:46:55.000 182 33837.30 289.02 17117.23 37921.69 2019-07-01 00:46:56.000 182 33837.30 289.02 17117.19 88888.00 2019-07-01 00:46:57.000 182 33837.27 289.05 17117.16 88888.00 2019-07-01 00:46:58.000 182 33837.29 289.06 17117.20 88888.00 2019-07-01 00:46:59.000 182 33837.25 289.03 17117.24 88888.00 2019-07-01 00:47:00.000 182 33837.24 289.05 17117.22 37921.67 2019-07-01 00:47:01.000 182 33837.28 289.08 17117.27 88888.00 2019-07-01 00:47:02.000 182 33837.26 289.11 17117.26 88888.00 2019-07-01 00:47:03.000 182 33837.29 289.10 17117.25 88888.00 2019-07-01 00:47:04.000 182 33837.26 289.14 17117.23 88888.00 2019-07-01 00:47:05.000 182 33837.27 289.16 17117.28 37921.66 2019-07-01 00:47:06.000 182 33837.28 289.13 17117.23 88888.00 2019-07-01 00:47:07.000 182 33837.24 289.15 17117.26 88888.00 2019-07-01 00:47:08.000 182 33837.23 289.14 17117.26 88888.00 2019-07-01 00:47:09.000 182 33837.23 289.17 17117.28 88888.00 2019-07-01 00:47:10.000 182 33837.23 289.21 17117.26 37921.57 2019-07-01 00:47:11.000 182 33837.19 289.23 17117.27 88888.00 2019-07-01 00:47:12.000 182 33837.20 289.20 17117.21 88888.00 2019-07-01 00:47:13.000 182 33837.21 289.22 17117.16 88888.00 2019-07-01 00:47:14.000 182 33837.22 289.17 17117.18 88888.00 2019-07-01 00:47:15.000 182 33837.23 289.15 17117.14 37921.57 2019-07-01 00:47:16.000 182 33837.26 289.15 17117.13 88888.00 2019-07-01 00:47:17.000 182 33837.29 289.20 17117.16 88888.00 2019-07-01 00:47:18.000 182 33837.28 289.24 17117.17 88888.00 2019-07-01 00:47:19.000 182 33837.27 289.26 17117.20 88888.00 2019-07-01 00:47:20.000 182 33837.27 289.24 17117.22 37921.61 2019-07-01 00:47:21.000 182 33837.26 289.21 17117.18 88888.00 2019-07-01 00:47:22.000 182 33837.26 289.16 17117.15 88888.00 2019-07-01 00:47:23.000 182 33837.27 289.14 17117.10 88888.00 2019-07-01 00:47:24.000 182 33837.26 289.12 17117.07 88888.00 2019-07-01 00:47:25.000 182 33837.28 289.15 17117.09 37921.63 2019-07-01 00:47:26.000 182 33837.26 289.19 17117.13 88888.00 2019-07-01 00:47:27.000 182 33837.26 289.19 17117.13 88888.00 2019-07-01 00:47:28.000 182 33837.25 289.19 17117.14 88888.00 2019-07-01 00:47:29.000 182 33837.25 289.23 17117.13 88888.00 2019-07-01 00:47:30.000 182 33837.25 289.24 17117.14 37921.66 2019-07-01 00:47:31.000 182 33837.25 289.21 17117.13 88888.00 2019-07-01 00:47:32.000 182 33837.27 289.23 17117.15 88888.00 2019-07-01 00:47:33.000 182 33837.28 289.28 17117.16 88888.00 2019-07-01 00:47:34.000 182 33837.27 289.29 17117.14 88888.00 2019-07-01 00:47:35.000 182 33837.28 289.25 17117.12 37921.58 2019-07-01 00:47:36.000 182 33837.27 289.21 17117.11 88888.00 2019-07-01 00:47:37.000 182 33837.24 289.20 17117.16 88888.00 2019-07-01 00:47:38.000 182 33837.24 289.18 17117.18 88888.00 2019-07-01 00:47:39.000 182 33837.25 289.19 17117.17 88888.00 2019-07-01 00:47:40.000 182 33837.24 289.17 17117.11 37921.71 2019-07-01 00:47:41.000 182 33837.28 289.20 17117.12 88888.00 2019-07-01 00:47:42.000 182 33837.31 289.24 17117.12 88888.00 2019-07-01 00:47:43.000 182 33837.31 289.25 17117.09 88888.00 2019-07-01 00:47:44.000 182 33837.31 289.25 17117.10 88888.00 2019-07-01 00:47:45.000 182 33837.29 289.23 17117.06 37921.63 2019-07-01 00:47:46.000 182 33837.27 289.22 17117.08 88888.00 2019-07-01 00:47:47.000 182 33837.31 289.26 17117.06 88888.00 2019-07-01 00:47:48.000 182 33837.29 289.26 17117.01 88888.00 2019-07-01 00:47:49.000 182 33837.30 289.28 17117.01 88888.00 2019-07-01 00:47:50.000 182 33837.27 289.29 17117.06 37921.72 2019-07-01 00:47:51.000 182 33837.28 289.26 17117.05 88888.00 2019-07-01 00:47:52.000 182 33837.32 289.26 17117.02 88888.00 2019-07-01 00:47:53.000 182 33837.34 289.26 17117.04 88888.00 2019-07-01 00:47:54.000 182 33837.34 289.23 17117.04 88888.00 2019-07-01 00:47:55.000 182 33837.32 289.20 17117.04 37921.74 2019-07-01 00:47:56.000 182 33837.31 289.18 17117.05 88888.00 2019-07-01 00:47:57.000 182 33837.34 289.20 17117.08 88888.00 2019-07-01 00:47:58.000 182 33837.37 289.19 17117.11 88888.00 2019-07-01 00:47:59.000 182 33837.40 289.19 17117.10 88888.00 2019-07-01 00:48:00.000 182 33837.42 289.23 17117.10 37921.77 2019-07-01 00:48:01.000 182 33837.41 289.27 17117.08 88888.00 2019-07-01 00:48:02.000 182 33837.41 289.25 17117.10 88888.00 2019-07-01 00:48:03.000 182 33837.44 289.24 17117.07 88888.00 2019-07-01 00:48:04.000 182 33837.47 289.26 17117.07 88888.00 2019-07-01 00:48:05.000 182 33837.46 289.29 17117.09 37921.86 2019-07-01 00:48:06.000 182 33837.46 289.30 17117.08 88888.00 2019-07-01 00:48:07.000 182 33837.44 289.26 17117.06 88888.00 2019-07-01 00:48:08.000 182 33837.45 289.25 17117.04 88888.00 2019-07-01 00:48:09.000 182 33837.48 289.25 17117.07 88888.00 2019-07-01 00:48:10.000 182 33837.46 289.23 17117.05 37921.79 2019-07-01 00:48:11.000 182 33837.49 289.20 17117.08 88888.00 2019-07-01 00:48:12.000 182 33837.49 289.21 17117.12 88888.00 2019-07-01 00:48:13.000 182 33837.48 289.22 17117.06 88888.00 2019-07-01 00:48:14.000 182 33837.55 289.23 17117.07 88888.00 2019-07-01 00:48:15.000 182 33837.58 289.20 17117.11 37921.95 2019-07-01 00:48:16.000 182 33837.56 289.20 17117.09 88888.00 2019-07-01 00:48:17.000 182 33837.59 289.21 17117.07 88888.00 2019-07-01 00:48:18.000 182 33837.58 289.24 17117.08 88888.00 2019-07-01 00:48:19.000 182 33837.56 289.26 17117.14 88888.00 2019-07-01 00:48:20.000 182 33837.57 289.24 17117.12 37921.95 2019-07-01 00:48:21.000 182 33837.60 289.26 17117.07 88888.00 2019-07-01 00:48:22.000 182 33837.62 289.22 17117.06 88888.00 2019-07-01 00:48:23.000 182 33837.64 289.23 17117.07 88888.00 2019-07-01 00:48:24.000 182 33837.64 289.24 17117.09 88888.00 2019-07-01 00:48:25.000 182 33837.68 289.27 17117.09 37922.03 2019-07-01 00:48:26.000 182 33837.68 289.22 17117.09 88888.00 2019-07-01 00:48:27.000 182 33837.65 289.22 17117.11 88888.00 2019-07-01 00:48:28.000 182 33837.66 289.21 17117.10 88888.00 2019-07-01 00:48:29.000 182 33837.70 289.23 17117.08 88888.00 2019-07-01 00:48:30.000 182 33837.72 289.24 17117.08 37921.98 2019-07-01 00:48:31.000 182 33837.70 289.28 17117.11 88888.00 2019-07-01 00:48:32.000 182 33837.73 289.24 17117.13 88888.00 2019-07-01 00:48:33.000 182 33837.68 289.22 17117.12 88888.00 2019-07-01 00:48:34.000 182 33837.66 289.21 17117.12 88888.00 2019-07-01 00:48:35.000 182 33837.65 289.24 17117.12 37922.01 2019-07-01 00:48:36.000 182 33837.65 289.20 17117.08 88888.00 2019-07-01 00:48:37.000 182 33837.64 289.19 17117.02 88888.00 2019-07-01 00:48:38.000 182 33837.60 289.22 17117.04 88888.00 2019-07-01 00:48:39.000 182 33837.63 289.24 17117.03 88888.00 2019-07-01 00:48:40.000 182 33837.63 289.24 17117.05 37921.93 2019-07-01 00:48:41.000 182 33837.63 289.22 17117.07 88888.00 2019-07-01 00:48:42.000 182 33837.65 289.17 17117.05 88888.00 2019-07-01 00:48:43.000 182 33837.69 289.15 17117.07 88888.00 2019-07-01 00:48:44.000 182 33837.65 289.16 17117.09 88888.00 2019-07-01 00:48:45.000 182 33837.63 289.18 17117.07 37921.97 2019-07-01 00:48:46.000 182 33837.67 289.21 17117.08 88888.00 2019-07-01 00:48:47.000 182 33837.68 289.19 17117.05 88888.00 2019-07-01 00:48:48.000 182 33837.70 289.20 17117.08 88888.00 2019-07-01 00:48:49.000 182 33837.71 289.19 17117.06 88888.00 2019-07-01 00:48:50.000 182 33837.70 289.19 17117.01 37922.02 2019-07-01 00:48:51.000 182 33837.73 289.16 17117.02 88888.00 2019-07-01 00:48:52.000 182 33837.71 289.20 17117.03 88888.00 2019-07-01 00:48:53.000 182 33837.74 289.24 17117.05 88888.00 2019-07-01 00:48:54.000 182 33837.73 289.25 17117.07 88888.00 2019-07-01 00:48:55.000 182 33837.72 289.21 17117.07 37921.97 2019-07-01 00:48:56.000 182 33837.69 289.17 17117.03 88888.00 2019-07-01 00:48:57.000 182 33837.70 289.19 17117.03 88888.00 2019-07-01 00:48:58.000 182 33837.70 289.23 17117.06 88888.00 2019-07-01 00:48:59.000 182 33837.68 289.21 17117.07 88888.00 2019-07-01 00:49:00.000 182 33837.69 289.17 17117.09 37921.99 2019-07-01 00:49:01.000 182 33837.71 289.20 17117.06 88888.00 2019-07-01 00:49:02.000 182 33837.68 289.18 17117.07 88888.00 2019-07-01 00:49:03.000 182 33837.68 289.15 17117.05 88888.00 2019-07-01 00:49:04.000 182 33837.70 289.16 17117.05 88888.00 2019-07-01 00:49:05.000 182 33837.64 289.13 17117.05 37921.99 2019-07-01 00:49:06.000 182 33837.62 289.12 17117.05 88888.00 2019-07-01 00:49:07.000 182 33837.61 289.14 17117.00 88888.00 2019-07-01 00:49:08.000 182 33837.63 289.16 17116.96 88888.00 2019-07-01 00:49:09.000 182 33837.63 289.16 17116.96 88888.00 2019-07-01 00:49:10.000 182 33837.62 289.15 17117.02 37921.93 2019-07-01 00:49:11.000 182 33837.61 289.19 17117.06 88888.00 2019-07-01 00:49:12.000 182 33837.61 289.18 17117.06 88888.00 2019-07-01 00:49:13.000 182 33837.62 289.18 17117.07 88888.00 2019-07-01 00:49:14.000 182 33837.61 289.18 17117.04 88888.00 2019-07-01 00:49:15.000 182 33837.56 289.16 17117.04 37921.95 2019-07-01 00:49:16.000 182 33837.53 289.14 17117.04 88888.00 2019-07-01 00:49:17.000 182 33837.56 289.13 17117.02 88888.00 2019-07-01 00:49:18.000 182 33837.59 289.12 17117.01 88888.00 2019-07-01 00:49:19.000 182 33837.55 289.16 17117.00 88888.00 2019-07-01 00:49:20.000 182 33837.52 289.18 17116.99 37921.92 2019-07-01 00:49:21.000 182 33837.53 289.12 17117.03 88888.00 2019-07-01 00:49:22.000 182 33837.52 289.08 17116.99 88888.00 2019-07-01 00:49:23.000 182 33837.51 289.05 17116.99 88888.00 2019-07-01 00:49:24.000 182 33837.51 289.09 17116.99 88888.00 2019-07-01 00:49:25.000 182 33837.49 289.13 17117.03 37921.88 2019-07-01 00:49:26.000 182 33837.49 289.15 17117.05 88888.00 2019-07-01 00:49:27.000 182 33837.48 289.14 17117.05 88888.00 2019-07-01 00:49:28.000 182 33837.49 289.14 17117.02 88888.00 2019-07-01 00:49:29.000 182 33837.55 289.16 17117.04 88888.00 2019-07-01 00:49:30.000 182 33837.56 289.17 17117.05 37921.91 2019-07-01 00:49:31.000 182 33837.54 289.12 17117.01 88888.00 2019-07-01 00:49:32.000 182 33837.53 289.08 17117.02 88888.00 2019-07-01 00:49:33.000 182 33837.54 289.15 17117.06 88888.00 2019-07-01 00:49:34.000 182 33837.56 289.16 17117.05 88888.00 2019-07-01 00:49:35.000 182 33837.53 289.13 17117.05 37921.81 2019-07-01 00:49:36.000 182 33837.54 289.13 17117.04 88888.00 2019-07-01 00:49:37.000 182 33837.56 289.11 17117.01 88888.00 2019-07-01 00:49:38.000 182 33837.57 289.12 17116.99 88888.00 2019-07-01 00:49:39.000 182 33837.54 289.12 17117.01 88888.00 2019-07-01 00:49:40.000 182 33837.55 289.13 17116.98 37921.86 2019-07-01 00:49:41.000 182 33837.55 289.11 17116.97 88888.00 2019-07-01 00:49:42.000 182 33837.54 289.08 17116.99 88888.00 2019-07-01 00:49:43.000 182 33837.53 289.09 17116.97 88888.00 2019-07-01 00:49:44.000 182 33837.53 289.09 17116.98 88888.00 2019-07-01 00:49:45.000 182 33837.54 289.07 17117.01 37921.87 2019-07-01 00:49:46.000 182 33837.58 289.08 17117.04 88888.00 2019-07-01 00:49:47.000 182 33837.60 289.11 17117.04 88888.00 2019-07-01 00:49:48.000 182 33837.58 289.15 17116.96 88888.00 2019-07-01 00:49:49.000 182 33837.56 289.13 17116.96 88888.00 2019-07-01 00:49:50.000 182 33837.54 289.08 17116.98 37921.79 2019-07-01 00:49:51.000 182 33837.54 289.10 17117.03 88888.00 2019-07-01 00:49:52.000 182 33837.50 289.11 17117.03 88888.00 2019-07-01 00:49:53.000 182 33837.50 289.09 17117.02 88888.00 2019-07-01 00:49:54.000 182 33837.47 289.13 17117.05 88888.00 2019-07-01 00:49:55.000 182 33837.46 289.09 17117.05 37921.80 2019-07-01 00:49:56.000 182 33837.43 289.09 17117.04 88888.00 2019-07-01 00:49:57.000 182 33837.46 289.10 17117.04 88888.00 2019-07-01 00:49:58.000 182 33837.48 289.15 17117.05 88888.00 2019-07-01 00:49:59.000 182 33837.51 289.16 17117.04 88888.00 2019-07-01 00:50:00.000 182 33837.54 289.13 17117.01 37921.79 2019-07-01 00:50:01.000 182 33837.56 289.18 17117.03 88888.00 2019-07-01 00:50:02.000 182 33837.57 289.19 17117.03 88888.00 2019-07-01 00:50:03.000 182 33837.57 289.15 17117.02 88888.00 2019-07-01 00:50:04.000 182 33837.57 289.13 17117.00 88888.00 2019-07-01 00:50:05.000 182 33837.58 289.14 17117.02 37921.86 2019-07-01 00:50:06.000 182 33837.53 289.13 17117.05 88888.00 2019-07-01 00:50:07.000 182 33837.50 289.13 17117.07 88888.00 2019-07-01 00:50:08.000 182 33837.51 289.13 17117.06 88888.00 2019-07-01 00:50:09.000 182 33837.50 289.11 17117.03 88888.00 2019-07-01 00:50:10.000 182 33837.50 289.10 17117.02 37921.78 2019-07-01 00:50:11.000 182 33837.47 289.06 17117.00 88888.00 2019-07-01 00:50:12.000 182 33837.49 289.05 17116.96 88888.00 2019-07-01 00:50:13.000 182 33837.49 289.10 17116.95 88888.00 2019-07-01 00:50:14.000 182 33837.51 289.12 17116.98 88888.00 2019-07-01 00:50:15.000 182 33837.53 289.06 17117.01 37921.82 2019-07-01 00:50:16.000 182 33837.53 289.05 17117.02 88888.00 2019-07-01 00:50:17.000 182 33837.50 289.04 17116.99 88888.00 2019-07-01 00:50:18.000 182 33837.50 289.06 17116.99 88888.00 2019-07-01 00:50:19.000 182 33837.51 289.05 17117.03 88888.00 2019-07-01 00:50:20.000 182 33837.48 289.08 17117.02 37921.75 2019-07-01 00:50:21.000 182 33837.48 289.08 17117.01 88888.00 2019-07-01 00:50:22.000 182 33837.51 289.07 17116.98 88888.00 2019-07-01 00:50:23.000 182 33837.54 289.08 17117.01 88888.00 2019-07-01 00:50:24.000 182 33837.54 289.11 17117.03 88888.00 2019-07-01 00:50:25.000 182 33837.55 289.15 17117.02 37921.81 2019-07-01 00:50:26.000 182 33837.56 289.16 17116.98 88888.00 2019-07-01 00:50:27.000 182 33837.55 289.15 17116.97 88888.00 2019-07-01 00:50:28.000 182 33837.58 289.15 17116.99 88888.00 2019-07-01 00:50:29.000 182 33837.56 289.15 17117.01 88888.00 2019-07-01 00:50:30.000 182 33837.57 289.17 17117.01 37921.91 2019-07-01 00:50:31.000 182 33837.57 289.15 17117.01 88888.00 2019-07-01 00:50:32.000 182 33837.55 289.13 17116.99 88888.00 2019-07-01 00:50:33.000 182 33837.56 289.12 17117.01 88888.00 2019-07-01 00:50:34.000 182 33837.54 289.13 17117.03 88888.00 2019-07-01 00:50:35.000 182 33837.51 289.14 17117.05 37921.86 2019-07-01 00:50:36.000 182 33837.56 289.15 17117.04 88888.00 2019-07-01 00:50:37.000 182 33837.57 289.13 17117.02 88888.00 2019-07-01 00:50:38.000 182 33837.57 289.16 17116.99 88888.00 2019-07-01 00:50:39.000 182 33837.60 289.15 17116.98 88888.00 2019-07-01 00:50:40.000 182 33837.57 289.21 17117.00 37921.87 2019-07-01 00:50:41.000 182 33837.54 289.23 17117.07 88888.00 2019-07-01 00:50:42.000 182 33837.57 289.24 17117.02 88888.00 2019-07-01 00:50:43.000 182 33837.59 289.23 17117.02 88888.00 2019-07-01 00:50:44.000 182 33837.58 289.22 17117.02 88888.00 2019-07-01 00:50:45.000 182 33837.60 289.25 17117.06 37921.80 2019-07-01 00:50:46.000 182 33837.58 289.24 17117.01 88888.00 2019-07-01 00:50:47.000 182 33837.56 289.21 17116.99 88888.00 2019-07-01 00:50:48.000 182 33837.55 289.18 17117.02 88888.00 2019-07-01 00:50:49.000 182 33837.55 289.19 17117.02 88888.00 2019-07-01 00:50:50.000 182 33837.53 289.20 17117.01 37921.74 2019-07-01 00:50:51.000 182 33837.55 289.18 17117.06 88888.00 2019-07-01 00:50:52.000 182 33837.55 289.19 17117.05 88888.00 2019-07-01 00:50:53.000 182 33837.55 289.20 17117.06 88888.00 2019-07-01 00:50:54.000 182 33837.54 289.25 17117.08 88888.00 2019-07-01 00:50:55.000 182 33837.57 289.28 17117.11 37921.79 2019-07-01 00:50:56.000 182 33837.57 289.31 17117.08 88888.00 2019-07-01 00:50:57.000 182 33837.54 289.33 17117.03 88888.00 2019-07-01 00:50:58.000 182 33837.51 289.34 17117.05 88888.00 2019-07-01 00:50:59.000 182 33837.55 289.33 17117.05 88888.00 2019-07-01 00:51:00.000 182 33837.56 289.34 17117.04 37921.74 2019-07-01 00:51:01.000 182 33837.60 289.31 17117.04 88888.00 2019-07-01 00:51:02.000 182 33837.54 289.31 17117.04 88888.00 2019-07-01 00:51:03.000 182 33837.53 289.26 17117.04 88888.00 2019-07-01 00:51:04.000 182 33837.53 289.27 17116.99 88888.00 2019-07-01 00:51:05.000 182 33837.52 289.32 17116.97 37921.71 2019-07-01 00:51:06.000 182 33837.51 289.32 17117.00 88888.00 2019-07-01 00:51:07.000 182 33837.53 289.34 17116.98 88888.00 2019-07-01 00:51:08.000 182 33837.50 289.36 17117.04 88888.00 2019-07-01 00:51:09.000 182 33837.50 289.32 17117.06 88888.00 2019-07-01 00:51:10.000 182 33837.45 289.27 17117.05 37921.77 2019-07-01 00:51:11.000 182 33837.47 289.31 17117.00 88888.00 2019-07-01 00:51:12.000 182 33837.47 289.33 17116.99 88888.00 2019-07-01 00:51:13.000 182 33837.45 289.32 17117.00 88888.00 2019-07-01 00:51:14.000 182 33837.45 289.35 17117.05 88888.00 2019-07-01 00:51:15.000 182 33837.48 289.33 17117.04 37921.67 2019-07-01 00:51:16.000 182 33837.46 289.34 17117.05 88888.00 2019-07-01 00:51:17.000 182 33837.45 289.33 17117.02 88888.00 2019-07-01 00:51:18.000 182 33837.42 289.32 17117.06 88888.00 2019-07-01 00:51:19.000 182 33837.40 289.37 17117.08 88888.00 2019-07-01 00:51:20.000 182 33837.41 289.39 17117.04 37921.70 2019-07-01 00:51:21.000 182 33837.38 289.39 17117.06 88888.00 2019-07-01 00:51:22.000 182 33837.38 289.41 17117.04 88888.00 2019-07-01 00:51:23.000 182 33837.37 289.44 17117.05 88888.00 2019-07-01 00:51:24.000 182 33837.34 289.46 17117.02 88888.00 2019-07-01 00:51:25.000 182 33837.33 289.45 17117.03 37921.61 2019-07-01 00:51:26.000 182 33837.33 289.43 17117.06 88888.00 2019-07-01 00:51:27.000 182 33837.31 289.47 17117.04 88888.00 2019-07-01 00:51:28.000 182 33837.27 289.49 17117.02 88888.00 2019-07-01 00:51:29.000 182 33837.24 289.48 17117.00 88888.00 2019-07-01 00:51:30.000 182 33837.27 289.47 17117.01 37921.54 2019-07-01 00:51:31.000 182 33837.25 289.48 17117.01 88888.00 2019-07-01 00:51:32.000 182 33837.22 289.49 17117.05 88888.00 2019-07-01 00:51:33.000 182 33837.21 289.47 17117.07 88888.00 2019-07-01 00:51:34.000 182 33837.18 289.50 17117.05 88888.00 2019-07-01 00:51:35.000 182 33837.20 289.48 17117.02 37921.59 2019-07-01 00:51:36.000 182 33837.20 289.47 17116.98 88888.00 2019-07-01 00:51:37.000 182 33837.19 289.45 17117.00 88888.00 2019-07-01 00:51:38.000 182 33837.19 289.48 17117.03 88888.00 2019-07-01 00:51:39.000 182 33837.21 289.50 17117.03 88888.00 2019-07-01 00:51:40.000 182 33837.18 289.52 17117.06 37921.54 2019-07-01 00:51:41.000 182 33837.20 289.52 17117.08 88888.00 2019-07-01 00:51:42.000 182 33837.24 289.52 17117.05 88888.00 2019-07-01 00:51:43.000 182 33837.25 289.54 17117.05 88888.00 2019-07-01 00:51:44.000 182 33837.26 289.54 17117.05 88888.00 2019-07-01 00:51:45.000 182 33837.28 289.53 17117.05 37921.53 2019-07-01 00:51:46.000 182 33837.27 289.55 17117.02 88888.00 2019-07-01 00:51:47.000 182 33837.26 289.56 17117.00 88888.00 2019-07-01 00:51:48.000 182 33837.20 289.56 17117.00 88888.00 2019-07-01 00:51:49.000 182 33837.25 289.58 17117.03 88888.00 2019-07-01 00:51:50.000 182 33837.23 289.60 17117.05 37921.42 2019-07-01 00:51:51.000 182 33837.27 289.60 17117.07 88888.00 2019-07-01 00:51:52.000 182 33837.29 289.63 17117.07 88888.00 2019-07-01 00:51:53.000 182 33837.28 289.62 17117.06 88888.00 2019-07-01 00:51:54.000 182 33837.25 289.61 17117.08 88888.00 2019-07-01 00:51:55.000 182 33837.27 289.64 17117.06 37921.50 2019-07-01 00:51:56.000 182 33837.27 289.64 17117.03 88888.00 2019-07-01 00:51:57.000 182 33837.25 289.65 17116.99 88888.00 2019-07-01 00:51:58.000 182 33837.20 289.57 17116.96 88888.00 2019-07-01 00:51:59.000 182 33837.20 289.58 17117.00 88888.00 2019-07-01 00:52:00.000 182 33837.21 289.60 17117.02 37921.50 2019-07-01 00:52:01.000 182 33837.23 289.62 17116.97 88888.00 2019-07-01 00:52:02.000 182 33837.22 289.58 17116.96 88888.00 2019-07-01 00:52:03.000 182 33837.24 289.56 17117.00 88888.00 2019-07-01 00:52:04.000 182 33837.26 289.55 17117.02 88888.00 2019-07-01 00:52:05.000 182 33837.29 289.57 17117.05 37921.45 2019-07-01 00:52:06.000 182 33837.29 289.56 17117.03 88888.00 2019-07-01 00:52:07.000 182 33837.29 289.55 17116.99 88888.00 2019-07-01 00:52:08.000 182 33837.27 289.59 17116.97 88888.00 2019-07-01 00:52:09.000 182 33837.31 289.59 17117.02 88888.00 2019-07-01 00:52:10.000 182 33837.25 289.60 17117.00 37921.47 2019-07-01 00:52:11.000 182 33837.26 289.57 17117.02 88888.00 2019-07-01 00:52:12.000 182 33837.28 289.54 17117.04 88888.00 2019-07-01 00:52:13.000 182 33837.28 289.58 17117.05 88888.00 2019-07-01 00:52:14.000 182 33837.26 289.59 17117.02 88888.00 2019-07-01 00:52:15.000 182 33837.28 289.57 17117.00 37921.50 2019-07-01 00:52:16.000 182 33837.28 289.58 17116.98 88888.00 2019-07-01 00:52:17.000 182 33837.26 289.61 17116.94 88888.00 2019-07-01 00:52:18.000 182 33837.25 289.60 17116.96 88888.00 2019-07-01 00:52:19.000 182 33837.26 289.63 17116.96 88888.00 2019-07-01 00:52:20.000 182 33837.27 289.58 17116.93 37921.49 2019-07-01 00:52:21.000 182 33837.27 289.59 17116.92 88888.00 2019-07-01 00:52:22.000 182 33837.25 289.62 17116.93 88888.00 2019-07-01 00:52:23.000 182 33837.20 289.67 17116.91 88888.00 2019-07-01 00:52:24.000 182 33837.19 289.66 17116.91 88888.00 2019-07-01 00:52:25.000 182 33837.23 289.64 17116.92 37921.41 2019-07-01 00:52:26.000 182 33837.23 289.67 17116.93 88888.00 2019-07-01 00:52:27.000 182 33837.24 289.70 17116.90 88888.00 2019-07-01 00:52:28.000 182 33837.26 289.69 17116.95 88888.00 2019-07-01 00:52:29.000 182 33837.30 289.71 17116.97 88888.00 2019-07-01 00:52:30.000 182 33837.35 289.70 17116.96 37921.42 2019-07-01 00:52:31.000 182 33837.35 289.69 17117.00 88888.00 2019-07-01 00:52:32.000 182 33837.34 289.68 17117.03 88888.00 2019-07-01 00:52:33.000 182 33837.37 289.69 17117.00 88888.00 2019-07-01 00:52:34.000 182 33837.36 289.69 17117.03 88888.00 2019-07-01 00:52:35.000 182 33837.32 289.67 17117.02 37921.50 2019-07-01 00:52:36.000 182 33837.24 289.64 17116.99 88888.00 2019-07-01 00:52:37.000 182 33837.27 289.63 17116.98 88888.00 2019-07-01 00:52:38.000 182 33837.28 289.68 17116.97 88888.00 2019-07-01 00:52:39.000 182 33837.28 289.69 17116.99 88888.00 2019-07-01 00:52:40.000 182 33837.30 289.70 17116.98 37921.48 2019-07-01 00:52:41.000 182 33837.29 289.69 17117.00 88888.00 2019-07-01 00:52:42.000 182 33837.24 289.72 17116.98 88888.00 2019-07-01 00:52:43.000 182 33837.25 289.71 17116.95 88888.00 2019-07-01 00:52:44.000 182 33837.27 289.73 17116.98 88888.00 2019-07-01 00:52:45.000 182 33837.30 289.76 17116.96 37921.48 2019-07-01 00:52:46.000 182 33837.32 289.72 17116.96 88888.00 2019-07-01 00:52:47.000 182 33837.35 289.75 17116.94 88888.00 2019-07-01 00:52:48.000 182 33837.34 289.75 17116.92 88888.00 2019-07-01 00:52:49.000 182 33837.32 289.78 17116.92 88888.00 2019-07-01 00:52:50.000 182 33837.33 289.76 17116.94 37921.39 2019-07-01 00:52:51.000 182 33837.34 289.70 17116.88 88888.00 2019-07-01 00:52:52.000 182 33837.36 289.70 17116.88 88888.00 2019-07-01 00:52:53.000 182 33837.34 289.73 17116.91 88888.00 2019-07-01 00:52:54.000 182 33837.35 289.76 17116.91 88888.00 2019-07-01 00:52:55.000 182 33837.34 289.74 17116.92 37921.48 2019-07-01 00:52:56.000 182 33837.33 289.71 17116.94 88888.00 2019-07-01 00:52:57.000 182 33837.37 289.66 17116.93 88888.00 2019-07-01 00:52:58.000 182 33837.36 289.71 17116.92 88888.00 2019-07-01 00:52:59.000 182 33837.37 289.73 17116.94 88888.00 2019-07-01 00:53:00.000 182 33837.34 289.69 17116.95 37921.46 2019-07-01 00:53:01.000 182 33837.31 289.70 17116.95 88888.00 2019-07-01 00:53:02.000 182 33837.32 289.69 17116.93 88888.00 2019-07-01 00:53:03.000 182 33837.35 289.67 17116.95 88888.00 2019-07-01 00:53:04.000 182 33837.38 289.62 17116.97 88888.00 2019-07-01 00:53:05.000 182 33837.36 289.61 17116.96 37921.52 2019-07-01 00:53:06.000 182 33837.29 289.65 17116.92 88888.00 2019-07-01 00:53:07.000 182 33837.26 289.67 17116.87 88888.00 2019-07-01 00:53:08.000 182 33837.27 289.68 17116.89 88888.00 2019-07-01 00:53:09.000 182 33837.32 289.69 17116.91 88888.00 2019-07-01 00:53:10.000 182 33837.34 289.71 17116.87 37921.51 2019-07-01 00:53:11.000 182 33837.34 289.72 17116.90 88888.00 2019-07-01 00:53:12.000 182 33837.30 289.67 17116.92 88888.00 2019-07-01 00:53:13.000 182 33837.30 289.69 17116.91 88888.00 2019-07-01 00:53:14.000 182 33837.30 289.66 17116.86 88888.00 2019-07-01 00:53:15.000 182 33837.26 289.65 17116.91 37921.49 2019-07-01 00:53:16.000 182 33837.25 289.64 17116.89 88888.00 2019-07-01 00:53:17.000 182 33837.26 289.67 17116.92 88888.00 2019-07-01 00:53:18.000 182 33837.26 289.68 17116.93 88888.00 2019-07-01 00:53:19.000 182 33837.23 289.71 17116.90 88888.00 2019-07-01 00:53:20.000 182 33837.26 289.68 17116.90 37921.43 2019-07-01 00:53:21.000 182 33837.25 289.63 17116.87 88888.00 2019-07-01 00:53:22.000 182 33837.24 289.63 17116.89 88888.00 2019-07-01 00:53:23.000 182 33837.27 289.66 17116.87 88888.00 2019-07-01 00:53:24.000 182 33837.25 289.64 17116.86 88888.00 2019-07-01 00:53:25.000 182 33837.23 289.69 17116.89 37921.49 2019-07-01 00:53:26.000 182 33837.19 289.72 17116.91 88888.00 2019-07-01 00:53:27.000 182 33837.20 289.69 17116.89 88888.00 2019-07-01 00:53:28.000 182 33837.19 289.69 17116.87 88888.00 2019-07-01 00:53:29.000 182 33837.18 289.68 17116.86 88888.00 2019-07-01 00:53:30.000 182 33837.17 289.68 17116.86 37921.38 2019-07-01 00:53:31.000 182 33837.15 289.69 17116.88 88888.00 2019-07-01 00:53:32.000 182 33837.16 289.68 17116.83 88888.00 2019-07-01 00:53:33.000 182 33837.16 289.65 17116.82 88888.00 2019-07-01 00:53:34.000 182 33837.18 289.68 17116.86 88888.00 2019-07-01 00:53:35.000 182 33837.17 289.69 17116.90 37921.48 2019-07-01 00:53:36.000 182 33837.18 289.67 17116.92 88888.00 2019-07-01 00:53:37.000 182 33837.18 289.71 17116.93 88888.00 2019-07-01 00:53:38.000 182 33837.15 289.69 17116.89 88888.00 2019-07-01 00:53:39.000 182 33837.10 289.67 17116.89 88888.00 2019-07-01 00:53:40.000 182 33837.11 289.70 17116.90 37921.36 2019-07-01 00:53:41.000 182 33837.12 289.74 17116.88 88888.00 2019-07-01 00:53:42.000 182 33837.12 289.76 17116.87 88888.00 2019-07-01 00:53:43.000 182 33837.15 289.73 17116.92 88888.00 2019-07-01 00:53:44.000 182 33837.14 289.71 17116.91 88888.00 2019-07-01 00:53:45.000 182 33837.14 289.68 17116.88 37921.37 2019-07-01 00:53:46.000 182 33837.10 289.71 17116.91 88888.00 2019-07-01 00:53:47.000 182 33837.09 289.75 17116.90 88888.00 2019-07-01 00:53:48.000 182 33837.07 289.70 17116.93 88888.00 2019-07-01 00:53:49.000 182 33837.08 289.69 17116.91 88888.00 2019-07-01 00:53:50.000 182 33837.07 289.71 17116.93 37921.38 2019-07-01 00:53:51.000 182 33837.08 289.70 17116.94 88888.00 2019-07-01 00:53:52.000 182 33837.08 289.71 17116.90 88888.00 2019-07-01 00:53:53.000 182 33837.07 289.72 17116.90 88888.00 2019-07-01 00:53:54.000 182 33837.04 289.70 17116.87 88888.00 2019-07-01 00:53:55.000 182 33837.06 289.71 17116.89 37921.27 2019-07-01 00:53:56.000 182 33837.06 289.69 17116.88 88888.00 2019-07-01 00:53:57.000 182 33837.06 289.72 17116.90 88888.00 2019-07-01 00:53:58.000 182 33837.05 289.72 17116.89 88888.00 2019-07-01 00:53:59.000 182 33837.03 289.68 17116.89 88888.00 2019-07-01 00:54:00.000 182 33837.00 289.69 17116.90 37921.29 2019-07-01 00:54:01.000 182 33837.00 289.66 17116.92 88888.00 2019-07-01 00:54:02.000 182 33837.04 289.70 17116.93 88888.00 2019-07-01 00:54:03.000 182 33837.04 289.70 17116.95 88888.00 2019-07-01 00:54:04.000 182 33837.03 289.65 17116.92 88888.00 2019-07-01 00:54:05.000 182 33837.07 289.69 17116.93 37921.25 2019-07-01 00:54:06.000 182 33837.05 289.71 17116.90 88888.00 2019-07-01 00:54:07.000 182 33837.04 289.72 17116.88 88888.00 2019-07-01 00:54:08.000 182 33837.02 289.73 17116.90 88888.00 2019-07-01 00:54:09.000 182 33837.01 289.75 17116.90 88888.00 2019-07-01 00:54:10.000 182 33837.02 289.75 17116.90 37921.17 2019-07-01 00:54:11.000 182 33836.98 289.74 17116.90 88888.00 2019-07-01 00:54:12.000 182 33836.99 289.75 17116.91 88888.00 2019-07-01 00:54:13.000 182 33837.04 289.72 17116.92 88888.00 2019-07-01 00:54:14.000 182 33837.01 289.69 17116.93 88888.00 2019-07-01 00:54:15.000 182 33836.98 289.71 17116.94 37921.18 2019-07-01 00:54:16.000 182 33836.97 289.69 17116.97 88888.00 2019-07-01 00:54:17.000 182 33836.99 289.65 17116.98 88888.00 2019-07-01 00:54:18.000 182 33836.99 289.68 17116.95 88888.00 2019-07-01 00:54:19.000 182 33836.99 289.67 17116.91 88888.00 2019-07-01 00:54:20.000 182 33837.01 289.70 17116.93 37921.06 2019-07-01 00:54:21.000 182 33836.99 289.71 17116.92 88888.00 2019-07-01 00:54:22.000 182 33836.94 289.73 17116.90 88888.00 2019-07-01 00:54:23.000 182 33836.96 289.71 17116.91 88888.00 2019-07-01 00:54:24.000 182 33836.99 289.71 17116.90 88888.00 2019-07-01 00:54:25.000 182 33837.01 289.74 17116.90 37921.12 2019-07-01 00:54:26.000 182 33836.98 289.75 17116.87 88888.00 2019-07-01 00:54:27.000 182 33836.99 289.75 17116.89 88888.00 2019-07-01 00:54:28.000 182 33837.02 289.74 17116.87 88888.00 2019-07-01 00:54:29.000 182 33837.01 289.75 17116.90 88888.00 2019-07-01 00:54:30.000 182 33837.00 289.74 17116.85 37921.21 2019-07-01 00:54:31.000 182 33837.03 289.75 17116.86 88888.00 2019-07-01 00:54:32.000 182 33837.04 289.74 17116.86 88888.00 2019-07-01 00:54:33.000 182 33837.02 289.76 17116.90 88888.00 2019-07-01 00:54:34.000 182 33837.04 289.76 17116.91 88888.00 2019-07-01 00:54:35.000 182 33837.02 289.76 17116.94 37921.19 2019-07-01 00:54:36.000 182 33837.04 289.77 17116.94 88888.00 2019-07-01 00:54:37.000 182 33837.05 289.74 17116.98 88888.00 2019-07-01 00:54:38.000 182 33837.03 289.76 17116.97 88888.00 2019-07-01 00:54:39.000 182 33837.03 289.80 17116.94 88888.00 2019-07-01 00:54:40.000 182 33837.05 289.84 17116.95 37921.11 2019-07-01 00:54:41.000 182 33837.06 289.80 17116.92 88888.00 2019-07-01 00:54:42.000 182 33837.06 289.76 17116.91 88888.00 2019-07-01 00:54:43.000 182 33837.05 289.75 17116.94 88888.00 2019-07-01 00:54:44.000 182 33837.03 289.74 17116.93 88888.00 2019-07-01 00:54:45.000 182 33837.04 289.72 17116.91 37921.17 2019-07-01 00:54:46.000 182 33837.05 289.74 17116.91 88888.00 2019-07-01 00:54:47.000 182 33837.08 289.74 17116.92 88888.00 2019-07-01 00:54:48.000 182 33837.10 289.76 17116.91 88888.00 2019-07-01 00:54:49.000 182 33837.09 289.73 17116.91 88888.00 2019-07-01 00:54:50.000 182 33837.11 289.74 17116.94 37921.25 2019-07-01 00:54:51.000 182 33837.10 289.73 17116.96 88888.00 2019-07-01 00:54:52.000 182 33837.06 289.67 17116.96 88888.00 2019-07-01 00:54:53.000 182 33837.03 289.70 17116.94 88888.00 2019-07-01 00:54:54.000 182 33837.00 289.70 17116.89 88888.00 2019-07-01 00:54:55.000 182 33837.05 289.69 17116.88 37921.18 2019-07-01 00:54:56.000 182 33837.06 289.67 17116.89 88888.00 2019-07-01 00:54:57.000 182 33837.07 289.65 17116.90 88888.00 2019-07-01 00:54:58.000 182 33837.10 289.68 17116.88 88888.00 2019-07-01 00:54:59.000 182 33837.10 289.66 17116.88 88888.00 2019-07-01 00:55:00.000 182 33837.07 289.66 17116.85 37921.18 2019-07-01 00:55:01.000 182 33837.06 289.62 17116.85 88888.00 2019-07-01 00:55:02.000 182 33837.04 289.63 17116.87 88888.00 2019-07-01 00:55:03.000 182 33837.06 289.61 17116.85 88888.00 2019-07-01 00:55:04.000 182 33837.11 289.65 17116.87 88888.00 2019-07-01 00:55:05.000 182 33837.12 289.65 17116.83 37921.27 2019-07-01 00:55:06.000 182 33837.11 289.65 17116.85 88888.00 2019-07-01 00:55:07.000 182 33837.12 289.67 17116.90 88888.00 2019-07-01 00:55:08.000 182 33837.13 289.64 17116.89 88888.00 2019-07-01 00:55:09.000 182 33837.18 289.60 17116.87 88888.00 2019-07-01 00:55:10.000 182 33837.18 289.60 17116.85 37921.32 2019-07-01 00:55:11.000 182 33837.15 289.63 17116.85 88888.00 2019-07-01 00:55:12.000 182 33837.13 289.68 17116.88 88888.00 2019-07-01 00:55:13.000 182 33837.12 289.66 17116.83 88888.00 2019-07-01 00:55:14.000 182 33837.12 289.63 17116.88 88888.00 2019-07-01 00:55:15.000 182 33837.18 289.62 17116.92 37921.26 2019-07-01 00:55:16.000 182 33837.14 289.61 17116.91 88888.00 2019-07-01 00:55:17.000 182 33837.15 289.64 17116.92 88888.00 2019-07-01 00:55:18.000 182 33837.20 289.65 17116.86 88888.00 2019-07-01 00:55:19.000 182 33837.16 289.63 17116.82 88888.00 2019-07-01 00:55:20.000 182 33837.15 289.64 17116.84 37921.34 2019-07-01 00:55:21.000 182 33837.21 289.65 17116.83 88888.00 2019-07-01 00:55:22.000 182 33837.19 289.62 17116.89 88888.00 2019-07-01 00:55:23.000 182 33837.18 289.62 17116.91 88888.00 2019-07-01 00:55:24.000 182 33837.19 289.61 17116.92 88888.00 2019-07-01 00:55:25.000 182 33837.17 289.60 17116.88 37921.35 2019-07-01 00:55:26.000 182 33837.15 289.60 17116.89 88888.00 2019-07-01 00:55:27.000 182 33837.17 289.63 17116.85 88888.00 2019-07-01 00:55:28.000 182 33837.19 289.63 17116.82 88888.00 2019-07-01 00:55:29.000 182 33837.20 289.65 17116.82 88888.00 2019-07-01 00:55:30.000 182 33837.22 289.65 17116.80 37921.22 2019-07-01 00:55:31.000 182 33837.25 289.66 17116.77 88888.00 2019-07-01 00:55:32.000 182 33837.26 289.67 17116.81 88888.00 2019-07-01 00:55:33.000 182 33837.28 289.70 17116.81 88888.00 2019-07-01 00:55:34.000 182 33837.27 289.65 17116.81 88888.00 2019-07-01 00:55:35.000 182 33837.26 289.70 17116.84 37921.33 2019-07-01 00:55:36.000 182 33837.25 289.67 17116.79 88888.00 2019-07-01 00:55:37.000 182 33837.23 289.68 17116.80 88888.00 2019-07-01 00:55:38.000 182 33837.27 289.71 17116.77 88888.00 2019-07-01 00:55:39.000 182 33837.28 289.72 17116.78 88888.00 2019-07-01 00:55:40.000 182 33837.28 289.75 17116.80 37921.41 2019-07-01 00:55:41.000 182 33837.32 289.76 17116.79 88888.00 2019-07-01 00:55:42.000 182 33837.28 289.71 17116.81 88888.00 2019-07-01 00:55:43.000 182 33837.27 289.72 17116.82 88888.00 2019-07-01 00:55:44.000 182 33837.24 289.71 17116.82 88888.00 2019-07-01 00:55:45.000 182 33837.24 289.70 17116.80 37921.39 2019-07-01 00:55:46.000 182 33837.29 289.71 17116.87 88888.00 2019-07-01 00:55:47.000 182 33837.29 289.70 17116.81 88888.00 2019-07-01 00:55:48.000 182 33837.26 289.73 17116.80 88888.00 2019-07-01 00:55:49.000 182 33837.28 289.71 17116.81 88888.00 2019-07-01 00:55:50.000 182 33837.34 289.77 17116.79 37921.37 2019-07-01 00:55:51.000 182 33837.29 289.74 17116.77 88888.00 2019-07-01 00:55:52.000 182 33837.30 289.72 17116.78 88888.00 2019-07-01 00:55:53.000 182 33837.37 289.73 17116.82 88888.00 2019-07-01 00:55:54.000 182 33837.35 289.75 17116.79 88888.00 2019-07-01 00:55:55.000 182 33837.33 289.74 17116.80 37921.38 2019-07-01 00:55:56.000 182 33837.30 289.71 17116.80 88888.00 2019-07-01 00:55:57.000 182 33837.29 289.73 17116.77 88888.00 2019-07-01 00:55:58.000 182 33837.29 289.77 17116.79 88888.00 2019-07-01 00:55:59.000 182 33837.28 289.79 17116.81 88888.00 2019-07-01 00:56:00.000 182 33837.31 289.81 17116.76 37921.39 2019-07-01 00:56:01.000 182 33837.29 289.82 17116.77 88888.00 2019-07-01 00:56:02.000 182 33837.25 289.80 17116.76 88888.00 2019-07-01 00:56:03.000 182 33837.25 289.80 17116.76 88888.00 2019-07-01 00:56:04.000 182 33837.26 289.77 17116.78 88888.00 2019-07-01 00:56:05.000 182 33837.23 289.77 17116.82 37921.38 2019-07-01 00:56:06.000 182 33837.27 289.79 17116.84 88888.00 2019-07-01 00:56:07.000 182 33837.23 289.81 17116.81 88888.00 2019-07-01 00:56:08.000 182 33837.23 289.83 17116.82 88888.00 2019-07-01 00:56:09.000 182 33837.21 289.81 17116.83 88888.00 2019-07-01 00:56:10.000 182 33837.22 289.83 17116.83 37921.32 2019-07-01 00:56:11.000 182 33837.23 289.83 17116.80 88888.00 2019-07-01 00:56:12.000 182 33837.29 289.83 17116.78 88888.00 2019-07-01 00:56:13.000 182 33837.28 289.85 17116.74 88888.00 2019-07-01 00:56:14.000 182 33837.24 289.86 17116.78 88888.00 2019-07-01 00:56:15.000 182 33837.23 289.85 17116.78 37921.44 2019-07-01 00:56:16.000 182 33837.20 289.81 17116.74 88888.00 2019-07-01 00:56:17.000 182 33837.22 289.81 17116.75 88888.00 2019-07-01 00:56:18.000 182 33837.21 289.84 17116.73 88888.00 2019-07-01 00:56:19.000 182 33837.21 289.87 17116.71 88888.00 2019-07-01 00:56:20.000 182 33837.23 289.86 17116.73 37921.44 2019-07-01 00:56:21.000 182 33837.26 289.85 17116.77 88888.00 2019-07-01 00:56:22.000 182 33837.30 289.82 17116.78 88888.00 2019-07-01 00:56:23.000 182 33837.28 289.81 17116.77 88888.00 2019-07-01 00:56:24.000 182 33837.27 289.82 17116.76 88888.00 2019-07-01 00:56:25.000 182 33837.25 289.79 17116.76 37921.31 2019-07-01 00:56:26.000 182 33837.28 289.81 17116.76 88888.00 2019-07-01 00:56:27.000 182 33837.26 289.85 17116.74 88888.00 2019-07-01 00:56:28.000 182 33837.30 289.85 17116.76 88888.00 2019-07-01 00:56:29.000 182 33837.29 289.80 17116.73 88888.00 2019-07-01 00:56:30.000 182 33837.24 289.79 17116.73 37921.33 2019-07-01 00:56:31.000 182 33837.23 289.81 17116.74 88888.00 2019-07-01 00:56:32.000 182 33837.23 289.84 17116.75 88888.00 2019-07-01 00:56:33.000 182 33837.25 289.86 17116.75 88888.00 2019-07-01 00:56:34.000 182 33837.23 289.87 17116.75 88888.00 2019-07-01 00:56:35.000 182 33837.21 289.87 17116.69 37921.37 2019-07-01 00:56:36.000 182 33837.21 289.88 17116.67 88888.00 2019-07-01 00:56:37.000 182 33837.25 289.92 17116.69 88888.00 2019-07-01 00:56:38.000 182 33837.26 289.95 17116.71 88888.00 2019-07-01 00:56:39.000 182 33837.25 289.98 17116.73 88888.00 2019-07-01 00:56:40.000 182 33837.26 289.99 17116.74 37921.41 2019-07-01 00:56:41.000 182 33837.25 290.00 17116.72 88888.00 2019-07-01 00:56:42.000 182 33837.25 289.97 17116.71 88888.00 2019-07-01 00:56:43.000 182 33837.25 289.91 17116.69 88888.00 2019-07-01 00:56:44.000 182 33837.21 289.95 17116.73 88888.00 2019-07-01 00:56:45.000 182 33837.25 289.98 17116.72 37921.38 2019-07-01 00:56:46.000 182 33837.25 289.94 17116.75 88888.00 2019-07-01 00:56:47.000 182 33837.25 289.97 17116.72 88888.00 2019-07-01 00:56:48.000 182 33837.25 289.93 17116.70 88888.00 2019-07-01 00:56:49.000 182 33837.22 289.94 17116.68 88888.00 2019-07-01 00:56:50.000 182 33837.19 289.96 17116.69 37921.37 2019-07-01 00:56:51.000 182 33837.23 289.98 17116.72 88888.00 2019-07-01 00:56:52.000 182 33837.25 289.97 17116.70 88888.00 2019-07-01 00:56:53.000 182 33837.27 289.94 17116.74 88888.00 2019-07-01 00:56:54.000 182 33837.28 289.98 17116.73 88888.00 2019-07-01 00:56:55.000 182 33837.28 289.99 17116.69 37921.40 2019-07-01 00:56:56.000 182 33837.28 289.97 17116.70 88888.00 2019-07-01 00:56:57.000 182 33837.28 289.97 17116.67 88888.00 2019-07-01 00:56:58.000 182 33837.28 290.01 17116.68 88888.00 2019-07-01 00:56:59.000 182 33837.29 290.04 17116.67 88888.00 2019-07-01 00:57:00.000 182 33837.30 290.04 17116.64 37921.29 2019-07-01 00:57:01.000 182 33837.28 290.06 17116.68 88888.00 2019-07-01 00:57:02.000 182 33837.27 290.03 17116.68 88888.00 2019-07-01 00:57:03.000 182 33837.26 290.06 17116.63 88888.00 2019-07-01 00:57:04.000 182 33837.26 290.04 17116.67 88888.00 2019-07-01 00:57:05.000 182 33837.26 290.02 17116.71 37921.37 2019-07-01 00:57:06.000 182 33837.29 290.02 17116.73 88888.00 2019-07-01 00:57:07.000 182 33837.29 290.04 17116.72 88888.00 2019-07-01 00:57:08.000 182 33837.25 290.03 17116.68 88888.00 2019-07-01 00:57:09.000 182 33837.22 290.02 17116.65 88888.00 2019-07-01 00:57:10.000 182 33837.21 290.06 17116.64 37921.36 2019-07-01 00:57:11.000 182 33837.23 290.05 17116.60 88888.00 2019-07-01 00:57:12.000 182 33837.21 290.04 17116.58 88888.00 2019-07-01 00:57:13.000 182 33837.23 290.01 17116.61 88888.00 2019-07-01 00:57:14.000 182 33837.26 289.98 17116.59 88888.00 2019-07-01 00:57:15.000 182 33837.25 290.00 17116.58 37921.28 2019-07-01 00:57:16.000 182 33837.22 289.97 17116.60 88888.00 2019-07-01 00:57:17.000 182 33837.24 289.96 17116.57 88888.00 2019-07-01 00:57:18.000 182 33837.25 289.94 17116.59 88888.00 2019-07-01 00:57:19.000 182 33837.27 289.98 17116.63 88888.00 2019-07-01 00:57:20.000 182 33837.27 290.01 17116.66 37921.44 2019-07-01 00:57:21.000 182 33837.26 290.02 17116.68 88888.00 2019-07-01 00:57:22.000 182 33837.26 290.04 17116.68 88888.00 2019-07-01 00:57:23.000 182 33837.30 290.05 17116.68 88888.00 2019-07-01 00:57:24.000 182 33837.28 290.00 17116.67 88888.00 2019-07-01 00:57:25.000 182 33837.27 290.01 17116.71 37921.34 2019-07-01 00:57:26.000 182 33837.27 290.02 17116.72 88888.00 2019-07-01 00:57:27.000 182 33837.25 290.06 17116.72 88888.00 2019-07-01 00:57:28.000 182 33837.24 290.04 17116.73 88888.00 2019-07-01 00:57:29.000 182 33837.25 290.02 17116.76 88888.00 2019-07-01 00:57:30.000 182 33837.23 290.02 17116.73 37921.37 2019-07-01 00:57:31.000 182 33837.24 290.02 17116.73 88888.00 2019-07-01 00:57:32.000 182 33837.29 290.00 17116.69 88888.00 2019-07-01 00:57:33.000 182 33837.23 289.99 17116.68 88888.00 2019-07-01 00:57:34.000 182 33837.21 289.98 17116.68 88888.00 2019-07-01 00:57:35.000 182 33837.19 289.99 17116.69 37921.35 2019-07-01 00:57:36.000 182 33837.25 289.99 17116.64 88888.00 2019-07-01 00:57:37.000 182 33837.25 289.97 17116.63 88888.00 2019-07-01 00:57:38.000 182 33837.24 289.98 17116.64 88888.00 2019-07-01 00:57:39.000 182 33837.23 289.96 17116.67 88888.00 2019-07-01 00:57:40.000 182 33837.18 289.94 17116.71 37921.29 2019-07-01 00:57:41.000 182 33837.15 289.96 17116.73 88888.00 2019-07-01 00:57:42.000 182 33837.16 289.92 17116.72 88888.00 2019-07-01 00:57:43.000 182 33837.18 289.97 17116.68 88888.00 2019-07-01 00:57:44.000 182 33837.20 289.98 17116.65 88888.00 2019-07-01 00:57:45.000 182 33837.22 289.95 17116.65 37921.33 2019-07-01 00:57:46.000 182 33837.21 289.94 17116.67 88888.00 2019-07-01 00:57:47.000 182 33837.21 289.94 17116.66 88888.00 2019-07-01 00:57:48.000 182 33837.20 289.93 17116.67 88888.00 2019-07-01 00:57:49.000 182 33837.21 289.93 17116.71 88888.00 2019-07-01 00:57:50.000 182 33837.21 289.91 17116.65 37921.19 2019-07-01 00:57:51.000 182 33837.22 289.94 17116.68 88888.00 2019-07-01 00:57:52.000 182 33837.16 289.95 17116.68 88888.00 2019-07-01 00:57:53.000 182 33837.15 289.94 17116.69 88888.00 2019-07-01 00:57:54.000 182 33837.16 289.95 17116.69 88888.00 2019-07-01 00:57:55.000 182 33837.18 289.95 17116.66 37921.30 2019-07-01 00:57:56.000 182 33837.17 289.91 17116.64 88888.00 2019-07-01 00:57:57.000 182 33837.17 289.92 17116.65 88888.00 2019-07-01 00:57:58.000 182 33837.16 289.94 17116.65 88888.00 2019-07-01 00:57:59.000 182 33837.14 289.97 17116.63 88888.00 2019-07-01 00:58:00.000 182 33837.13 289.97 17116.63 37921.17 2019-07-01 00:58:01.000 182 33837.14 289.96 17116.65 88888.00 2019-07-01 00:58:02.000 182 33837.13 289.95 17116.61 88888.00 2019-07-01 00:58:03.000 182 33837.15 289.94 17116.64 88888.00 2019-07-01 00:58:04.000 182 33837.10 289.94 17116.65 88888.00 2019-07-01 00:58:05.000 182 33837.11 289.94 17116.67 37921.27 2019-07-01 00:58:06.000 182 33837.13 289.98 17116.67 88888.00 2019-07-01 00:58:07.000 182 33837.17 289.97 17116.65 88888.00 2019-07-01 00:58:08.000 182 33837.14 289.94 17116.63 88888.00 2019-07-01 00:58:09.000 182 33837.13 289.99 17116.61 88888.00 2019-07-01 00:58:10.000 182 33837.09 290.01 17116.58 37921.29 2019-07-01 00:58:11.000 182 33837.09 290.00 17116.62 88888.00 2019-07-01 00:58:12.000 182 33837.11 290.02 17116.63 88888.00 2019-07-01 00:58:13.000 182 33837.06 290.03 17116.63 88888.00 2019-07-01 00:58:14.000 182 33837.04 290.05 17116.61 88888.00 2019-07-01 00:58:15.000 182 33837.07 290.08 17116.61 37921.20 2019-07-01 00:58:16.000 182 33837.06 290.12 17116.64 88888.00 2019-07-01 00:58:17.000 182 33837.08 290.06 17116.67 88888.00 2019-07-01 00:58:18.000 182 33837.07 290.07 17116.68 88888.00 2019-07-01 00:58:19.000 182 33837.06 290.03 17116.69 88888.00 2019-07-01 00:58:20.000 182 33837.03 290.02 17116.70 37921.18 2019-07-01 00:58:21.000 182 33837.01 290.05 17116.66 88888.00 2019-07-01 00:58:22.000 182 33837.01 290.08 17116.68 88888.00 2019-07-01 00:58:23.000 182 33837.05 290.05 17116.69 88888.00 2019-07-01 00:58:24.000 182 33837.03 290.05 17116.71 88888.00 2019-07-01 00:58:25.000 182 33837.03 290.05 17116.69 37921.17 2019-07-01 00:58:26.000 182 33837.00 290.02 17116.65 88888.00 2019-07-01 00:58:27.000 182 33837.00 290.04 17116.68 88888.00 2019-07-01 00:58:28.000 182 33836.95 290.04 17116.70 88888.00 2019-07-01 00:58:29.000 182 33836.94 290.03 17116.71 88888.00 2019-07-01 00:58:30.000 182 33836.92 290.03 17116.72 37921.07 2019-07-01 00:58:31.000 182 33836.89 290.02 17116.69 88888.00 2019-07-01 00:58:32.000 182 33836.86 290.05 17116.68 88888.00 2019-07-01 00:58:33.000 182 33836.84 290.06 17116.71 88888.00 2019-07-01 00:58:34.000 182 33836.88 290.05 17116.70 88888.00 2019-07-01 00:58:35.000 182 33836.88 290.02 17116.68 37920.99 2019-07-01 00:58:36.000 182 33836.85 289.99 17116.70 88888.00 2019-07-01 00:58:37.000 182 33836.86 290.00 17116.73 88888.00 2019-07-01 00:58:38.000 182 33836.87 289.97 17116.73 88888.00 2019-07-01 00:58:39.000 182 33836.90 289.97 17116.72 88888.00 2019-07-01 00:58:40.000 182 33836.87 289.98 17116.72 37920.96 2019-07-01 00:58:41.000 182 33836.87 289.97 17116.68 88888.00 2019-07-01 00:58:42.000 182 33836.86 289.97 17116.68 88888.00 2019-07-01 00:58:43.000 182 33836.83 289.99 17116.68 88888.00 2019-07-01 00:58:44.000 182 33836.81 289.95 17116.63 88888.00 2019-07-01 00:58:45.000 182 33836.79 289.97 17116.65 37920.90 2019-07-01 00:58:46.000 182 33836.82 290.00 17116.59 88888.00 2019-07-01 00:58:47.000 182 33836.84 290.02 17116.64 88888.00 2019-07-01 00:58:48.000 182 33836.86 290.00 17116.68 88888.00 2019-07-01 00:58:49.000 182 33836.87 289.97 17116.66 88888.00 2019-07-01 00:58:50.000 182 33836.91 289.99 17116.66 37920.93 2019-07-01 00:58:51.000 182 33836.87 290.01 17116.63 88888.00 2019-07-01 00:58:52.000 182 33836.86 290.01 17116.63 88888.00 2019-07-01 00:58:53.000 182 33836.84 290.00 17116.65 88888.00 2019-07-01 00:58:54.000 182 33836.83 290.00 17116.61 88888.00 2019-07-01 00:58:55.000 182 33836.83 290.01 17116.63 37920.84 2019-07-01 00:58:56.000 182 33836.77 290.00 17116.65 88888.00 2019-07-01 00:58:57.000 182 33836.74 289.96 17116.72 88888.00 2019-07-01 00:58:58.000 182 33836.79 289.94 17116.72 88888.00 2019-07-01 00:58:59.000 182 33836.77 289.98 17116.72 88888.00 2019-07-01 00:59:00.000 182 33836.75 290.00 17116.74 37920.94 2019-07-01 00:59:01.000 182 33836.78 290.00 17116.70 88888.00 2019-07-01 00:59:02.000 182 33836.82 289.97 17116.74 88888.00 2019-07-01 00:59:03.000 182 33836.81 289.95 17116.67 88888.00 2019-07-01 00:59:04.000 182 33836.84 289.98 17116.67 88888.00 2019-07-01 00:59:05.000 182 33836.81 289.99 17116.69 37920.88 2019-07-01 00:59:06.000 182 33836.82 290.01 17116.69 88888.00 2019-07-01 00:59:07.000 182 33836.83 290.03 17116.71 88888.00 2019-07-01 00:59:08.000 182 33836.81 290.03 17116.70 88888.00 2019-07-01 00:59:09.000 182 33836.80 289.99 17116.72 88888.00 2019-07-01 00:59:10.000 182 33836.81 290.01 17116.71 37920.95 2019-07-01 00:59:11.000 182 33836.82 290.01 17116.73 88888.00 2019-07-01 00:59:12.000 182 33836.82 290.01 17116.68 88888.00 2019-07-01 00:59:13.000 182 33836.80 290.03 17116.67 88888.00 2019-07-01 00:59:14.000 182 33836.77 289.99 17116.69 88888.00 2019-07-01 00:59:15.000 182 33836.79 289.98 17116.69 37920.87 2019-07-01 00:59:16.000 182 33836.77 289.95 17116.72 88888.00 2019-07-01 00:59:17.000 182 33836.77 289.96 17116.75 88888.00 2019-07-01 00:59:18.000 182 33836.76 289.97 17116.69 88888.00 2019-07-01 00:59:19.000 182 33836.80 289.93 17116.69 88888.00 2019-07-01 00:59:20.000 182 33836.79 289.94 17116.69 37920.87 2019-07-01 00:59:21.000 182 33836.81 289.93 17116.73 88888.00 2019-07-01 00:59:22.000 182 33836.79 289.88 17116.73 88888.00 2019-07-01 00:59:23.000 182 33836.84 289.92 17116.77 88888.00 2019-07-01 00:59:24.000 182 33836.82 289.96 17116.78 88888.00 2019-07-01 00:59:25.000 182 33836.83 289.96 17116.72 37920.89 2019-07-01 00:59:26.000 182 33836.81 289.95 17116.72 88888.00 2019-07-01 00:59:27.000 182 33836.79 289.96 17116.74 88888.00 2019-07-01 00:59:28.000 182 33836.83 290.00 17116.70 88888.00 2019-07-01 00:59:29.000 182 33836.83 290.01 17116.70 88888.00 2019-07-01 00:59:30.000 182 33836.81 289.98 17116.70 37920.90 2019-07-01 00:59:31.000 182 33836.85 290.04 17116.72 88888.00 2019-07-01 00:59:32.000 182 33836.86 290.03 17116.70 88888.00 2019-07-01 00:59:33.000 182 33836.90 290.02 17116.71 88888.00 2019-07-01 00:59:34.000 182 33836.90 290.01 17116.75 88888.00 2019-07-01 00:59:35.000 182 33836.90 290.01 17116.77 37920.85 2019-07-01 00:59:36.000 182 33836.87 290.01 17116.75 88888.00 2019-07-01 00:59:37.000 182 33836.87 289.99 17116.73 88888.00 2019-07-01 00:59:38.000 182 33836.86 290.01 17116.70 88888.00 2019-07-01 00:59:39.000 182 33836.91 290.01 17116.69 88888.00 2019-07-01 00:59:40.000 182 33836.84 290.00 17116.68 37920.94 2019-07-01 00:59:41.000 182 33836.85 290.00 17116.66 88888.00 2019-07-01 00:59:42.000 182 33836.88 290.00 17116.70 88888.00 2019-07-01 00:59:43.000 182 33836.87 289.99 17116.69 88888.00 2019-07-01 00:59:44.000 182 33836.89 289.98 17116.71 88888.00 2019-07-01 00:59:45.000 182 33836.89 289.96 17116.69 37920.96 2019-07-01 00:59:46.000 182 33836.93 289.91 17116.66 88888.00 2019-07-01 00:59:47.000 182 33836.94 289.89 17116.71 88888.00 2019-07-01 00:59:48.000 182 33836.92 289.89 17116.70 88888.00 2019-07-01 00:59:49.000 182 33836.93 289.90 17116.66 88888.00 2019-07-01 00:59:50.000 182 33836.90 289.89 17116.68 37921.00 2019-07-01 00:59:51.000 182 33836.93 289.91 17116.65 88888.00 2019-07-01 00:59:52.000 182 33836.93 289.90 17116.68 88888.00 2019-07-01 00:59:53.000 182 33836.96 289.89 17116.69 88888.00 2019-07-01 00:59:54.000 182 33836.93 289.88 17116.70 88888.00 2019-07-01 00:59:55.000 182 33836.96 289.82 17116.72 37920.94 2019-07-01 00:59:56.000 182 33836.98 289.79 17116.71 88888.00 2019-07-01 00:59:57.000 182 33836.97 289.84 17116.70 88888.00 2019-07-01 00:59:58.000 182 33836.91 289.87 17116.67 88888.00 2019-07-01 00:59:59.000 182 33836.90 289.85 17116.65 88888.00 2019-07-01 01:00:00.000 182 33836.94 289.87 17116.67 37921.05 2019-07-01 01:00:01.000 182 33836.98 289.92 17116.65 88888.00 2019-07-01 01:00:02.000 182 33836.97 289.88 17116.65 88888.00 2019-07-01 01:00:03.000 182 33836.99 289.85 17116.60 88888.00 2019-07-01 01:00:04.000 182 33836.99 289.86 17116.64 88888.00 2019-07-01 01:00:05.000 182 33836.96 289.81 17116.64 37921.08 2019-07-01 01:00:06.000 182 33836.98 289.79 17116.63 88888.00 2019-07-01 01:00:07.000 182 33836.95 289.84 17116.64 88888.00 2019-07-01 01:00:08.000 182 33836.96 289.84 17116.62 88888.00 2019-07-01 01:00:09.000 182 33836.97 289.88 17116.63 88888.00 2019-07-01 01:00:10.000 182 33836.97 289.88 17116.66 37921.02 2019-07-01 01:00:11.000 182 33836.96 289.85 17116.68 88888.00 2019-07-01 01:00:12.000 182 33836.94 289.86 17116.67 88888.00 2019-07-01 01:00:13.000 182 33836.91 289.88 17116.66 88888.00 2019-07-01 01:00:14.000 182 33836.91 289.87 17116.66 88888.00 2019-07-01 01:00:15.000 182 33836.86 289.84 17116.66 37920.98 2019-07-01 01:00:16.000 182 33836.85 289.82 17116.66 88888.00 2019-07-01 01:00:17.000 182 33836.88 289.82 17116.64 88888.00 2019-07-01 01:00:18.000 182 33836.87 289.81 17116.65 88888.00 2019-07-01 01:00:19.000 182 33836.85 289.79 17116.69 88888.00 2019-07-01 01:00:20.000 182 33836.80 289.79 17116.70 37920.98 2019-07-01 01:00:21.000 182 33836.84 289.80 17116.71 88888.00 2019-07-01 01:00:22.000 182 33836.83 289.79 17116.72 88888.00 2019-07-01 01:00:23.000 182 33836.83 289.77 17116.70 88888.00 2019-07-01 01:00:24.000 182 33836.82 289.75 17116.70 88888.00 2019-07-01 01:00:25.000 182 33836.80 289.76 17116.68 37920.95 2019-07-01 01:00:26.000 182 33836.77 289.76 17116.68 88888.00 2019-07-01 01:00:27.000 182 33836.77 289.76 17116.68 88888.00 2019-07-01 01:00:28.000 182 33836.73 289.76 17116.62 88888.00 2019-07-01 01:00:29.000 182 33836.73 289.76 17116.63 88888.00 2019-07-01 01:00:30.000 182 33836.73 289.76 17116.64 37920.93 2019-07-01 01:00:31.000 182 33836.74 289.76 17116.60 88888.00 2019-07-01 01:00:32.000 182 33836.72 289.77 17116.55 88888.00 2019-07-01 01:00:33.000 182 33836.72 289.78 17116.54 88888.00 2019-07-01 01:00:34.000 182 33836.69 289.77 17116.60 88888.00 2019-07-01 01:00:35.000 182 33836.66 289.75 17116.62 37920.83 2019-07-01 01:00:36.000 182 33836.67 289.75 17116.61 88888.00 2019-07-01 01:00:37.000 182 33836.69 289.75 17116.63 88888.00 2019-07-01 01:00:38.000 182 33836.68 289.73 17116.61 88888.00 2019-07-01 01:00:39.000 182 33836.65 289.70 17116.63 88888.00 2019-07-01 01:00:40.000 182 33836.62 289.70 17116.63 37920.81 2019-07-01 01:00:41.000 182 33836.59 289.72 17116.60 88888.00 2019-07-01 01:00:42.000 182 33836.56 289.70 17116.64 88888.00 2019-07-01 01:00:43.000 182 33836.59 289.69 17116.62 88888.00 2019-07-01 01:00:44.000 182 33836.59 289.67 17116.61 88888.00 2019-07-01 01:00:45.000 182 33836.59 289.64 17116.63 37920.84 2019-07-01 01:00:46.000 182 33836.64 289.65 17116.68 88888.00 2019-07-01 01:00:47.000 182 33836.59 289.68 17116.64 88888.00 2019-07-01 01:00:48.000 182 33836.58 289.70 17116.64 88888.00 2019-07-01 01:00:49.000 182 33836.62 289.69 17116.62 88888.00 2019-07-01 01:00:50.000 182 33836.61 289.74 17116.61 37920.79 2019-07-01 01:00:51.000 182 33836.64 289.73 17116.61 88888.00 2019-07-01 01:00:52.000 182 33836.66 289.72 17116.63 88888.00 2019-07-01 01:00:53.000 182 33836.63 289.76 17116.62 88888.00 2019-07-01 01:00:54.000 182 33836.62 289.72 17116.59 88888.00 2019-07-01 01:00:55.000 182 33836.60 289.70 17116.64 37920.79 2019-07-01 01:00:56.000 182 33836.58 289.72 17116.67 88888.00 2019-07-01 01:00:57.000 182 33836.56 289.72 17116.68 88888.00 2019-07-01 01:00:58.000 182 33836.55 289.69 17116.69 88888.00 2019-07-01 01:00:59.000 182 33836.56 289.68 17116.72 88888.00 2019-07-01 01:01:00.000 182 33836.58 289.67 17116.70 37920.79 2019-07-01 01:01:01.000 182 33836.58 289.69 17116.69 88888.00 2019-07-01 01:01:02.000 182 33836.52 289.72 17116.73 88888.00 2019-07-01 01:01:03.000 182 33836.52 289.67 17116.71 88888.00 2019-07-01 01:01:04.000 182 33836.54 289.63 17116.71 88888.00 2019-07-01 01:01:05.000 182 33836.61 289.66 17116.71 37920.73 2019-07-01 01:01:06.000 182 33836.62 289.64 17116.72 88888.00 2019-07-01 01:01:07.000 182 33836.62 289.61 17116.70 88888.00 2019-07-01 01:01:08.000 182 33836.60 289.59 17116.71 88888.00 2019-07-01 01:01:09.000 182 33836.56 289.59 17116.70 88888.00 2019-07-01 01:01:10.000 182 33836.62 289.56 17116.68 37920.73 2019-07-01 01:01:11.000 182 33836.61 289.52 17116.69 88888.00 2019-07-01 01:01:12.000 182 33836.61 289.51 17116.70 88888.00 2019-07-01 01:01:13.000 182 33836.58 289.55 17116.69 88888.00 2019-07-01 01:01:14.000 182 33836.56 289.56 17116.67 88888.00 2019-07-01 01:01:15.000 182 33836.54 289.56 17116.65 37920.64 2019-07-01 01:01:16.000 182 33836.54 289.55 17116.62 88888.00 2019-07-01 01:01:17.000 182 33836.53 289.49 17116.61 88888.00 2019-07-01 01:01:18.000 182 33836.52 289.47 17116.61 88888.00 2019-07-01 01:01:19.000 182 33836.56 289.44 17116.66 88888.00 2019-07-01 01:01:20.000 182 33836.59 289.48 17116.65 37920.72 2019-07-01 01:01:21.000 182 33836.57 289.50 17116.67 88888.00 2019-07-01 01:01:22.000 182 33836.55 289.54 17116.65 88888.00 2019-07-01 01:01:23.000 182 33836.58 289.53 17116.67 88888.00 2019-07-01 01:01:24.000 182 33836.60 289.50 17116.65 88888.00 2019-07-01 01:01:25.000 182 33836.59 289.49 17116.68 37920.67 2019-07-01 01:01:26.000 182 33836.55 289.48 17116.66 88888.00 2019-07-01 01:01:27.000 182 33836.55 289.48 17116.65 88888.00 2019-07-01 01:01:28.000 182 33836.57 289.44 17116.64 88888.00 2019-07-01 01:01:29.000 182 33836.60 289.41 17116.62 88888.00 2019-07-01 01:01:30.000 182 33836.60 289.44 17116.62 37920.73 2019-07-01 01:01:31.000 182 33836.62 289.42 17116.61 88888.00 2019-07-01 01:01:32.000 182 33836.59 289.45 17116.62 88888.00 2019-07-01 01:01:33.000 182 33836.57 289.44 17116.66 88888.00 2019-07-01 01:01:34.000 182 33836.61 289.44 17116.64 88888.00 2019-07-01 01:01:35.000 182 33836.57 289.38 17116.62 37920.65 2019-07-01 01:01:36.000 182 33836.55 289.38 17116.66 88888.00 2019-07-01 01:01:37.000 182 33836.59 289.40 17116.67 88888.00 2019-07-01 01:01:38.000 182 33836.54 289.36 17116.62 88888.00 2019-07-01 01:01:39.000 182 33836.54 289.39 17116.66 88888.00 2019-07-01 01:01:40.000 182 33836.52 289.37 17116.61 37920.73 2019-07-01 01:01:41.000 182 33836.58 289.37 17116.66 88888.00 2019-07-01 01:01:42.000 182 33836.60 289.36 17116.64 88888.00 2019-07-01 01:01:43.000 182 33836.62 289.35 17116.67 88888.00 2019-07-01 01:01:44.000 182 33836.60 289.31 17116.67 88888.00 2019-07-01 01:01:45.000 182 33836.58 289.31 17116.62 37920.80 2019-07-01 01:01:46.000 182 33836.57 289.28 17116.60 88888.00 2019-07-01 01:01:47.000 182 33836.58 289.26 17116.63 88888.00 2019-07-01 01:01:48.000 182 33836.61 289.26 17116.61 88888.00 2019-07-01 01:01:49.000 182 33836.65 289.26 17116.59 88888.00 2019-07-01 01:01:50.000 182 33836.67 289.26 17116.62 37920.79 2019-07-01 01:01:51.000 182 33836.64 289.26 17116.64 88888.00 2019-07-01 01:01:52.000 182 33836.64 289.24 17116.64 88888.00 2019-07-01 01:01:53.000 182 33836.65 289.25 17116.65 88888.00 2019-07-01 01:01:54.000 182 33836.67 289.22 17116.68 88888.00 2019-07-01 01:01:55.000 182 33836.69 289.19 17116.69 37920.78 2019-07-01 01:01:56.000 182 33836.67 289.18 17116.69 88888.00 2019-07-01 01:01:57.000 182 33836.68 289.17 17116.70 88888.00 2019-07-01 01:01:58.000 182 33836.72 289.17 17116.66 88888.00 2019-07-01 01:01:59.000 182 33836.68 289.20 17116.64 88888.00 2019-07-01 01:02:00.000 182 33836.67 289.18 17116.65 37920.85 2019-07-01 01:02:01.000 182 33836.69 289.14 17116.65 88888.00 2019-07-01 01:02:02.000 182 33836.66 289.09 17116.69 88888.00 2019-07-01 01:02:03.000 182 33836.71 289.11 17116.67 88888.00 2019-07-01 01:02:04.000 182 33836.74 289.14 17116.64 88888.00 2019-07-01 01:02:05.000 182 33836.76 289.18 17116.64 37920.81 2019-07-01 01:02:06.000 182 33836.76 289.14 17116.59 88888.00 2019-07-01 01:02:07.000 182 33836.76 289.10 17116.59 88888.00 2019-07-01 01:02:08.000 182 33836.76 289.14 17116.60 88888.00 2019-07-01 01:02:09.000 182 33836.76 289.15 17116.63 88888.00 2019-07-01 01:02:10.000 182 33836.73 289.15 17116.65 37920.81 2019-07-01 01:02:11.000 182 33836.74 289.14 17116.68 88888.00 2019-07-01 01:02:12.000 182 33836.74 289.10 17116.66 88888.00 2019-07-01 01:02:13.000 182 33836.74 289.10 17116.63 88888.00 2019-07-01 01:02:14.000 182 33836.72 289.05 17116.61 88888.00 2019-07-01 01:02:15.000 182 33836.70 289.06 17116.64 37920.78 2019-07-01 01:02:16.000 182 33836.69 289.09 17116.66 88888.00 2019-07-01 01:02:17.000 182 33836.69 289.05 17116.69 88888.00 2019-07-01 01:02:18.000 182 33836.70 289.03 17116.67 88888.00 2019-07-01 01:02:19.000 182 33836.72 289.03 17116.66 88888.00 2019-07-01 01:02:20.000 182 33836.73 289.03 17116.66 37920.87 2019-07-01 01:02:21.000 182 33836.72 289.01 17116.67 88888.00 2019-07-01 01:02:22.000 182 33836.70 289.01 17116.63 88888.00 2019-07-01 01:02:23.000 182 33836.71 288.99 17116.63 88888.00 2019-07-01 01:02:24.000 182 33836.69 288.96 17116.61 88888.00 2019-07-01 01:02:25.000 182 33836.70 289.01 17116.61 37920.78 2019-07-01 01:02:26.000 182 33836.72 288.98 17116.62 88888.00 2019-07-01 01:02:27.000 182 33836.70 289.01 17116.65 88888.00 2019-07-01 01:02:28.000 182 33836.69 289.05 17116.65 88888.00 2019-07-01 01:02:29.000 182 33836.73 289.04 17116.68 88888.00 2019-07-01 01:02:30.000 182 33836.73 289.03 17116.67 37920.80 2019-07-01 01:02:31.000 182 33836.73 288.98 17116.65 88888.00 2019-07-01 01:02:32.000 182 33836.72 288.99 17116.67 88888.00 2019-07-01 01:02:33.000 182 33836.74 288.99 17116.69 88888.00 2019-07-01 01:02:34.000 182 33836.73 288.97 17116.66 88888.00 2019-07-01 01:02:35.000 182 33836.72 288.95 17116.62 37920.83 2019-07-01 01:02:36.000 182 33836.71 288.97 17116.59 88888.00 2019-07-01 01:02:37.000 182 33836.72 288.97 17116.56 88888.00 2019-07-01 01:02:38.000 182 33836.68 288.97 17116.55 88888.00 2019-07-01 01:02:39.000 182 33836.67 288.98 17116.61 88888.00 2019-07-01 01:02:40.000 182 33836.65 288.95 17116.60 37920.86 2019-07-01 01:02:41.000 182 33836.67 288.95 17116.58 88888.00 2019-07-01 01:02:42.000 182 33836.70 288.94 17116.61 88888.00 2019-07-01 01:02:43.000 182 33836.66 288.93 17116.62 88888.00 2019-07-01 01:02:44.000 182 33836.66 288.96 17116.63 88888.00 2019-07-01 01:02:45.000 182 33836.69 288.95 17116.66 37920.85 2019-07-01 01:02:46.000 182 33836.66 288.86 17116.65 88888.00 2019-07-01 01:02:47.000 182 33836.68 288.78 17116.65 88888.00 2019-07-01 01:02:48.000 182 33836.67 288.79 17116.65 88888.00 2019-07-01 01:02:49.000 182 33836.64 288.79 17116.66 88888.00 2019-07-01 01:02:50.000 182 33836.63 288.80 17116.67 37920.75 2019-07-01 01:02:51.000 182 33836.62 288.82 17116.69 88888.00 2019-07-01 01:02:52.000 182 33836.60 288.87 17116.69 88888.00 2019-07-01 01:02:53.000 182 33836.60 288.85 17116.67 88888.00 2019-07-01 01:02:54.000 182 33836.64 288.84 17116.71 88888.00 2019-07-01 01:02:55.000 182 33836.62 288.85 17116.70 37920.73 2019-07-01 01:02:56.000 182 33836.60 288.93 17116.67 88888.00 2019-07-01 01:02:57.000 182 33836.56 288.90 17116.69 88888.00 2019-07-01 01:02:58.000 182 33836.55 288.83 17116.69 88888.00 2019-07-01 01:02:59.000 182 33836.53 288.82 17116.68 88888.00 2019-07-01 01:03:00.000 182 33836.51 288.82 17116.70 37920.65 2019-07-01 01:03:01.000 182 33836.53 288.86 17116.72 88888.00 2019-07-01 01:03:02.000 182 33836.55 288.85 17116.72 88888.00 2019-07-01 01:03:03.000 182 33836.52 288.83 17116.74 88888.00 2019-07-01 01:03:04.000 182 33836.51 288.86 17116.73 88888.00 2019-07-01 01:03:05.000 182 33836.54 288.89 17116.67 37920.71 2019-07-01 01:03:06.000 182 33836.51 288.85 17116.66 88888.00 2019-07-01 01:03:07.000 182 33836.54 288.82 17116.66 88888.00 2019-07-01 01:03:08.000 182 33836.53 288.83 17116.67 88888.00 2019-07-01 01:03:09.000 182 33836.51 288.83 17116.67 88888.00 2019-07-01 01:03:10.000 182 33836.51 288.84 17116.65 37920.70 2019-07-01 01:03:11.000 182 33836.52 288.84 17116.65 88888.00 2019-07-01 01:03:12.000 182 33836.55 288.81 17116.64 88888.00 2019-07-01 01:03:13.000 182 33836.54 288.85 17116.59 88888.00 2019-07-01 01:03:14.000 182 33836.56 288.86 17116.61 88888.00 2019-07-01 01:03:15.000 182 33836.55 288.83 17116.60 37920.72 2019-07-01 01:03:16.000 182 33836.57 288.84 17116.63 88888.00 2019-07-01 01:03:17.000 182 33836.58 288.81 17116.66 88888.00 2019-07-01 01:03:18.000 182 33836.59 288.79 17116.67 88888.00 2019-07-01 01:03:19.000 182 33836.62 288.77 17116.69 88888.00 2019-07-01 01:03:20.000 182 33836.60 288.81 17116.68 37920.67 2019-07-01 01:03:21.000 182 33836.58 288.77 17116.69 88888.00 2019-07-01 01:03:22.000 182 33836.58 288.75 17116.63 88888.00 2019-07-01 01:03:23.000 182 33836.61 288.78 17116.65 88888.00 2019-07-01 01:03:24.000 182 33836.59 288.81 17116.66 88888.00 2019-07-01 01:03:25.000 182 33836.56 288.87 17116.62 37920.70 2019-07-01 01:03:26.000 182 33836.51 288.83 17116.66 88888.00 2019-07-01 01:03:27.000 182 33836.52 288.79 17116.64 88888.00 2019-07-01 01:03:28.000 182 33836.54 288.77 17116.64 88888.00 2019-07-01 01:03:29.000 182 33836.58 288.75 17116.63 88888.00 2019-07-01 01:03:30.000 182 33836.62 288.77 17116.65 37920.79 2019-07-01 01:03:31.000 182 33836.59 288.79 17116.69 88888.00 2019-07-01 01:03:32.000 182 33836.56 288.75 17116.66 88888.00 2019-07-01 01:03:33.000 182 33836.61 288.81 17116.65 88888.00 2019-07-01 01:03:34.000 182 33836.63 288.81 17116.62 88888.00 2019-07-01 01:03:35.000 182 33836.60 288.78 17116.63 37920.77 2019-07-01 01:03:36.000 182 33836.57 288.73 17116.62 88888.00 2019-07-01 01:03:37.000 182 33836.58 288.74 17116.64 88888.00 2019-07-01 01:03:38.000 182 33836.60 288.78 17116.65 88888.00 2019-07-01 01:03:39.000 182 33836.61 288.79 17116.66 88888.00 2019-07-01 01:03:40.000 182 33836.63 288.80 17116.67 37920.75 2019-07-01 01:03:41.000 182 33836.63 288.78 17116.65 88888.00 2019-07-01 01:03:42.000 182 33836.65 288.76 17116.66 88888.00 2019-07-01 01:03:43.000 182 33836.65 288.78 17116.70 88888.00 2019-07-01 01:03:44.000 182 33836.62 288.79 17116.68 88888.00 2019-07-01 01:03:45.000 182 33836.65 288.77 17116.65 37920.76 2019-07-01 01:03:46.000 182 33836.65 288.83 17116.63 88888.00 2019-07-01 01:03:47.000 182 33836.65 288.77 17116.66 88888.00 2019-07-01 01:03:48.000 182 33836.62 288.76 17116.67 88888.00 2019-07-01 01:03:49.000 182 33836.60 288.79 17116.65 88888.00 2019-07-01 01:03:50.000 182 33836.58 288.79 17116.63 37920.73 2019-07-01 01:03:51.000 182 33836.63 288.77 17116.64 88888.00 2019-07-01 01:03:52.000 182 33836.61 288.75 17116.65 88888.00 2019-07-01 01:03:53.000 182 33836.58 288.79 17116.64 88888.00 2019-07-01 01:03:54.000 182 33836.58 288.79 17116.62 88888.00 2019-07-01 01:03:55.000 182 33836.59 288.82 17116.67 37920.62 2019-07-01 01:03:56.000 182 33836.54 288.81 17116.62 88888.00 2019-07-01 01:03:57.000 182 33836.54 288.84 17116.64 88888.00 2019-07-01 01:03:58.000 182 33836.50 288.80 17116.66 88888.00 2019-07-01 01:03:59.000 182 33836.51 288.80 17116.67 88888.00 2019-07-01 01:04:00.000 182 33836.53 288.79 17116.68 37920.67 2019-07-01 01:04:01.000 182 33836.54 288.75 17116.68 88888.00 2019-07-01 01:04:02.000 182 33836.54 288.77 17116.67 88888.00 2019-07-01 01:04:03.000 182 33836.52 288.82 17116.68 88888.00 2019-07-01 01:04:04.000 182 33836.49 288.81 17116.66 88888.00 2019-07-01 01:04:05.000 182 33836.47 288.81 17116.65 37920.73 2019-07-01 01:04:06.000 182 33836.45 288.80 17116.66 88888.00 2019-07-01 01:04:07.000 182 33836.46 288.77 17116.64 88888.00 2019-07-01 01:04:08.000 182 33836.49 288.83 17116.60 88888.00 2019-07-01 01:04:09.000 182 33836.53 288.84 17116.62 88888.00 2019-07-01 01:04:10.000 182 33836.50 288.80 17116.62 37920.69 2019-07-01 01:04:11.000 182 33836.48 288.79 17116.61 88888.00 2019-07-01 01:04:12.000 182 33836.50 288.80 17116.64 88888.00 2019-07-01 01:04:13.000 182 33836.46 288.80 17116.66 88888.00 2019-07-01 01:04:14.000 182 33836.48 288.80 17116.66 88888.00 2019-07-01 01:04:15.000 182 33836.48 288.77 17116.65 37920.60 2019-07-01 01:04:16.000 182 33836.47 288.77 17116.62 88888.00 2019-07-01 01:04:17.000 182 33836.48 288.75 17116.62 88888.00 2019-07-01 01:04:18.000 182 33836.47 288.77 17116.59 88888.00 2019-07-01 01:04:19.000 182 33836.44 288.80 17116.62 88888.00 2019-07-01 01:04:20.000 182 33836.43 288.79 17116.63 37920.61 2019-07-01 01:04:21.000 182 33836.43 288.77 17116.63 88888.00 2019-07-01 01:04:22.000 182 33836.42 288.72 17116.62 88888.00 2019-07-01 01:04:23.000 182 33836.44 288.75 17116.68 88888.00 2019-07-01 01:04:24.000 182 33836.43 288.75 17116.63 88888.00 2019-07-01 01:04:25.000 182 33836.45 288.77 17116.67 37920.62 2019-07-01 01:04:26.000 182 33836.44 288.76 17116.68 88888.00 2019-07-01 01:04:27.000 182 33836.41 288.73 17116.65 88888.00 2019-07-01 01:04:28.000 182 33836.41 288.72 17116.66 88888.00 2019-07-01 01:04:29.000 182 33836.46 288.74 17116.65 88888.00 2019-07-01 01:04:30.000 182 33836.44 288.77 17116.66 37920.64 2019-07-01 01:04:31.000 182 33836.44 288.78 17116.64 88888.00 2019-07-01 01:04:32.000 182 33836.47 288.77 17116.66 88888.00 2019-07-01 01:04:33.000 182 33836.45 288.79 17116.69 88888.00 2019-07-01 01:04:34.000 182 33836.45 288.75 17116.66 88888.00 2019-07-01 01:04:35.000 182 33836.46 288.73 17116.65 37920.55 2019-07-01 01:04:36.000 182 33836.48 288.77 17116.60 88888.00 2019-07-01 01:04:37.000 182 33836.49 288.79 17116.63 88888.00 2019-07-01 01:04:38.000 182 33836.46 288.79 17116.66 88888.00 2019-07-01 01:04:39.000 182 33836.46 288.77 17116.63 88888.00 2019-07-01 01:04:40.000 182 33836.48 288.74 17116.65 37920.62 2019-07-01 01:04:41.000 182 33836.44 288.81 17116.63 88888.00 2019-07-01 01:04:42.000 182 33836.42 288.79 17116.61 88888.00 2019-07-01 01:04:43.000 182 33836.47 288.77 17116.68 88888.00 2019-07-01 01:04:44.000 182 33836.48 288.72 17116.68 88888.00 2019-07-01 01:04:45.000 182 33836.46 288.69 17116.66 37920.60 2019-07-01 01:04:46.000 182 33836.45 288.68 17116.66 88888.00 2019-07-01 01:04:47.000 182 33836.45 288.66 17116.65 88888.00 2019-07-01 01:04:48.000 182 33836.46 288.66 17116.67 88888.00 2019-07-01 01:04:49.000 182 33836.49 288.68 17116.67 88888.00 2019-07-01 01:04:50.000 182 33836.50 288.64 17116.66 37920.60 2019-07-01 01:04:51.000 182 33836.52 288.72 17116.65 88888.00 2019-07-01 01:04:52.000 182 33836.56 288.75 17116.62 88888.00 2019-07-01 01:04:53.000 182 33836.55 288.77 17116.62 88888.00 2019-07-01 01:04:54.000 182 33836.56 288.76 17116.64 88888.00 2019-07-01 01:04:55.000 182 33836.58 288.73 17116.65 37920.61 2019-07-01 01:04:56.000 182 33836.56 288.66 17116.66 88888.00 2019-07-01 01:04:57.000 182 33836.53 288.64 17116.66 88888.00 2019-07-01 01:04:58.000 182 33836.56 288.67 17116.72 88888.00 2019-07-01 01:04:59.000 182 33836.56 288.66 17116.70 88888.00 2019-07-01 01:05:00.000 182 33836.58 288.64 17116.70 37920.64 2019-07-01 01:05:01.000 182 33836.59 288.65 17116.71 88888.00 2019-07-01 01:05:02.000 182 33836.57 288.64 17116.67 88888.00 2019-07-01 01:05:03.000 182 33836.56 288.68 17116.64 88888.00 2019-07-01 01:05:04.000 182 33836.57 288.69 17116.67 88888.00 2019-07-01 01:05:05.000 182 33836.55 288.64 17116.71 37920.71 2019-07-01 01:05:06.000 182 33836.60 288.64 17116.69 88888.00 2019-07-01 01:05:07.000 182 33836.64 288.65 17116.67 88888.00 2019-07-01 01:05:08.000 182 33836.59 288.61 17116.67 88888.00 2019-07-01 01:05:09.000 182 33836.59 288.64 17116.67 88888.00 2019-07-01 01:05:10.000 182 33836.57 288.59 17116.70 37920.64 2019-07-01 01:05:11.000 182 33836.56 288.53 17116.70 88888.00 2019-07-01 01:05:12.000 182 33836.58 288.53 17116.66 88888.00 2019-07-01 01:05:13.000 182 33836.57 288.54 17116.63 88888.00 2019-07-01 01:05:14.000 182 33836.59 288.57 17116.64 88888.00 2019-07-01 01:05:15.000 182 33836.58 288.58 17116.63 37920.75 2019-07-01 01:05:16.000 182 33836.59 288.57 17116.65 88888.00 2019-07-01 01:05:17.000 182 33836.59 288.60 17116.63 88888.00 2019-07-01 01:05:18.000 182 33836.59 288.57 17116.60 88888.00 2019-07-01 01:05:19.000 182 33836.58 288.52 17116.63 88888.00 2019-07-01 01:05:20.000 182 33836.60 288.51 17116.59 37920.74 2019-07-01 01:05:21.000 182 33836.59 288.50 17116.61 88888.00 2019-07-01 01:05:22.000 182 33836.57 288.47 17116.63 88888.00 2019-07-01 01:05:23.000 182 33836.61 288.43 17116.63 88888.00 2019-07-01 01:05:24.000 182 33836.59 288.43 17116.62 88888.00 2019-07-01 01:05:25.000 182 33836.57 288.48 17116.61 37920.68 2019-07-01 01:05:26.000 182 33836.58 288.48 17116.58 88888.00 2019-07-01 01:05:27.000 182 33836.54 288.50 17116.62 88888.00 2019-07-01 01:05:28.000 182 33836.56 288.53 17116.63 88888.00 2019-07-01 01:05:29.000 182 33836.57 288.49 17116.67 88888.00 2019-07-01 01:05:30.000 182 33836.54 288.47 17116.63 37920.67 2019-07-01 01:05:31.000 182 33836.55 288.46 17116.66 88888.00 2019-07-01 01:05:32.000 182 33836.52 288.48 17116.69 88888.00 2019-07-01 01:05:33.000 182 33836.54 288.49 17116.70 88888.00 2019-07-01 01:05:34.000 182 33836.51 288.52 17116.70 88888.00 2019-07-01 01:05:35.000 182 33836.50 288.48 17116.70 37920.68 2019-07-01 01:05:36.000 182 33836.51 288.52 17116.66 88888.00 2019-07-01 01:05:37.000 182 33836.50 288.53 17116.68 88888.00 2019-07-01 01:05:38.000 182 33836.47 288.47 17116.70 88888.00 2019-07-01 01:05:39.000 182 33836.47 288.41 17116.71 88888.00 2019-07-01 01:05:40.000 182 33836.43 288.43 17116.71 37920.61 2019-07-01 01:05:41.000 182 33836.43 288.45 17116.75 88888.00 2019-07-01 01:05:42.000 182 33836.43 288.45 17116.71 88888.00 2019-07-01 01:05:43.000 182 33836.46 288.50 17116.71 88888.00 2019-07-01 01:05:44.000 182 33836.47 288.50 17116.71 88888.00 2019-07-01 01:05:45.000 182 33836.47 288.45 17116.71 37920.55 2019-07-01 01:05:46.000 182 33836.45 288.42 17116.70 88888.00 2019-07-01 01:05:47.000 182 33836.42 288.38 17116.71 88888.00 2019-07-01 01:05:48.000 182 33836.37 288.44 17116.69 88888.00 2019-07-01 01:05:49.000 182 33836.36 288.46 17116.71 88888.00 2019-07-01 01:05:50.000 182 33836.36 288.42 17116.74 37920.61 2019-07-01 01:05:51.000 182 33836.37 288.44 17116.69 88888.00 2019-07-01 01:05:52.000 182 33836.35 288.44 17116.72 88888.00 2019-07-01 01:05:53.000 182 33836.35 288.46 17116.71 88888.00 2019-07-01 01:05:54.000 182 33836.34 288.45 17116.69 88888.00 2019-07-01 01:05:55.000 182 33836.32 288.44 17116.76 37920.49 2019-07-01 01:05:56.000 182 33836.32 288.45 17116.79 88888.00 2019-07-01 01:05:57.000 182 33836.30 288.47 17116.77 88888.00 2019-07-01 01:05:58.000 182 33836.26 288.46 17116.79 88888.00 2019-07-01 01:05:59.000 182 33836.25 288.41 17116.82 88888.00 2019-07-01 01:06:00.000 182 33836.23 288.36 17116.79 37920.41 2019-07-01 01:06:01.000 182 33836.16 288.36 17116.77 88888.00 2019-07-01 01:06:02.000 182 33836.17 288.39 17116.79 88888.00 2019-07-01 01:06:03.000 182 33836.14 288.41 17116.81 88888.00 2019-07-01 01:06:04.000 182 33836.19 288.39 17116.80 88888.00 2019-07-01 01:06:05.000 182 33836.17 288.36 17116.81 37920.36 2019-07-01 01:06:06.000 182 33836.13 288.32 17116.79 88888.00 2019-07-01 01:06:07.000 182 33836.12 288.34 17116.78 88888.00 2019-07-01 01:06:08.000 182 33836.10 288.36 17116.81 88888.00 2019-07-01 01:06:09.000 182 33836.07 288.35 17116.78 88888.00 2019-07-01 01:06:10.000 182 33836.03 288.36 17116.79 37920.33 2019-07-01 01:06:11.000 182 33836.00 288.36 17116.75 88888.00 2019-07-01 01:06:12.000 182 33836.03 288.34 17116.79 88888.00 2019-07-01 01:06:13.000 182 33836.02 288.34 17116.84 88888.00 2019-07-01 01:06:14.000 182 33836.00 288.36 17116.84 88888.00 2019-07-01 01:06:15.000 182 33836.01 288.39 17116.83 37920.20 2019-07-01 01:06:16.000 182 33835.96 288.41 17116.81 88888.00 2019-07-01 01:06:17.000 182 33835.92 288.41 17116.79 88888.00 2019-07-01 01:06:18.000 182 33835.89 288.36 17116.78 88888.00 2019-07-01 01:06:19.000 182 33835.90 288.30 17116.80 88888.00 2019-07-01 01:06:20.000 182 33835.88 288.29 17116.79 37920.10 2019-07-01 01:06:21.000 182 33835.84 288.31 17116.80 88888.00 2019-07-01 01:06:22.000 182 33835.84 288.33 17116.79 88888.00 2019-07-01 01:06:23.000 182 33835.83 288.31 17116.83 88888.00 2019-07-01 01:06:24.000 182 33835.81 288.33 17116.79 88888.00 2019-07-01 01:06:25.000 182 33835.79 288.32 17116.80 37920.09 2019-07-01 01:06:26.000 182 33835.80 288.30 17116.86 88888.00 2019-07-01 01:06:27.000 182 33835.79 288.34 17116.86 88888.00 2019-07-01 01:06:28.000 182 33835.83 288.32 17116.84 88888.00 2019-07-01 01:06:29.000 182 33835.81 288.31 17116.81 88888.00 2019-07-01 01:06:30.000 182 33835.78 288.30 17116.83 37920.04 2019-07-01 01:06:31.000 182 33835.76 288.27 17116.87 88888.00 2019-07-01 01:06:32.000 182 33835.77 288.27 17116.88 88888.00 2019-07-01 01:06:33.000 182 33835.75 288.26 17116.88 88888.00 2019-07-01 01:06:34.000 182 33835.74 288.25 17116.87 88888.00 2019-07-01 01:06:35.000 182 33835.74 288.28 17116.86 37919.98 2019-07-01 01:06:36.000 182 33835.73 288.29 17116.90 88888.00 2019-07-01 01:06:37.000 182 33835.72 288.26 17116.87 88888.00 2019-07-01 01:06:38.000 182 33835.75 288.25 17116.91 88888.00 2019-07-01 01:06:39.000 182 33835.74 288.25 17116.93 88888.00 2019-07-01 01:06:40.000 182 33835.74 288.24 17116.91 37919.94 2019-07-01 01:06:41.000 182 33835.71 288.20 17116.86 88888.00 2019-07-01 01:06:42.000 182 33835.70 288.17 17116.90 88888.00 2019-07-01 01:06:43.000 182 33835.71 288.17 17116.90 88888.00 2019-07-01 01:06:44.000 182 33835.69 288.16 17116.89 88888.00 2019-07-01 01:06:45.000 182 33835.73 288.15 17116.88 37919.88 2019-07-01 01:06:46.000 182 33835.72 288.13 17116.87 88888.00 2019-07-01 01:06:47.000 182 33835.70 288.13 17116.88 88888.00 2019-07-01 01:06:48.000 182 33835.70 288.12 17116.88 88888.00 2019-07-01 01:06:49.000 182 33835.71 288.13 17116.89 88888.00 2019-07-01 01:06:50.000 182 33835.69 288.12 17116.87 37919.85 2019-07-01 01:06:51.000 182 33835.69 288.12 17116.87 88888.00 2019-07-01 01:06:52.000 182 33835.64 288.08 17116.90 88888.00 2019-07-01 01:06:53.000 182 33835.61 288.05 17116.87 88888.00 2019-07-01 01:06:54.000 182 33835.58 288.07 17116.85 88888.00 2019-07-01 01:06:55.000 182 33835.58 288.06 17116.87 37919.79 2019-07-01 01:06:56.000 182 33835.55 288.04 17116.85 88888.00 2019-07-01 01:06:57.000 182 33835.54 288.03 17116.81 88888.00 2019-07-01 01:06:58.000 182 33835.50 288.06 17116.86 88888.00 2019-07-01 01:06:59.000 182 33835.52 288.03 17116.90 88888.00 2019-07-01 01:07:00.000 182 33835.47 288.01 17116.91 37919.84 2019-07-01 01:07:01.000 182 33835.45 288.02 17116.91 88888.00 2019-07-01 01:07:02.000 182 33835.43 287.99 17116.87 88888.00 2019-07-01 01:07:03.000 182 33835.45 287.99 17116.83 88888.00 2019-07-01 01:07:04.000 182 33835.47 288.00 17116.82 88888.00 2019-07-01 01:07:05.000 182 33835.48 288.04 17116.83 37919.74 2019-07-01 01:07:06.000 182 33835.44 287.99 17116.86 88888.00 2019-07-01 01:07:07.000 182 33835.41 287.96 17116.82 88888.00 2019-07-01 01:07:08.000 182 33835.40 287.98 17116.82 88888.00 2019-07-01 01:07:09.000 182 33835.40 287.93 17116.83 88888.00 2019-07-01 01:07:10.000 182 33835.36 287.95 17116.86 37919.74 2019-07-01 01:07:11.000 182 33835.36 287.92 17116.86 88888.00 2019-07-01 01:07:12.000 182 33835.33 287.92 17116.85 88888.00 2019-07-01 01:07:13.000 182 33835.35 287.92 17116.84 88888.00 2019-07-01 01:07:14.000 182 33835.35 287.94 17116.86 88888.00 2019-07-01 01:07:15.000 182 33835.37 287.94 17116.84 37919.64 2019-07-01 01:07:16.000 182 33835.39 287.92 17116.85 88888.00 2019-07-01 01:07:17.000 182 33835.37 287.91 17116.85 88888.00 2019-07-01 01:07:18.000 182 33835.34 287.89 17116.88 88888.00 2019-07-01 01:07:19.000 182 33835.32 287.93 17116.94 88888.00 2019-07-01 01:07:20.000 182 33835.30 287.93 17116.94 37919.68 2019-07-01 01:07:21.000 182 33835.29 287.90 17116.89 88888.00 2019-07-01 01:07:22.000 182 33835.24 287.89 17116.89 88888.00 2019-07-01 01:07:23.000 182 33835.19 287.89 17116.87 88888.00 2019-07-01 01:07:24.000 182 33835.17 287.87 17116.89 88888.00 2019-07-01 01:07:25.000 182 33835.18 287.83 17116.90 37919.59 2019-07-01 01:07:26.000 182 33835.18 287.82 17116.93 88888.00 2019-07-01 01:07:27.000 182 33835.20 287.80 17116.91 88888.00 2019-07-01 01:07:28.000 182 33835.25 287.84 17116.92 88888.00 2019-07-01 01:07:29.000 182 33835.23 287.83 17116.92 88888.00 2019-07-01 01:07:30.000 182 33835.19 287.83 17116.91 37919.56 2019-07-01 01:07:31.000 182 33835.17 287.84 17116.91 88888.00 2019-07-01 01:07:32.000 182 33835.14 287.83 17116.86 88888.00 2019-07-01 01:07:33.000 182 33835.14 287.82 17116.85 88888.00 2019-07-01 01:07:34.000 182 33835.15 287.78 17116.87 88888.00 2019-07-01 01:07:35.000 182 33835.15 287.76 17116.90 37919.59 2019-07-01 01:07:36.000 182 33835.09 287.76 17116.89 88888.00 2019-07-01 01:07:37.000 182 33835.07 287.75 17116.87 88888.00 2019-07-01 01:07:38.000 182 33835.08 287.73 17116.87 88888.00 2019-07-01 01:07:39.000 182 33835.14 287.73 17116.87 88888.00 2019-07-01 01:07:40.000 182 33835.12 287.71 17116.81 37919.53 2019-07-01 01:07:41.000 182 33835.08 287.71 17116.79 88888.00 2019-07-01 01:07:42.000 182 33835.06 287.77 17116.84 88888.00 2019-07-01 01:07:43.000 182 33835.05 287.76 17116.86 88888.00 2019-07-01 01:07:44.000 182 33835.08 287.72 17116.88 88888.00 2019-07-01 01:07:45.000 182 33835.12 287.72 17116.88 37919.50 2019-07-01 01:07:46.000 182 33835.07 287.75 17116.89 88888.00 2019-07-01 01:07:47.000 182 33835.03 287.73 17116.91 88888.00 2019-07-01 01:07:48.000 182 33835.07 287.71 17116.92 88888.00 2019-07-01 01:07:49.000 182 33835.07 287.72 17116.88 88888.00 2019-07-01 01:07:50.000 182 33835.07 287.69 17116.85 37919.42 2019-07-01 01:07:51.000 182 33835.04 287.71 17116.83 88888.00 2019-07-01 01:07:52.000 182 33835.04 287.72 17116.82 88888.00 2019-07-01 01:07:53.000 182 33835.03 287.69 17116.85 88888.00 2019-07-01 01:07:54.000 182 33834.99 287.71 17116.84 88888.00 2019-07-01 01:07:55.000 182 33834.97 287.70 17116.78 37919.45 2019-07-01 01:07:56.000 182 33834.98 287.74 17116.80 88888.00 2019-07-01 01:07:57.000 182 33834.97 287.70 17116.82 88888.00 2019-07-01 01:07:58.000 182 33834.97 287.68 17116.76 88888.00 2019-07-01 01:07:59.000 182 33834.98 287.69 17116.79 88888.00 2019-07-01 01:08:00.000 182 33835.00 287.68 17116.83 37919.37 2019-07-01 01:08:01.000 182 33834.92 287.66 17116.84 88888.00 2019-07-01 01:08:02.000 182 33834.90 287.61 17116.82 88888.00 2019-07-01 01:08:03.000 182 33834.90 287.62 17116.79 88888.00 2019-07-01 01:08:04.000 182 33834.88 287.64 17116.81 88888.00 2019-07-01 01:08:05.000 182 33834.84 287.62 17116.84 37919.30 2019-07-01 01:08:06.000 182 33834.85 287.63 17116.91 88888.00 2019-07-01 01:08:07.000 182 33834.83 287.64 17116.89 88888.00 2019-07-01 01:08:08.000 182 33834.83 287.61 17116.91 88888.00 2019-07-01 01:08:09.000 182 33834.83 287.61 17116.91 88888.00 2019-07-01 01:08:10.000 182 33834.82 287.59 17116.88 37919.29 2019-07-01 01:08:11.000 182 33834.81 287.62 17116.88 88888.00 2019-07-01 01:08:12.000 182 33834.76 287.59 17116.85 88888.00 2019-07-01 01:08:13.000 182 33834.79 287.55 17116.81 88888.00 2019-07-01 01:08:14.000 182 33834.76 287.55 17116.85 88888.00 2019-07-01 01:08:15.000 182 33834.74 287.53 17116.90 37919.22 2019-07-01 01:08:16.000 182 33834.73 287.55 17116.83 88888.00 2019-07-01 01:08:17.000 182 33834.73 287.55 17116.83 88888.00 2019-07-01 01:08:18.000 182 33834.75 287.58 17116.85 88888.00 2019-07-01 01:08:19.000 182 33834.75 287.58 17116.88 88888.00 2019-07-01 01:08:20.000 182 33834.74 287.58 17116.86 37919.16 2019-07-01 01:08:21.000 182 33834.72 287.62 17116.85 88888.00 2019-07-01 01:08:22.000 182 33834.72 287.62 17116.85 88888.00 2019-07-01 01:08:23.000 182 33834.72 287.60 17116.86 88888.00 2019-07-01 01:08:24.000 182 33834.68 287.58 17116.87 88888.00 2019-07-01 01:08:25.000 182 33834.66 287.63 17116.90 37919.24 2019-07-01 01:08:26.000 182 33834.65 287.64 17116.88 88888.00 2019-07-01 01:08:27.000 182 33834.65 287.62 17116.84 88888.00 2019-07-01 01:08:28.000 182 33834.62 287.58 17116.86 88888.00 2019-07-01 01:08:29.000 182 33834.59 287.63 17116.86 88888.00 2019-07-01 01:08:30.000 182 33834.61 287.62 17116.85 37919.13 2019-07-01 01:08:31.000 182 33834.61 287.64 17116.87 88888.00 2019-07-01 01:08:32.000 182 33834.62 287.66 17116.91 88888.00 2019-07-01 01:08:33.000 182 33834.65 287.66 17116.87 88888.00 2019-07-01 01:08:34.000 182 33834.63 287.66 17116.87 88888.00 2019-07-01 01:08:35.000 182 33834.63 287.62 17116.87 37919.14 2019-07-01 01:08:36.000 182 33834.60 287.59 17116.90 88888.00 2019-07-01 01:08:37.000 182 33834.56 287.61 17116.91 88888.00 2019-07-01 01:08:38.000 182 33834.59 287.65 17116.89 88888.00 2019-07-01 01:08:39.000 182 33834.63 287.63 17116.88 88888.00 2019-07-01 01:08:40.000 182 33834.65 287.62 17116.86 37919.11 2019-07-01 01:08:41.000 182 33834.64 287.59 17116.83 88888.00 2019-07-01 01:08:42.000 182 33834.65 287.65 17116.82 88888.00 2019-07-01 01:08:43.000 182 33834.67 287.69 17116.83 88888.00 2019-07-01 01:08:44.000 182 33834.67 287.71 17116.80 88888.00 2019-07-01 01:08:45.000 182 33834.64 287.71 17116.80 37919.10 2019-07-01 01:08:46.000 182 33834.65 287.71 17116.83 88888.00 2019-07-01 01:08:47.000 182 33834.65 287.70 17116.82 88888.00 2019-07-01 01:08:48.000 182 33834.63 287.68 17116.85 88888.00 2019-07-01 01:08:49.000 182 33834.64 287.72 17116.87 88888.00 2019-07-01 01:08:50.000 182 33834.65 287.74 17116.87 37919.10 2019-07-01 01:08:51.000 182 33834.64 287.76 17116.89 88888.00 2019-07-01 01:08:52.000 182 33834.66 287.78 17116.87 88888.00 2019-07-01 01:08:53.000 182 33834.64 287.78 17116.85 88888.00 2019-07-01 01:08:54.000 182 33834.62 287.77 17116.83 88888.00 2019-07-01 01:08:55.000 182 33834.61 287.82 17116.81 37919.08 2019-07-01 01:08:56.000 182 33834.64 287.85 17116.81 88888.00 2019-07-01 01:08:57.000 182 33834.65 287.83 17116.79 88888.00 2019-07-01 01:08:58.000 182 33834.68 287.83 17116.80 88888.00 2019-07-01 01:08:59.000 182 33834.71 287.86 17116.82 88888.00 2019-07-01 01:09:00.000 182 33834.69 287.84 17116.86 37919.10 2019-07-01 01:09:01.000 182 33834.64 287.84 17116.88 88888.00 2019-07-01 01:09:02.000 182 33834.67 287.92 17116.90 88888.00 2019-07-01 01:09:03.000 182 33834.67 287.95 17116.86 88888.00 2019-07-01 01:09:04.000 182 33834.66 287.97 17116.86 88888.00 2019-07-01 01:09:05.000 182 33834.66 287.98 17116.84 37919.15 2019-07-01 01:09:06.000 182 33834.69 287.94 17116.86 88888.00 2019-07-01 01:09:07.000 182 33834.69 287.91 17116.89 88888.00 2019-07-01 01:09:08.000 182 33834.71 287.92 17116.85 88888.00 2019-07-01 01:09:09.000 182 33834.73 287.93 17116.87 88888.00 2019-07-01 01:09:10.000 182 33834.75 287.90 17116.84 37919.19 2019-07-01 01:09:11.000 182 33834.75 287.92 17116.83 88888.00 2019-07-01 01:09:12.000 182 33834.72 287.92 17116.78 88888.00 2019-07-01 01:09:13.000 182 33834.70 287.91 17116.79 88888.00 2019-07-01 01:09:14.000 182 33834.69 287.92 17116.82 88888.00 2019-07-01 01:09:15.000 182 33834.74 288.00 17116.82 37919.18 2019-07-01 01:09:16.000 182 33834.75 288.00 17116.79 88888.00 2019-07-01 01:09:17.000 182 33834.74 288.02 17116.81 88888.00 2019-07-01 01:09:18.000 182 33834.77 288.00 17116.83 88888.00 2019-07-01 01:09:19.000 182 33834.79 287.99 17116.87 88888.00 2019-07-01 01:09:20.000 182 33834.81 287.99 17116.85 37919.22 2019-07-01 01:09:21.000 182 33834.81 287.99 17116.88 88888.00 2019-07-01 01:09:22.000 182 33834.79 288.01 17116.91 88888.00 2019-07-01 01:09:23.000 182 33834.78 288.01 17116.89 88888.00 2019-07-01 01:09:24.000 182 33834.79 288.00 17116.87 88888.00 2019-07-01 01:09:25.000 182 33834.81 287.99 17116.85 37919.23 2019-07-01 01:09:26.000 182 33834.80 288.00 17116.85 88888.00 2019-07-01 01:09:27.000 182 33834.82 288.01 17116.80 88888.00 2019-07-01 01:09:28.000 182 33834.83 288.00 17116.80 88888.00 2019-07-01 01:09:29.000 182 33834.88 288.01 17116.79 88888.00 2019-07-01 01:09:30.000 182 33834.87 288.03 17116.79 37919.33 2019-07-01 01:09:31.000 182 33834.89 288.00 17116.80 88888.00 2019-07-01 01:09:32.000 182 33834.91 288.02 17116.75 88888.00 2019-07-01 01:09:33.000 182 33834.92 288.03 17116.72 88888.00 2019-07-01 01:09:34.000 182 33834.95 288.04 17116.74 88888.00 2019-07-01 01:09:35.000 182 33834.98 288.02 17116.78 37919.35 2019-07-01 01:09:36.000 182 33834.98 288.02 17116.82 88888.00 2019-07-01 01:09:37.000 182 33834.98 288.01 17116.83 88888.00 2019-07-01 01:09:38.000 182 33834.98 288.00 17116.84 88888.00 2019-07-01 01:09:39.000 182 33835.02 288.03 17116.85 88888.00 2019-07-01 01:09:40.000 182 33835.03 288.01 17116.85 37919.45 2019-07-01 01:09:41.000 182 33835.03 287.98 17116.84 88888.00 2019-07-01 01:09:42.000 182 33835.09 288.00 17116.82 88888.00 2019-07-01 01:09:43.000 182 33835.11 287.99 17116.81 88888.00 2019-07-01 01:09:44.000 182 33835.10 287.98 17116.79 88888.00 2019-07-01 01:09:45.000 182 33835.12 287.98 17116.79 37919.51 2019-07-01 01:09:46.000 182 33835.17 287.98 17116.81 88888.00 2019-07-01 01:09:47.000 182 33835.18 287.98 17116.79 88888.00 2019-07-01 01:09:48.000 182 33835.19 288.06 17116.77 88888.00 2019-07-01 01:09:49.000 182 33835.18 288.06 17116.78 88888.00 2019-07-01 01:09:50.000 182 33835.21 288.10 17116.78 37919.46 2019-07-01 01:09:51.000 182 33835.21 288.08 17116.82 88888.00 2019-07-01 01:09:52.000 182 33835.23 288.02 17116.82 88888.00 2019-07-01 01:09:53.000 182 33835.28 288.03 17116.84 88888.00 2019-07-01 01:09:54.000 182 33835.31 288.02 17116.89 88888.00 2019-07-01 01:09:55.000 182 33835.29 287.97 17116.87 37919.63 2019-07-01 01:09:56.000 182 33835.30 287.94 17116.85 88888.00 2019-07-01 01:09:57.000 182 33835.33 288.00 17116.85 88888.00 2019-07-01 01:09:58.000 182 33835.33 287.96 17116.85 88888.00 2019-07-01 01:09:59.000 182 33835.35 287.98 17116.77 88888.00 2019-07-01 01:10:00.000 182 33835.40 287.99 17116.76 37919.66 2019-07-01 01:10:01.000 182 33835.43 287.99 17116.76 88888.00 2019-07-01 01:10:02.000 182 33835.45 287.97 17116.78 88888.00 2019-07-01 01:10:03.000 182 33835.45 287.94 17116.79 88888.00 2019-07-01 01:10:04.000 182 33835.45 287.89 17116.79 88888.00 2019-07-01 01:10:05.000 182 33835.50 287.89 17116.77 37919.77 2019-07-01 01:10:06.000 182 33835.51 287.90 17116.77 88888.00 2019-07-01 01:10:07.000 182 33835.54 287.90 17116.80 88888.00 2019-07-01 01:10:08.000 182 33835.59 287.88 17116.82 88888.00 2019-07-01 01:10:09.000 182 33835.57 287.86 17116.84 88888.00 2019-07-01 01:10:10.000 182 33835.57 287.87 17116.86 37919.84 2019-07-01 01:10:11.000 182 33835.59 287.88 17116.87 88888.00 2019-07-01 01:10:12.000 182 33835.62 287.82 17116.81 88888.00 2019-07-01 01:10:13.000 182 33835.62 287.78 17116.80 88888.00 2019-07-01 01:10:14.000 182 33835.63 287.74 17116.86 88888.00 2019-07-01 01:10:15.000 182 33835.64 287.74 17116.86 37919.88 2019-07-01 01:10:16.000 182 33835.67 287.73 17116.84 88888.00 2019-07-01 01:10:17.000 182 33835.67 287.77 17116.83 88888.00 2019-07-01 01:10:18.000 182 33835.70 287.76 17116.81 88888.00 2019-07-01 01:10:19.000 182 33835.72 287.77 17116.82 88888.00 2019-07-01 01:10:20.000 182 33835.75 287.78 17116.79 37920.01 2019-07-01 01:10:21.000 182 33835.84 287.79 17116.78 88888.00 2019-07-01 01:10:22.000 182 33835.83 287.77 17116.81 88888.00 2019-07-01 01:10:23.000 182 33835.83 287.73 17116.81 88888.00 2019-07-01 01:10:24.000 182 33835.83 287.70 17116.79 88888.00 2019-07-01 01:10:25.000 182 33835.80 287.72 17116.75 37920.02 2019-07-01 01:10:26.000 182 33835.79 287.72 17116.79 88888.00 2019-07-01 01:10:27.000 182 33835.83 287.72 17116.81 88888.00 2019-07-01 01:10:28.000 182 33835.82 287.70 17116.81 88888.00 2019-07-01 01:10:29.000 182 33835.82 287.69 17116.87 88888.00 2019-07-01 01:10:30.000 182 33835.83 287.68 17116.90 37920.06 2019-07-01 01:10:31.000 182 33835.86 287.66 17116.89 88888.00 2019-07-01 01:10:32.000 182 33835.87 287.64 17116.85 88888.00 2019-07-01 01:10:33.000 182 33835.88 287.64 17116.85 88888.00 2019-07-01 01:10:34.000 182 33835.83 287.62 17116.78 88888.00 2019-07-01 01:10:35.000 182 33835.85 287.59 17116.82 37920.11 2019-07-01 01:10:36.000 182 33835.85 287.59 17116.85 88888.00 2019-07-01 01:10:37.000 182 33835.83 287.62 17116.82 88888.00 2019-07-01 01:10:38.000 182 33835.82 287.61 17116.82 88888.00 2019-07-01 01:10:39.000 182 33835.86 287.63 17116.82 88888.00 2019-07-01 01:10:40.000 182 33835.85 287.61 17116.82 37920.11 2019-07-01 01:10:41.000 182 33835.87 287.57 17116.83 88888.00 2019-07-01 01:10:42.000 182 33835.88 287.54 17116.85 88888.00 2019-07-01 01:10:43.000 182 33835.86 287.54 17116.82 88888.00 2019-07-01 01:10:44.000 182 33835.90 287.53 17116.81 88888.00 2019-07-01 01:10:45.000 182 33835.92 287.54 17116.79 37920.10 2019-07-01 01:10:46.000 182 33835.89 287.49 17116.77 88888.00 2019-07-01 01:10:47.000 182 33835.90 287.47 17116.78 88888.00 2019-07-01 01:10:48.000 182 33835.94 287.45 17116.77 88888.00 2019-07-01 01:10:49.000 182 33835.95 287.45 17116.79 88888.00 2019-07-01 01:10:50.000 182 33835.96 287.44 17116.82 37920.21 2019-07-01 01:10:51.000 182 33835.98 287.46 17116.83 88888.00 2019-07-01 01:10:52.000 182 33835.97 287.44 17116.80 88888.00 2019-07-01 01:10:53.000 182 33835.96 287.41 17116.77 88888.00 2019-07-01 01:10:54.000 182 33835.96 287.40 17116.75 88888.00 2019-07-01 01:10:55.000 182 33835.95 287.41 17116.75 37920.13 2019-07-01 01:10:56.000 182 33835.97 287.40 17116.74 88888.00 2019-07-01 01:10:57.000 182 33835.97 287.41 17116.75 88888.00 2019-07-01 01:10:58.000 182 33835.99 287.42 17116.75 88888.00 2019-07-01 01:10:59.000 182 33836.05 287.45 17116.75 88888.00 2019-07-01 01:11:00.000 182 33836.04 287.46 17116.75 37920.23 2019-07-01 01:11:01.000 182 33836.05 287.47 17116.81 88888.00 2019-07-01 01:11:02.000 182 33836.00 287.47 17116.84 88888.00 2019-07-01 01:11:03.000 182 33836.02 287.49 17116.81 88888.00 2019-07-01 01:11:04.000 182 33836.04 287.50 17116.80 88888.00 2019-07-01 01:11:05.000 182 33836.09 287.48 17116.84 37920.24 2019-07-01 01:11:06.000 182 33836.09 287.43 17116.84 88888.00 2019-07-01 01:11:07.000 182 33836.07 287.40 17116.84 88888.00 2019-07-01 01:11:08.000 182 33836.06 287.36 17116.85 88888.00 2019-07-01 01:11:09.000 182 33836.09 287.36 17116.86 88888.00 2019-07-01 01:11:10.000 182 33836.09 287.40 17116.83 37920.27 2019-07-01 01:11:11.000 182 33836.06 287.40 17116.85 88888.00 2019-07-01 01:11:12.000 182 33836.03 287.40 17116.85 88888.00 2019-07-01 01:11:13.000 182 33836.04 287.41 17116.85 88888.00 2019-07-01 01:11:14.000 182 33836.03 287.42 17116.86 88888.00 2019-07-01 01:11:15.000 182 33836.06 287.45 17116.83 37920.26 2019-07-01 01:11:16.000 182 33836.02 287.44 17116.82 88888.00 2019-07-01 01:11:17.000 182 33836.05 287.42 17116.84 88888.00 2019-07-01 01:11:18.000 182 33836.07 287.40 17116.78 88888.00 2019-07-01 01:11:19.000 182 33836.06 287.42 17116.77 88888.00 2019-07-01 01:11:20.000 182 33836.04 287.42 17116.82 37920.28 2019-07-01 01:11:21.000 182 33836.07 287.40 17116.88 88888.00 2019-07-01 01:11:22.000 182 33836.08 287.38 17116.89 88888.00 2019-07-01 01:11:23.000 182 33836.04 287.36 17116.84 88888.00 2019-07-01 01:11:24.000 182 33836.03 287.33 17116.89 88888.00 2019-07-01 01:11:25.000 182 33836.04 287.35 17116.89 37920.24 2019-07-01 01:11:26.000 182 33836.05 287.38 17116.91 88888.00 2019-07-01 01:11:27.000 182 33836.04 287.42 17116.89 88888.00 2019-07-01 01:11:28.000 182 33836.05 287.40 17116.88 88888.00 2019-07-01 01:11:29.000 182 33836.06 287.42 17116.87 88888.00 2019-07-01 01:11:30.000 182 33836.11 287.39 17116.90 37920.36 2019-07-01 01:11:31.000 182 33836.10 287.36 17116.89 88888.00 2019-07-01 01:11:32.000 182 33836.09 287.35 17116.87 88888.00 2019-07-01 01:11:33.000 182 33836.06 287.34 17116.87 88888.00 2019-07-01 01:11:34.000 182 33836.10 287.30 17116.88 88888.00 2019-07-01 01:11:35.000 182 33836.14 287.30 17116.86 37920.36 2019-07-01 01:11:36.000 182 33836.15 287.34 17116.84 88888.00 2019-07-01 01:11:37.000 182 33836.14 287.31 17116.88 88888.00 2019-07-01 01:11:38.000 182 33836.16 287.29 17116.91 88888.00 2019-07-01 01:11:39.000 182 33836.15 287.28 17116.85 88888.00 2019-07-01 01:11:40.000 182 33836.17 287.28 17116.81 37920.38 2019-07-01 01:11:41.000 182 33836.17 287.26 17116.84 88888.00 2019-07-01 01:11:42.000 182 33836.20 287.25 17116.87 88888.00 2019-07-01 01:11:43.000 182 33836.17 287.29 17116.88 88888.00 2019-07-01 01:11:44.000 182 33836.17 287.30 17116.86 88888.00 2019-07-01 01:11:45.000 182 33836.17 287.31 17116.84 37920.36 2019-07-01 01:11:46.000 182 33836.21 287.29 17116.79 88888.00 2019-07-01 01:11:47.000 182 33836.21 287.30 17116.81 88888.00 2019-07-01 01:11:48.000 182 33836.22 287.29 17116.82 88888.00 2019-07-01 01:11:49.000 182 33836.24 287.26 17116.81 88888.00 2019-07-01 01:11:50.000 182 33836.23 287.25 17116.80 37920.37 2019-07-01 01:11:51.000 182 33836.26 287.28 17116.80 88888.00 2019-07-01 01:11:52.000 182 33836.30 287.31 17116.82 88888.00 2019-07-01 01:11:53.000 182 33836.29 287.31 17116.82 88888.00 2019-07-01 01:11:54.000 182 33836.28 287.29 17116.87 88888.00 2019-07-01 01:11:55.000 182 33836.30 287.29 17116.83 37920.46 2019-07-01 01:11:56.000 182 33836.28 287.30 17116.83 88888.00 2019-07-01 01:11:57.000 182 33836.29 287.27 17116.83 88888.00 2019-07-01 01:11:58.000 182 33836.30 287.26 17116.82 88888.00 2019-07-01 01:11:59.000 182 33836.32 287.26 17116.81 88888.00 2019-07-01 01:12:00.000 182 33836.34 287.26 17116.86 37920.41 2019-07-01 01:12:01.000 182 33836.39 287.27 17116.89 88888.00 2019-07-01 01:12:02.000 182 33836.37 287.27 17116.86 88888.00 2019-07-01 01:12:03.000 182 33836.41 287.24 17116.88 88888.00 2019-07-01 01:12:04.000 182 33836.40 287.26 17116.89 88888.00 2019-07-01 01:12:05.000 182 33836.40 287.27 17116.91 37920.53 2019-07-01 01:12:06.000 182 33836.43 287.25 17116.83 88888.00 2019-07-01 01:12:07.000 182 33836.42 287.25 17116.82 88888.00 2019-07-01 01:12:08.000 182 33836.42 287.25 17116.82 88888.00 2019-07-01 01:12:09.000 182 33836.40 287.29 17116.88 88888.00 2019-07-01 01:12:10.000 182 33836.42 287.33 17116.92 37920.58 2019-07-01 01:12:11.000 182 33836.45 287.29 17116.93 88888.00 2019-07-01 01:12:12.000 182 33836.44 287.20 17116.92 88888.00 2019-07-01 01:12:13.000 182 33836.45 287.21 17116.86 88888.00 2019-07-01 01:12:14.000 182 33836.47 287.23 17116.84 88888.00 2019-07-01 01:12:15.000 182 33836.51 287.24 17116.81 37920.65 2019-07-01 01:12:16.000 182 33836.53 287.26 17116.81 88888.00 2019-07-01 01:12:17.000 182 33836.57 287.26 17116.78 88888.00 2019-07-01 01:12:18.000 182 33836.56 287.27 17116.77 88888.00 2019-07-01 01:12:19.000 182 33836.58 287.26 17116.80 88888.00 2019-07-01 01:12:20.000 182 33836.57 287.23 17116.83 37920.60 2019-07-01 01:12:21.000 182 33836.59 287.21 17116.84 88888.00 2019-07-01 01:12:22.000 182 33836.59 287.21 17116.87 88888.00 2019-07-01 01:12:23.000 182 33836.58 287.20 17116.89 88888.00 2019-07-01 01:12:24.000 182 33836.57 287.20 17116.87 88888.00 2019-07-01 01:12:25.000 182 33836.59 287.21 17116.84 37920.74 2019-07-01 01:12:26.000 182 33836.59 287.20 17116.87 88888.00 2019-07-01 01:12:27.000 182 33836.61 287.13 17116.86 88888.00 2019-07-01 01:12:28.000 182 33836.62 287.10 17116.82 88888.00 2019-07-01 01:12:29.000 182 33836.62 287.11 17116.81 88888.00 2019-07-01 01:12:30.000 182 33836.68 287.10 17116.82 37920.65 2019-07-01 01:12:31.000 182 33836.65 287.08 17116.82 88888.00 2019-07-01 01:12:32.000 182 33836.67 287.10 17116.80 88888.00 2019-07-01 01:12:33.000 182 33836.65 287.12 17116.77 88888.00 2019-07-01 01:12:34.000 182 33836.66 287.07 17116.79 88888.00 2019-07-01 01:12:35.000 182 33836.65 287.09 17116.83 37920.77 2019-07-01 01:12:36.000 182 33836.65 287.04 17116.82 88888.00 2019-07-01 01:12:37.000 182 33836.68 287.03 17116.83 88888.00 2019-07-01 01:12:38.000 182 33836.70 287.06 17116.83 88888.00 2019-07-01 01:12:39.000 182 33836.67 287.06 17116.87 88888.00 2019-07-01 01:12:40.000 182 33836.65 287.05 17116.86 37920.77 2019-07-01 01:12:41.000 182 33836.66 287.03 17116.82 88888.00 2019-07-01 01:12:42.000 182 33836.64 287.03 17116.78 88888.00 2019-07-01 01:12:43.000 182 33836.65 287.06 17116.83 88888.00 2019-07-01 01:12:44.000 182 33836.64 287.06 17116.85 88888.00 2019-07-01 01:12:45.000 182 33836.68 287.06 17116.84 37920.85 2019-07-01 01:12:46.000 182 33836.66 287.07 17116.84 88888.00 2019-07-01 01:12:47.000 182 33836.64 287.05 17116.80 88888.00 2019-07-01 01:12:48.000 182 33836.66 287.06 17116.82 88888.00 2019-07-01 01:12:49.000 182 33836.68 287.05 17116.84 88888.00 2019-07-01 01:12:50.000 182 33836.68 287.04 17116.83 37920.83 2019-07-01 01:12:51.000 182 33836.69 287.03 17116.81 88888.00 2019-07-01 01:12:52.000 182 33836.72 287.04 17116.80 88888.00 2019-07-01 01:12:53.000 182 33836.75 287.08 17116.82 88888.00 2019-07-01 01:12:54.000 182 33836.76 287.09 17116.83 88888.00 2019-07-01 01:12:55.000 182 33836.76 287.07 17116.78 37920.83 2019-07-01 01:12:56.000 182 33836.74 287.04 17116.76 88888.00 2019-07-01 01:12:57.000 182 33836.75 287.08 17116.82 88888.00 2019-07-01 01:12:58.000 182 33836.77 287.10 17116.83 88888.00 2019-07-01 01:12:59.000 182 33836.78 287.07 17116.83 88888.00 2019-07-01 01:13:00.000 182 33836.79 287.06 17116.80 37920.85 2019-07-01 01:13:01.000 182 33836.82 287.04 17116.78 88888.00 2019-07-01 01:13:02.000 182 33836.81 286.96 17116.79 88888.00 2019-07-01 01:13:03.000 182 33836.80 286.96 17116.84 88888.00 2019-07-01 01:13:04.000 182 33836.79 286.96 17116.86 88888.00 2019-07-01 01:13:05.000 182 33836.79 286.97 17116.88 37920.94 2019-07-01 01:13:06.000 182 33836.80 286.97 17116.85 88888.00 2019-07-01 01:13:07.000 182 33836.79 286.98 17116.83 88888.00 2019-07-01 01:13:08.000 182 33836.81 286.99 17116.83 88888.00 2019-07-01 01:13:09.000 182 33836.85 287.00 17116.81 88888.00 2019-07-01 01:13:10.000 182 33836.79 287.00 17116.79 37920.93 2019-07-01 01:13:11.000 182 33836.80 287.01 17116.79 88888.00 2019-07-01 01:13:12.000 182 33836.86 287.03 17116.85 88888.00 2019-07-01 01:13:13.000 182 33836.84 287.00 17116.84 88888.00 2019-07-01 01:13:14.000 182 33836.85 287.01 17116.83 88888.00 2019-07-01 01:13:15.000 182 33836.85 287.02 17116.83 37920.89 2019-07-01 01:13:16.000 182 33836.81 286.99 17116.84 88888.00 2019-07-01 01:13:17.000 182 33836.78 287.03 17116.84 88888.00 2019-07-01 01:13:18.000 182 33836.77 287.04 17116.79 88888.00 2019-07-01 01:13:19.000 182 33836.77 286.98 17116.78 88888.00 2019-07-01 01:13:20.000 182 33836.76 286.99 17116.77 37920.92 2019-07-01 01:13:21.000 182 33836.80 287.04 17116.79 88888.00 2019-07-01 01:13:22.000 182 33836.81 287.00 17116.82 88888.00 2019-07-01 01:13:23.000 182 33836.76 287.01 17116.86 88888.00 2019-07-01 01:13:24.000 182 33836.76 287.04 17116.86 88888.00 2019-07-01 01:13:25.000 182 33836.75 287.03 17116.88 37920.81 2019-07-01 01:13:26.000 182 33836.78 287.00 17116.85 88888.00 2019-07-01 01:13:27.000 182 33836.81 287.00 17116.83 88888.00 2019-07-01 01:13:28.000 182 33836.80 287.00 17116.81 88888.00 2019-07-01 01:13:29.000 182 33836.80 287.02 17116.78 88888.00 2019-07-01 01:13:30.000 182 33836.76 286.99 17116.80 37920.93 2019-07-01 01:13:31.000 182 33836.72 287.02 17116.87 88888.00 2019-07-01 01:13:32.000 182 33836.74 287.02 17116.87 88888.00 2019-07-01 01:13:33.000 182 33836.76 287.04 17116.86 88888.00 2019-07-01 01:13:34.000 182 33836.73 287.07 17116.85 88888.00 2019-07-01 01:13:35.000 182 33836.73 287.11 17116.83 37920.85 2019-07-01 01:13:36.000 182 33836.75 287.04 17116.90 88888.00 2019-07-01 01:13:37.000 182 33836.73 287.02 17116.88 88888.00 2019-07-01 01:13:38.000 182 33836.71 287.03 17116.89 88888.00 2019-07-01 01:13:39.000 182 33836.76 287.03 17116.87 88888.00 2019-07-01 01:13:40.000 182 33836.71 287.02 17116.86 37920.84 2019-07-01 01:13:41.000 182 33836.67 287.02 17116.85 88888.00 2019-07-01 01:13:42.000 182 33836.65 287.00 17116.85 88888.00 2019-07-01 01:13:43.000 182 33836.65 287.00 17116.82 88888.00 2019-07-01 01:13:44.000 182 33836.64 286.98 17116.78 88888.00 2019-07-01 01:13:45.000 182 33836.68 287.01 17116.78 37920.80 2019-07-01 01:13:46.000 182 33836.66 287.02 17116.82 88888.00 2019-07-01 01:13:47.000 182 33836.62 286.98 17116.81 88888.00 2019-07-01 01:13:48.000 182 33836.63 286.94 17116.83 88888.00 2019-07-01 01:13:49.000 182 33836.67 286.92 17116.84 88888.00 2019-07-01 01:13:50.000 182 33836.69 286.90 17116.83 37920.83 2019-07-01 01:13:51.000 182 33836.68 286.88 17116.82 88888.00 2019-07-01 01:13:52.000 182 33836.64 286.88 17116.79 88888.00 2019-07-01 01:13:53.000 182 33836.64 286.91 17116.80 88888.00 2019-07-01 01:13:54.000 182 33836.64 286.88 17116.81 88888.00 2019-07-01 01:13:55.000 182 33836.64 286.87 17116.80 37920.86 2019-07-01 01:13:56.000 182 33836.63 286.86 17116.81 88888.00 2019-07-01 01:13:57.000 182 33836.62 286.86 17116.79 88888.00 2019-07-01 01:13:58.000 182 33836.66 286.88 17116.81 88888.00 2019-07-01 01:13:59.000 182 33836.71 286.90 17116.86 88888.00 2019-07-01 01:14:00.000 182 33836.73 286.88 17116.89 37920.88 2019-07-01 01:14:01.000 182 33836.68 286.87 17116.88 88888.00 2019-07-01 01:14:02.000 182 33836.66 286.89 17116.85 88888.00 2019-07-01 01:14:03.000 182 33836.68 286.86 17116.86 88888.00 2019-07-01 01:14:04.000 182 33836.68 286.85 17116.87 88888.00 2019-07-01 01:14:05.000 182 33836.66 286.84 17116.87 37920.82 2019-07-01 01:14:06.000 182 33836.67 286.82 17116.88 88888.00 2019-07-01 01:14:07.000 182 33836.63 286.82 17116.89 88888.00 2019-07-01 01:14:08.000 182 33836.64 286.81 17116.87 88888.00 2019-07-01 01:14:09.000 182 33836.69 286.78 17116.86 88888.00 2019-07-01 01:14:10.000 182 33836.71 286.78 17116.89 37920.86 2019-07-01 01:14:11.000 182 33836.71 286.76 17116.88 88888.00 2019-07-01 01:14:12.000 182 33836.69 286.83 17116.91 88888.00 2019-07-01 01:14:13.000 182 33836.68 286.80 17116.87 88888.00 2019-07-01 01:14:14.000 182 33836.68 286.78 17116.82 88888.00 2019-07-01 01:14:15.000 182 33836.69 286.76 17116.82 37920.75 2019-07-01 01:14:16.000 182 33836.68 286.72 17116.77 88888.00 2019-07-01 01:14:17.000 182 33836.69 286.76 17116.75 88888.00 2019-07-01 01:14:18.000 182 33836.71 286.74 17116.77 88888.00 2019-07-01 01:14:19.000 182 33836.71 286.75 17116.81 88888.00 2019-07-01 01:14:20.000 182 33836.68 286.71 17116.83 37920.88 2019-07-01 01:14:21.000 182 33836.67 286.70 17116.84 88888.00 2019-07-01 01:14:22.000 182 33836.69 286.70 17116.86 88888.00 2019-07-01 01:14:23.000 182 33836.72 286.71 17116.87 88888.00 2019-07-01 01:14:24.000 182 33836.73 286.70 17116.84 88888.00 2019-07-01 01:14:25.000 182 33836.73 286.71 17116.85 37920.83 2019-07-01 01:14:26.000 182 33836.71 286.69 17116.84 88888.00 2019-07-01 01:14:27.000 182 33836.73 286.67 17116.85 88888.00 2019-07-01 01:14:28.000 182 33836.74 286.59 17116.87 88888.00 2019-07-01 01:14:29.000 182 33836.78 286.55 17116.86 88888.00 2019-07-01 01:14:30.000 182 33836.75 286.55 17116.89 37920.94 2019-07-01 01:14:31.000 182 33836.79 286.53 17116.89 88888.00 2019-07-01 01:14:32.000 182 33836.78 286.51 17116.90 88888.00 2019-07-01 01:14:33.000 182 33836.79 286.50 17116.88 88888.00 2019-07-01 01:14:34.000 182 33836.77 286.46 17116.85 88888.00 2019-07-01 01:14:35.000 182 33836.79 286.50 17116.88 37920.95 2019-07-01 01:14:36.000 182 33836.78 286.48 17116.84 88888.00 2019-07-01 01:14:37.000 182 33836.75 286.50 17116.84 88888.00 2019-07-01 01:14:38.000 182 33836.79 286.53 17116.86 88888.00 2019-07-01 01:14:39.000 182 33836.81 286.55 17116.85 88888.00 2019-07-01 01:14:40.000 182 33836.83 286.56 17116.88 37921.01 2019-07-01 01:14:41.000 182 33836.85 286.56 17116.87 88888.00 2019-07-01 01:14:42.000 182 33836.86 286.54 17116.86 88888.00 2019-07-01 01:14:43.000 182 33836.85 286.53 17116.90 88888.00 2019-07-01 01:14:44.000 182 33836.85 286.54 17116.90 88888.00 2019-07-01 01:14:45.000 182 33836.84 286.53 17116.86 37921.03 2019-07-01 01:14:46.000 182 33836.81 286.55 17116.88 88888.00 2019-07-01 01:14:47.000 182 33836.82 286.52 17116.87 88888.00 2019-07-01 01:14:48.000 182 33836.86 286.53 17116.87 88888.00 2019-07-01 01:14:49.000 182 33836.86 286.51 17116.85 88888.00 2019-07-01 01:14:50.000 182 33836.82 286.50 17116.81 37921.01 2019-07-01 01:14:51.000 182 33836.83 286.49 17116.85 88888.00 2019-07-01 01:14:52.000 182 33836.81 286.52 17116.87 88888.00 2019-07-01 01:14:53.000 182 33836.88 286.50 17116.88 88888.00 2019-07-01 01:14:54.000 182 33836.87 286.50 17116.89 88888.00 2019-07-01 01:14:55.000 182 33836.88 286.52 17116.94 37921.04 2019-07-01 01:14:56.000 182 33836.86 286.53 17116.91 88888.00 2019-07-01 01:14:57.000 182 33836.85 286.52 17116.89 88888.00 2019-07-01 01:14:58.000 182 33836.87 286.47 17116.86 88888.00 2019-07-01 01:14:59.000 182 33836.86 286.48 17116.89 88888.00 2019-07-01 01:15:00.000 182 33836.86 286.52 17116.94 37921.10 2019-07-01 01:15:01.000 182 33836.84 286.52 17116.94 88888.00 2019-07-01 01:15:02.000 182 33836.82 286.50 17116.92 88888.00 2019-07-01 01:15:03.000 182 33836.83 286.48 17116.88 88888.00 2019-07-01 01:15:04.000 182 33836.80 286.51 17116.92 88888.00 2019-07-01 01:15:05.000 182 33836.81 286.53 17116.93 37921.05 2019-07-01 01:15:06.000 182 33836.82 286.52 17116.91 88888.00 2019-07-01 01:15:07.000 182 33836.82 286.56 17116.93 88888.00 2019-07-01 01:15:08.000 182 33836.86 286.53 17116.95 88888.00 2019-07-01 01:15:09.000 182 33836.86 286.53 17116.94 88888.00 2019-07-01 01:15:10.000 182 33836.87 286.52 17116.93 37921.08 2019-07-01 01:15:11.000 182 33836.91 286.49 17116.92 88888.00 2019-07-01 01:15:12.000 182 33836.90 286.49 17116.92 88888.00 2019-07-01 01:15:13.000 182 33836.92 286.52 17116.92 88888.00 2019-07-01 01:15:14.000 182 33836.92 286.53 17116.93 88888.00 2019-07-01 01:15:15.000 182 33836.96 286.54 17116.95 37921.03 2019-07-01 01:15:16.000 182 33836.96 286.50 17116.95 88888.00 2019-07-01 01:15:17.000 182 33836.96 286.46 17116.96 88888.00 2019-07-01 01:15:18.000 182 33836.95 286.46 17116.94 88888.00 2019-07-01 01:15:19.000 182 33836.94 286.47 17116.91 88888.00 2019-07-01 01:15:20.000 182 33836.94 286.51 17116.90 37921.07 2019-07-01 01:15:21.000 182 33836.91 286.49 17116.90 88888.00 2019-07-01 01:15:22.000 182 33836.89 286.51 17116.89 88888.00 2019-07-01 01:15:23.000 182 33836.90 286.52 17116.87 88888.00 2019-07-01 01:15:24.000 182 33836.92 286.50 17116.83 88888.00 2019-07-01 01:15:25.000 182 33836.92 286.51 17116.87 37921.12 2019-07-01 01:15:26.000 182 33836.93 286.47 17116.86 88888.00 2019-07-01 01:15:27.000 182 33836.92 286.44 17116.85 88888.00 2019-07-01 01:15:28.000 182 33836.93 286.46 17116.87 88888.00 2019-07-01 01:15:29.000 182 33836.93 286.46 17116.86 88888.00 2019-07-01 01:15:30.000 182 33836.94 286.47 17116.86 37921.15 2019-07-01 01:15:31.000 182 33836.95 286.46 17116.88 88888.00 2019-07-01 01:15:32.000 182 33836.94 286.44 17116.85 88888.00 2019-07-01 01:15:33.000 182 33836.94 286.45 17116.87 88888.00 2019-07-01 01:15:34.000 182 33836.94 286.46 17116.89 88888.00 2019-07-01 01:15:35.000 182 33836.92 286.42 17116.85 37921.11 2019-07-01 01:15:36.000 182 33836.94 286.43 17116.82 88888.00 2019-07-01 01:15:37.000 182 33836.91 286.46 17116.89 88888.00 2019-07-01 01:15:38.000 182 33836.91 286.43 17116.89 88888.00 2019-07-01 01:15:39.000 182 33836.93 286.46 17116.91 88888.00 2019-07-01 01:15:40.000 182 33836.92 286.47 17116.90 37921.06 2019-07-01 01:15:41.000 182 33836.88 286.51 17116.88 88888.00 2019-07-01 01:15:42.000 182 33836.92 286.50 17116.90 88888.00 2019-07-01 01:15:43.000 182 33836.96 286.48 17116.86 88888.00 2019-07-01 01:15:44.000 182 33836.92 286.52 17116.86 88888.00 2019-07-01 01:15:45.000 182 33836.92 286.55 17116.86 37921.11 2019-07-01 01:15:46.000 182 33836.92 286.56 17116.86 88888.00 2019-07-01 01:15:47.000 182 33836.92 286.58 17116.89 88888.00 2019-07-01 01:15:48.000 182 33836.89 286.57 17116.91 88888.00 2019-07-01 01:15:49.000 182 33836.88 286.58 17116.93 88888.00 2019-07-01 01:15:50.000 182 33836.87 286.60 17116.89 37921.10 2019-07-01 01:15:51.000 182 33836.83 286.59 17116.85 88888.00 2019-07-01 01:15:52.000 182 33836.84 286.61 17116.89 88888.00 2019-07-01 01:15:53.000 182 33836.82 286.60 17116.90 88888.00 2019-07-01 01:15:54.000 182 33836.83 286.61 17116.90 88888.00 2019-07-01 01:15:55.000 182 33836.82 286.62 17116.96 37921.03 2019-07-01 01:15:56.000 182 33836.86 286.64 17116.97 88888.00 2019-07-01 01:15:57.000 182 33836.87 286.60 17116.91 88888.00 2019-07-01 01:15:58.000 182 33836.87 286.57 17116.89 88888.00 2019-07-01 01:15:59.000 182 33836.84 286.59 17116.90 88888.00 2019-07-01 01:16:00.000 182 33836.86 286.62 17116.89 37921.08 2019-07-01 01:16:01.000 182 33836.87 286.65 17116.85 88888.00 2019-07-01 01:16:02.000 182 33836.88 286.63 17116.89 88888.00 2019-07-01 01:16:03.000 182 33836.91 286.62 17116.89 88888.00 2019-07-01 01:16:04.000 182 33836.91 286.62 17116.91 88888.00 2019-07-01 01:16:05.000 182 33836.91 286.62 17116.94 37921.02 2019-07-01 01:16:06.000 182 33836.90 286.65 17116.92 88888.00 2019-07-01 01:16:07.000 182 33836.88 286.68 17116.90 88888.00 2019-07-01 01:16:08.000 182 33836.88 286.70 17116.91 88888.00 2019-07-01 01:16:09.000 182 33836.87 286.71 17116.90 88888.00 2019-07-01 01:16:10.000 182 33836.88 286.71 17116.89 37921.09 2019-07-01 01:16:11.000 182 33836.91 286.72 17116.89 88888.00 2019-07-01 01:16:12.000 182 33836.87 286.72 17116.89 88888.00 2019-07-01 01:16:13.000 182 33836.84 286.74 17116.89 88888.00 2019-07-01 01:16:14.000 182 33836.85 286.73 17116.85 88888.00 2019-07-01 01:16:15.000 182 33836.89 286.77 17116.86 37921.00 2019-07-01 01:16:16.000 182 33836.90 286.80 17116.88 88888.00 2019-07-01 01:16:17.000 182 33836.92 286.87 17116.90 88888.00 2019-07-01 01:16:18.000 182 33836.94 286.84 17116.87 88888.00 2019-07-01 01:16:19.000 182 33836.95 286.84 17116.89 88888.00 2019-07-01 01:16:20.000 182 33836.94 286.85 17116.94 37921.13 2019-07-01 01:16:21.000 182 33836.98 286.86 17116.88 88888.00 2019-07-01 01:16:22.000 182 33836.97 286.86 17116.86 88888.00 2019-07-01 01:16:23.000 182 33837.01 286.89 17116.83 88888.00 2019-07-01 01:16:24.000 182 33836.99 286.93 17116.83 88888.00 2019-07-01 01:16:25.000 182 33837.01 286.95 17116.87 37921.13 2019-07-01 01:16:26.000 182 33837.01 286.94 17116.88 88888.00 2019-07-01 01:16:27.000 182 33837.02 286.93 17116.88 88888.00 2019-07-01 01:16:28.000 182 33837.06 286.96 17116.87 88888.00 2019-07-01 01:16:29.000 182 33837.08 286.98 17116.85 88888.00 2019-07-01 01:16:30.000 182 33837.11 287.00 17116.87 37921.26 2019-07-01 01:16:31.000 182 33837.06 286.99 17116.88 88888.00 2019-07-01 01:16:32.000 182 33837.09 286.93 17116.85 88888.00 2019-07-01 01:16:33.000 182 33837.11 286.94 17116.84 88888.00 2019-07-01 01:16:34.000 182 33837.12 287.00 17116.83 88888.00 2019-07-01 01:16:35.000 182 33837.12 286.98 17116.83 37921.31 2019-07-01 01:16:36.000 182 33837.11 286.97 17116.83 88888.00 2019-07-01 01:16:37.000 182 33837.15 286.99 17116.87 88888.00 2019-07-01 01:16:38.000 182 33837.17 286.99 17116.83 88888.00 2019-07-01 01:16:39.000 182 33837.17 287.02 17116.83 88888.00 2019-07-01 01:16:40.000 182 33837.18 287.01 17116.81 37921.29 2019-07-01 01:16:41.000 182 33837.15 287.01 17116.76 88888.00 2019-07-01 01:16:42.000 182 33837.15 287.08 17116.75 88888.00 2019-07-01 01:16:43.000 182 33837.21 287.07 17116.81 88888.00 2019-07-01 01:16:44.000 182 33837.22 287.06 17116.80 88888.00 2019-07-01 01:16:45.000 182 33837.25 287.11 17116.75 37921.35 2019-07-01 01:16:46.000 182 33837.23 287.15 17116.73 88888.00 2019-07-01 01:16:47.000 182 33837.24 287.15 17116.75 88888.00 2019-07-01 01:16:48.000 182 33837.25 287.15 17116.73 88888.00 2019-07-01 01:16:49.000 182 33837.25 287.12 17116.73 88888.00 2019-07-01 01:16:50.000 182 33837.25 287.15 17116.75 37921.40 2019-07-01 01:16:51.000 182 33837.26 287.15 17116.76 88888.00 2019-07-01 01:16:52.000 182 33837.24 287.14 17116.72 88888.00 2019-07-01 01:16:53.000 182 33837.26 287.11 17116.74 88888.00 2019-07-01 01:16:54.000 182 33837.32 287.15 17116.76 88888.00 2019-07-01 01:16:55.000 182 33837.33 287.17 17116.79 37921.45 2019-07-01 01:16:56.000 182 33837.31 287.16 17116.77 88888.00 2019-07-01 01:16:57.000 182 33837.29 287.15 17116.78 88888.00 2019-07-01 01:16:58.000 182 33837.32 287.14 17116.78 88888.00 2019-07-01 01:16:59.000 182 33837.36 287.10 17116.76 88888.00 2019-07-01 01:17:00.000 182 33837.38 287.12 17116.80 37921.42 2019-07-01 01:17:01.000 182 33837.35 287.15 17116.82 88888.00 2019-07-01 01:17:02.000 182 33837.39 287.12 17116.78 88888.00 2019-07-01 01:17:03.000 182 33837.36 287.14 17116.76 88888.00 2019-07-01 01:17:04.000 182 33837.35 287.12 17116.81 88888.00 2019-07-01 01:17:05.000 182 33837.36 287.13 17116.81 37921.54 2019-07-01 01:17:06.000 182 33837.38 287.14 17116.84 88888.00 2019-07-01 01:17:07.000 182 33837.43 287.11 17116.81 88888.00 2019-07-01 01:17:08.000 182 33837.45 287.14 17116.79 88888.00 2019-07-01 01:17:09.000 182 33837.47 287.14 17116.78 88888.00 2019-07-01 01:17:10.000 182 33837.47 287.14 17116.80 37921.52 2019-07-01 01:17:11.000 182 33837.47 287.11 17116.80 88888.00 2019-07-01 01:17:12.000 182 33837.45 287.12 17116.78 88888.00 2019-07-01 01:17:13.000 182 33837.45 287.14 17116.75 88888.00 2019-07-01 01:17:14.000 182 33837.45 287.15 17116.73 88888.00 2019-07-01 01:17:15.000 182 33837.46 287.16 17116.73 37921.52 2019-07-01 01:17:16.000 182 33837.46 287.18 17116.71 88888.00 2019-07-01 01:17:17.000 182 33837.47 287.17 17116.72 88888.00 2019-07-01 01:17:18.000 182 33837.48 287.20 17116.72 88888.00 2019-07-01 01:17:19.000 182 33837.49 287.20 17116.74 88888.00 2019-07-01 01:17:20.000 182 33837.50 287.23 17116.76 37921.57 2019-07-01 01:17:21.000 182 33837.50 287.22 17116.75 88888.00 2019-07-01 01:17:22.000 182 33837.53 287.25 17116.72 88888.00 2019-07-01 01:17:23.000 182 33837.55 287.28 17116.72 88888.00 2019-07-01 01:17:24.000 182 33837.54 287.26 17116.70 88888.00 2019-07-01 01:17:25.000 182 33837.56 287.26 17116.72 37921.64 2019-07-01 01:17:26.000 182 33837.58 287.26 17116.75 88888.00 2019-07-01 01:17:27.000 182 33837.56 287.28 17116.76 88888.00 2019-07-01 01:17:28.000 182 33837.48 287.29 17116.77 88888.00 2019-07-01 01:17:29.000 182 33837.50 287.30 17116.80 88888.00 2019-07-01 01:17:30.000 182 33837.53 287.27 17116.80 37921.68 2019-07-01 01:17:31.000 182 33837.52 287.29 17116.78 88888.00 2019-07-01 01:17:32.000 182 33837.55 287.30 17116.77 88888.00 2019-07-01 01:17:33.000 182 33837.55 287.29 17116.76 88888.00 2019-07-01 01:17:34.000 182 33837.55 287.29 17116.74 88888.00 2019-07-01 01:17:35.000 182 33837.55 287.29 17116.76 37921.62 2019-07-01 01:17:36.000 182 33837.54 287.27 17116.75 88888.00 2019-07-01 01:17:37.000 182 33837.52 287.27 17116.71 88888.00 2019-07-01 01:17:38.000 182 33837.57 287.23 17116.73 88888.00 2019-07-01 01:17:39.000 182 33837.56 287.26 17116.74 88888.00 2019-07-01 01:17:40.000 182 33837.53 287.29 17116.73 37921.59 2019-07-01 01:17:41.000 182 33837.52 287.30 17116.70 88888.00 2019-07-01 01:17:42.000 182 33837.47 287.28 17116.71 88888.00 2019-07-01 01:17:43.000 182 33837.46 287.30 17116.71 88888.00 2019-07-01 01:17:44.000 182 33837.48 287.35 17116.76 88888.00 2019-07-01 01:17:45.000 182 33837.49 287.36 17116.76 37921.61 2019-07-01 01:17:46.000 182 33837.49 287.34 17116.74 88888.00 2019-07-01 01:17:47.000 182 33837.48 287.37 17116.70 88888.00 2019-07-01 01:17:48.000 182 33837.49 287.37 17116.72 88888.00 2019-07-01 01:17:49.000 182 33837.49 287.37 17116.72 88888.00 2019-07-01 01:17:50.000 182 33837.48 287.37 17116.70 37921.51 2019-07-01 01:17:51.000 182 33837.46 287.36 17116.71 88888.00 2019-07-01 01:17:52.000 182 33837.45 287.34 17116.73 88888.00 2019-07-01 01:17:53.000 182 33837.47 287.40 17116.77 88888.00 2019-07-01 01:17:54.000 182 33837.46 287.41 17116.79 88888.00 2019-07-01 01:17:55.000 182 33837.42 287.40 17116.77 37921.61 2019-07-01 01:17:56.000 182 33837.45 287.42 17116.77 88888.00 2019-07-01 01:17:57.000 182 33837.46 287.43 17116.76 88888.00 2019-07-01 01:17:58.000 182 33837.44 287.41 17116.76 88888.00 2019-07-01 01:17:59.000 182 33837.44 287.40 17116.76 88888.00 2019-07-01 01:18:00.000 182 33837.42 287.36 17116.76 37921.59 2019-07-01 01:18:01.000 182 33837.44 287.40 17116.78 88888.00 2019-07-01 01:18:02.000 182 33837.43 287.40 17116.77 88888.00 2019-07-01 01:18:03.000 182 33837.44 287.36 17116.77 88888.00 2019-07-01 01:18:04.000 182 33837.42 287.39 17116.81 88888.00 2019-07-01 01:18:05.000 182 33837.42 287.41 17116.83 37921.56 2019-07-01 01:18:06.000 182 33837.46 287.42 17116.86 88888.00 2019-07-01 01:18:07.000 182 33837.45 287.39 17116.82 88888.00 2019-07-01 01:18:08.000 182 33837.44 287.39 17116.77 88888.00 2019-07-01 01:18:09.000 182 33837.45 287.38 17116.77 88888.00 2019-07-01 01:18:10.000 182 33837.46 287.40 17116.78 37921.55 2019-07-01 01:18:11.000 182 33837.45 287.46 17116.78 88888.00 2019-07-01 01:18:12.000 182 33837.43 287.44 17116.82 88888.00 2019-07-01 01:18:13.000 182 33837.42 287.40 17116.82 88888.00 2019-07-01 01:18:14.000 182 33837.45 287.40 17116.84 88888.00 2019-07-01 01:18:15.000 182 33837.43 287.44 17116.81 37921.55 2019-07-01 01:18:16.000 182 33837.42 287.43 17116.80 88888.00 2019-07-01 01:18:17.000 182 33837.41 287.42 17116.83 88888.00 2019-07-01 01:18:18.000 182 33837.42 287.45 17116.78 88888.00 2019-07-01 01:18:19.000 182 33837.42 287.47 17116.78 88888.00 2019-07-01 01:18:20.000 182 33837.42 287.49 17116.82 37921.56 2019-07-01 01:18:21.000 182 33837.43 287.50 17116.78 88888.00 2019-07-01 01:18:22.000 182 33837.42 287.52 17116.79 88888.00 2019-07-01 01:18:23.000 182 33837.42 287.53 17116.83 88888.00 2019-07-01 01:18:24.000 182 33837.44 287.51 17116.85 88888.00 2019-07-01 01:18:25.000 182 33837.46 287.50 17116.84 37921.52 2019-07-01 01:18:26.000 182 33837.43 287.49 17116.84 88888.00 2019-07-01 01:18:27.000 182 33837.44 287.47 17116.88 88888.00 2019-07-01 01:18:28.000 182 33837.44 287.47 17116.89 88888.00 2019-07-01 01:18:29.000 182 33837.42 287.45 17116.91 88888.00 2019-07-01 01:18:30.000 182 33837.44 287.45 17116.90 37921.50 2019-07-01 01:18:31.000 182 33837.42 287.44 17116.89 88888.00 2019-07-01 01:18:32.000 182 33837.44 287.44 17116.87 88888.00 2019-07-01 01:18:33.000 182 33837.47 287.43 17116.86 88888.00 2019-07-01 01:18:34.000 182 33837.47 287.41 17116.86 88888.00 2019-07-01 01:18:35.000 182 33837.48 287.43 17116.86 37921.44 2019-07-01 01:18:36.000 182 33837.45 287.45 17116.86 88888.00 2019-07-01 01:18:37.000 182 33837.44 287.43 17116.85 88888.00 2019-07-01 01:18:38.000 182 33837.45 287.41 17116.83 88888.00 2019-07-01 01:18:39.000 182 33837.48 287.45 17116.86 88888.00 2019-07-01 01:18:40.000 182 33837.44 287.44 17116.83 37921.62 2019-07-01 01:18:41.000 182 33837.44 287.40 17116.81 88888.00 2019-07-01 01:18:42.000 182 33837.44 287.37 17116.81 88888.00 2019-07-01 01:18:43.000 182 33837.43 287.36 17116.82 88888.00 2019-07-01 01:18:44.000 182 33837.45 287.36 17116.84 88888.00 2019-07-01 01:18:45.000 182 33837.43 287.37 17116.83 37921.53 2019-07-01 01:18:46.000 182 33837.44 287.35 17116.88 88888.00 2019-07-01 01:18:47.000 182 33837.45 287.33 17116.90 88888.00 2019-07-01 01:18:48.000 182 33837.47 287.35 17116.89 88888.00 2019-07-01 01:18:49.000 182 33837.49 287.35 17116.90 88888.00 2019-07-01 01:18:50.000 182 33837.46 287.34 17116.92 37921.54 2019-07-01 01:18:51.000 182 33837.44 287.34 17116.95 88888.00 2019-07-01 01:18:52.000 182 33837.46 287.39 17116.91 88888.00 2019-07-01 01:18:53.000 182 33837.48 287.39 17116.87 88888.00 2019-07-01 01:18:54.000 182 33837.48 287.41 17116.88 88888.00 2019-07-01 01:18:55.000 182 33837.49 287.44 17116.89 37921.64 2019-07-01 01:18:56.000 182 33837.48 287.44 17116.91 88888.00 2019-07-01 01:18:57.000 182 33837.47 287.41 17116.91 88888.00 2019-07-01 01:18:58.000 182 33837.45 287.42 17116.89 88888.00 2019-07-01 01:18:59.000 182 33837.47 287.44 17116.91 88888.00 2019-07-01 01:19:00.000 182 33837.48 287.46 17116.92 37921.60 2019-07-01 01:19:01.000 182 33837.46 287.43 17116.87 88888.00 2019-07-01 01:19:02.000 182 33837.48 287.41 17116.86 88888.00 2019-07-01 01:19:03.000 182 33837.51 287.41 17116.89 88888.00 2019-07-01 01:19:04.000 182 33837.52 287.40 17116.91 88888.00 2019-07-01 01:19:05.000 182 33837.52 287.41 17116.88 37921.64 2019-07-01 01:19:06.000 182 33837.54 287.43 17116.86 88888.00 2019-07-01 01:19:07.000 182 33837.59 287.42 17116.87 88888.00 2019-07-01 01:19:08.000 182 33837.56 287.41 17116.86 88888.00 2019-07-01 01:19:09.000 182 33837.56 287.42 17116.87 88888.00 2019-07-01 01:19:10.000 182 33837.57 287.43 17116.89 37921.67 2019-07-01 01:19:11.000 182 33837.56 287.43 17116.86 88888.00 2019-07-01 01:19:12.000 182 33837.59 287.40 17116.85 88888.00 2019-07-01 01:19:13.000 182 33837.64 287.41 17116.85 88888.00 2019-07-01 01:19:14.000 182 33837.65 287.43 17116.83 88888.00 2019-07-01 01:19:15.000 182 33837.61 287.44 17116.88 37921.64 2019-07-01 01:19:16.000 182 33837.64 287.44 17116.87 88888.00 2019-07-01 01:19:17.000 182 33837.70 287.45 17116.89 88888.00 2019-07-01 01:19:18.000 182 33837.69 287.44 17116.88 88888.00 2019-07-01 01:19:19.000 182 33837.69 287.45 17116.85 88888.00 2019-07-01 01:19:20.000 182 33837.69 287.44 17116.86 37921.70 2019-07-01 01:19:21.000 182 33837.71 287.45 17116.89 88888.00 2019-07-01 01:19:22.000 182 33837.73 287.45 17116.89 88888.00 2019-07-01 01:19:23.000 182 33837.73 287.43 17116.86 88888.00 2019-07-01 01:19:24.000 182 33837.75 287.44 17116.87 88888.00 2019-07-01 01:19:25.000 182 33837.72 287.48 17116.88 37921.76 2019-07-01 01:19:26.000 182 33837.69 287.50 17116.89 88888.00 2019-07-01 01:19:27.000 182 33837.68 287.50 17116.86 88888.00 2019-07-01 01:19:28.000 182 33837.68 287.49 17116.85 88888.00 2019-07-01 01:19:29.000 182 33837.71 287.47 17116.84 88888.00 2019-07-01 01:19:30.000 182 33837.72 287.46 17116.88 37921.82 2019-07-01 01:19:31.000 182 33837.72 287.47 17116.87 88888.00 2019-07-01 01:19:32.000 182 33837.73 287.48 17116.83 88888.00 2019-07-01 01:19:33.000 182 33837.74 287.49 17116.83 88888.00 2019-07-01 01:19:34.000 182 33837.74 287.52 17116.81 88888.00 2019-07-01 01:19:35.000 182 33837.77 287.55 17116.79 37921.73 2019-07-01 01:19:36.000 182 33837.75 287.61 17116.80 88888.00 2019-07-01 01:19:37.000 182 33837.69 287.60 17116.86 88888.00 2019-07-01 01:19:38.000 182 33837.71 287.63 17116.88 88888.00 2019-07-01 01:19:39.000 182 33837.73 287.61 17116.82 88888.00 2019-07-01 01:19:40.000 182 33837.73 287.59 17116.84 37921.66 2019-07-01 01:19:41.000 182 33837.73 287.61 17116.95 88888.00 2019-07-01 01:19:42.000 182 33837.74 287.63 17116.90 88888.00 2019-07-01 01:19:43.000 182 33837.71 287.67 17116.88 88888.00 2019-07-01 01:19:44.000 182 33837.71 287.66 17116.87 88888.00 2019-07-01 01:19:45.000 182 33837.70 287.68 17116.86 37921.82 2019-07-01 01:19:46.000 182 33837.66 287.70 17116.82 88888.00 2019-07-01 01:19:47.000 182 33837.63 287.71 17116.84 88888.00 2019-07-01 01:19:48.000 182 33837.65 287.67 17116.85 88888.00 2019-07-01 01:19:49.000 182 33837.68 287.69 17116.85 88888.00 2019-07-01 01:19:50.000 182 33837.67 287.67 17116.85 37921.73 2019-07-01 01:19:51.000 182 33837.62 287.71 17116.81 88888.00 2019-07-01 01:19:52.000 182 33837.63 287.75 17116.81 88888.00 2019-07-01 01:19:53.000 182 33837.62 287.70 17116.83 88888.00 2019-07-01 01:19:54.000 182 33837.63 287.70 17116.84 88888.00 2019-07-01 01:19:55.000 182 33837.60 287.72 17116.83 37921.74 2019-07-01 01:19:56.000 182 33837.59 287.75 17116.82 88888.00 2019-07-01 01:19:57.000 182 33837.60 287.76 17116.80 88888.00 2019-07-01 01:19:58.000 182 33837.54 287.77 17116.80 88888.00 2019-07-01 01:19:59.000 182 33837.52 287.79 17116.78 88888.00 2019-07-01 01:20:00.000 182 33837.51 287.80 17116.80 37921.74 2019-07-01 01:20:01.000 182 33837.56 287.77 17116.82 88888.00 2019-07-01 01:20:02.000 182 33837.55 287.74 17116.84 88888.00 2019-07-01 01:20:03.000 182 33837.58 287.73 17116.82 88888.00 2019-07-01 01:20:04.000 182 33837.59 287.73 17116.79 88888.00 2019-07-01 01:20:05.000 182 33837.60 287.75 17116.76 37921.73 2019-07-01 01:20:06.000 182 33837.60 287.67 17116.81 88888.00 2019-07-01 01:20:07.000 182 33837.57 287.65 17116.85 88888.00 2019-07-01 01:20:08.000 182 33837.54 287.69 17116.87 88888.00 2019-07-01 01:20:09.000 182 33837.56 287.74 17116.89 88888.00 2019-07-01 01:20:10.000 182 33837.54 287.77 17116.86 37921.62 2019-07-01 01:20:11.000 182 33837.49 287.80 17116.80 88888.00 2019-07-01 01:20:12.000 182 33837.51 287.83 17116.83 88888.00 2019-07-01 01:20:13.000 182 33837.54 287.83 17116.90 88888.00 2019-07-01 01:20:14.000 182 33837.55 287.83 17116.89 88888.00 2019-07-01 01:20:15.000 182 33837.51 287.82 17116.85 37921.53 2019-07-01 01:20:16.000 182 33837.47 287.79 17116.83 88888.00 2019-07-01 01:20:17.000 182 33837.50 287.82 17116.86 88888.00 2019-07-01 01:20:18.000 182 33837.53 287.84 17116.84 88888.00 2019-07-01 01:20:19.000 182 33837.55 287.86 17116.84 88888.00 2019-07-01 01:20:20.000 182 33837.54 287.84 17116.87 37921.52 2019-07-01 01:20:21.000 182 33837.52 287.84 17116.81 88888.00 2019-07-01 01:20:22.000 182 33837.47 287.83 17116.81 88888.00 2019-07-01 01:20:23.000 182 33837.46 287.85 17116.84 88888.00 2019-07-01 01:20:24.000 182 33837.46 287.87 17116.83 88888.00 2019-07-01 01:20:25.000 182 33837.49 287.86 17116.87 37921.43 2019-07-01 01:20:26.000 182 33837.47 287.89 17116.86 88888.00 2019-07-01 01:20:27.000 182 33837.44 287.90 17116.83 88888.00 2019-07-01 01:20:28.000 182 33837.45 287.93 17116.86 88888.00 2019-07-01 01:20:29.000 182 33837.44 287.91 17116.86 88888.00 2019-07-01 01:20:30.000 182 33837.45 287.90 17116.82 37921.48 2019-07-01 01:20:31.000 182 33837.45 287.92 17116.83 88888.00 2019-07-01 01:20:32.000 182 33837.43 287.91 17116.87 88888.00 2019-07-01 01:20:33.000 182 33837.42 287.89 17116.89 88888.00 2019-07-01 01:20:34.000 182 33837.40 287.87 17116.83 88888.00 2019-07-01 01:20:35.000 182 33837.38 287.89 17116.86 37921.54 2019-07-01 01:20:36.000 182 33837.41 287.91 17116.87 88888.00 2019-07-01 01:20:37.000 182 33837.39 287.95 17116.87 88888.00 2019-07-01 01:20:38.000 182 33837.41 287.99 17116.87 88888.00 2019-07-01 01:20:39.000 182 33837.39 287.98 17116.87 88888.00 2019-07-01 01:20:40.000 182 33837.39 287.96 17116.86 37921.50 2019-07-01 01:20:41.000 182 33837.39 287.93 17116.87 88888.00 2019-07-01 01:20:42.000 182 33837.39 287.94 17116.84 88888.00 2019-07-01 01:20:43.000 182 33837.39 287.93 17116.86 88888.00 2019-07-01 01:20:44.000 182 33837.38 287.95 17116.88 88888.00 2019-07-01 01:20:45.000 182 33837.37 287.96 17116.85 37921.50 2019-07-01 01:20:46.000 182 33837.33 287.95 17116.85 88888.00 2019-07-01 01:20:47.000 182 33837.30 287.97 17116.85 88888.00 2019-07-01 01:20:48.000 182 33837.29 287.99 17116.85 88888.00 2019-07-01 01:20:49.000 182 33837.30 287.99 17116.86 88888.00 2019-07-01 01:20:50.000 182 33837.32 288.03 17116.84 37921.41 2019-07-01 01:20:51.000 182 33837.30 288.05 17116.83 88888.00 2019-07-01 01:20:52.000 182 33837.34 287.98 17116.89 88888.00 2019-07-01 01:20:53.000 182 33837.37 287.95 17116.93 88888.00 2019-07-01 01:20:54.000 182 33837.36 287.94 17116.90 88888.00 2019-07-01 01:20:55.000 182 33837.35 287.95 17116.89 37921.49 2019-07-01 01:20:56.000 182 33837.37 287.96 17116.89 88888.00 2019-07-01 01:20:57.000 182 33837.38 287.97 17116.90 88888.00 2019-07-01 01:20:58.000 182 33837.34 287.99 17116.88 88888.00 2019-07-01 01:20:59.000 182 33837.34 288.02 17116.88 88888.00 2019-07-01 01:21:00.000 182 33837.42 287.99 17116.91 37921.40 2019-07-01 01:21:01.000 182 33837.38 288.01 17116.88 88888.00 2019-07-01 01:21:02.000 182 33837.33 288.00 17116.87 88888.00 2019-07-01 01:21:03.000 182 33837.37 288.00 17116.91 88888.00 2019-07-01 01:21:04.000 182 33837.36 287.96 17116.85 88888.00 2019-07-01 01:21:05.000 182 33837.36 287.96 17116.86 37921.41 2019-07-01 01:21:06.000 182 33837.40 287.96 17116.90 88888.00 2019-07-01 01:21:07.000 182 33837.38 287.96 17116.92 88888.00 2019-07-01 01:21:08.000 182 33837.37 287.95 17116.89 88888.00 2019-07-01 01:21:09.000 182 33837.38 287.96 17116.89 88888.00 2019-07-01 01:21:10.000 182 33837.39 287.92 17116.89 37921.48 2019-07-01 01:21:11.000 182 33837.39 287.95 17116.89 88888.00 2019-07-01 01:21:12.000 182 33837.38 288.05 17116.94 88888.00 2019-07-01 01:21:13.000 182 33837.34 288.03 17116.97 88888.00 2019-07-01 01:21:14.000 182 33837.32 288.03 17116.96 88888.00 2019-07-01 01:21:15.000 182 33837.34 288.06 17117.02 37921.42 2019-07-01 01:21:16.000 182 33837.32 288.09 17117.01 88888.00 2019-07-01 01:21:17.000 182 33837.33 288.12 17116.99 88888.00 2019-07-01 01:21:18.000 182 33837.35 288.09 17116.95 88888.00 2019-07-01 01:21:19.000 182 33837.38 288.06 17116.90 88888.00 2019-07-01 01:21:20.000 182 33837.39 288.07 17116.91 37921.44 2019-07-01 01:21:21.000 182 33837.40 288.07 17116.90 88888.00 2019-07-01 01:21:22.000 182 33837.40 288.07 17116.90 88888.00 2019-07-01 01:21:23.000 182 33837.39 288.05 17116.89 88888.00 2019-07-01 01:21:24.000 182 33837.36 288.08 17116.92 88888.00 2019-07-01 01:21:25.000 182 33837.40 288.08 17116.90 37921.42 2019-07-01 01:21:26.000 182 33837.39 288.04 17116.86 88888.00 2019-07-01 01:21:27.000 182 33837.34 288.05 17116.88 88888.00 2019-07-01 01:21:28.000 182 33837.32 288.10 17116.93 88888.00 2019-07-01 01:21:29.000 182 33837.34 288.11 17116.93 88888.00 2019-07-01 01:21:30.000 182 33837.34 288.12 17116.90 37921.44 2019-07-01 01:21:31.000 182 33837.34 288.09 17116.83 88888.00 2019-07-01 01:21:32.000 182 33837.33 288.07 17116.88 88888.00 2019-07-01 01:21:33.000 182 33837.35 288.08 17116.89 88888.00 2019-07-01 01:21:34.000 182 33837.36 288.03 17116.84 88888.00 2019-07-01 01:21:35.000 182 33837.40 288.03 17116.80 37921.50 2019-07-01 01:21:36.000 182 33837.39 288.06 17116.82 88888.00 2019-07-01 01:21:37.000 182 33837.41 288.07 17116.86 88888.00 2019-07-01 01:21:38.000 182 33837.43 288.05 17116.86 88888.00 2019-07-01 01:21:39.000 182 33837.39 288.06 17116.88 88888.00 2019-07-01 01:21:40.000 182 33837.38 288.08 17116.87 37921.56 2019-07-01 01:21:41.000 182 33837.42 288.05 17116.86 88888.00 2019-07-01 01:21:42.000 182 33837.46 288.04 17116.84 88888.00 2019-07-01 01:21:43.000 182 33837.44 288.04 17116.83 88888.00 2019-07-01 01:21:44.000 182 33837.42 288.05 17116.83 88888.00 2019-07-01 01:21:45.000 182 33837.45 288.03 17116.87 37921.50 2019-07-01 01:21:46.000 182 33837.46 288.05 17116.93 88888.00 2019-07-01 01:21:47.000 182 33837.46 288.06 17116.92 88888.00 2019-07-01 01:21:48.000 182 33837.43 288.07 17116.89 88888.00 2019-07-01 01:21:49.000 182 33837.42 288.05 17116.84 88888.00 2019-07-01 01:21:50.000 182 33837.40 288.04 17116.81 37921.48 2019-07-01 01:21:51.000 182 33837.42 288.07 17116.84 88888.00 2019-07-01 01:21:52.000 182 33837.41 288.05 17116.87 88888.00 2019-07-01 01:21:53.000 182 33837.43 288.04 17116.87 88888.00 2019-07-01 01:21:54.000 182 33837.41 288.05 17116.88 88888.00 2019-07-01 01:21:55.000 182 33837.37 288.06 17116.89 37921.48 2019-07-01 01:21:56.000 182 33837.36 288.06 17116.87 88888.00 2019-07-01 01:21:57.000 182 33837.35 288.08 17116.86 88888.00 2019-07-01 01:21:58.000 182 33837.37 288.09 17116.86 88888.00 2019-07-01 01:21:59.000 182 33837.36 288.09 17116.88 88888.00 2019-07-01 01:22:00.000 182 33837.34 288.08 17116.85 37921.39 2019-07-01 01:22:01.000 182 33837.35 288.10 17116.86 88888.00 2019-07-01 01:22:02.000 182 33837.30 288.11 17116.89 88888.00 2019-07-01 01:22:03.000 182 33837.31 288.12 17116.87 88888.00 2019-07-01 01:22:04.000 182 33837.33 288.15 17116.87 88888.00 2019-07-01 01:22:05.000 182 33837.37 288.11 17116.89 37921.48 2019-07-01 01:22:06.000 182 33837.37 288.11 17116.87 88888.00 2019-07-01 01:22:07.000 182 33837.38 288.16 17116.87 88888.00 2019-07-01 01:22:08.000 182 33837.35 288.18 17116.86 88888.00 2019-07-01 01:22:09.000 182 33837.35 288.16 17116.85 88888.00 2019-07-01 01:22:10.000 182 33837.31 288.17 17116.86 37921.42 2019-07-01 01:22:11.000 182 33837.29 288.15 17116.90 88888.00 2019-07-01 01:22:12.000 182 33837.33 288.15 17116.90 88888.00 2019-07-01 01:22:13.000 182 33837.31 288.17 17116.88 88888.00 2019-07-01 01:22:14.000 182 33837.26 288.18 17116.89 88888.00 2019-07-01 01:22:15.000 182 33837.27 288.22 17116.89 37921.39 2019-07-01 01:22:16.000 182 33837.28 288.29 17116.90 88888.00 2019-07-01 01:22:17.000 182 33837.28 288.28 17116.88 88888.00 2019-07-01 01:22:18.000 182 33837.26 288.28 17116.87 88888.00 2019-07-01 01:22:19.000 182 33837.23 288.26 17116.93 88888.00 2019-07-01 01:22:20.000 182 33837.25 288.23 17116.91 37921.46 2019-07-01 01:22:21.000 182 33837.28 288.26 17116.89 88888.00 2019-07-01 01:22:22.000 182 33837.26 288.30 17116.90 88888.00 2019-07-01 01:22:23.000 182 33837.24 288.29 17116.87 88888.00 2019-07-01 01:22:24.000 182 33837.22 288.28 17116.87 88888.00 2019-07-01 01:22:25.000 182 33837.25 288.31 17116.92 37921.41 2019-07-01 01:22:26.000 182 33837.28 288.29 17116.94 88888.00 2019-07-01 01:22:27.000 182 33837.26 288.28 17116.96 88888.00 2019-07-01 01:22:28.000 182 33837.22 288.31 17116.94 88888.00 2019-07-01 01:22:29.000 182 33837.24 288.31 17116.93 88888.00 2019-07-01 01:22:30.000 182 33837.21 288.26 17116.90 37921.31 2019-07-01 01:22:31.000 182 33837.23 288.27 17116.86 88888.00 2019-07-01 01:22:32.000 182 33837.21 288.28 17116.86 88888.00 2019-07-01 01:22:33.000 182 33837.22 288.28 17116.89 88888.00 2019-07-01 01:22:34.000 182 33837.21 288.27 17116.89 88888.00 2019-07-01 01:22:35.000 182 33837.23 288.33 17116.89 37921.40 2019-07-01 01:22:36.000 182 33837.20 288.34 17116.90 88888.00 2019-07-01 01:22:37.000 182 33837.17 288.35 17116.87 88888.00 2019-07-01 01:22:38.000 182 33837.19 288.35 17116.83 88888.00 2019-07-01 01:22:39.000 182 33837.22 288.33 17116.80 88888.00 2019-07-01 01:22:40.000 182 33837.18 288.30 17116.76 37921.32 2019-07-01 01:22:41.000 182 33837.20 288.33 17116.78 88888.00 2019-07-01 01:22:42.000 182 33837.15 288.35 17116.81 88888.00 2019-07-01 01:22:43.000 182 33837.13 288.34 17116.81 88888.00 2019-07-01 01:22:44.000 182 33837.13 288.38 17116.83 88888.00 2019-07-01 01:22:45.000 182 33837.10 288.42 17116.85 37921.26 2019-07-01 01:22:46.000 182 33837.06 288.37 17116.83 88888.00 2019-07-01 01:22:47.000 182 33837.06 288.36 17116.83 88888.00 2019-07-01 01:22:48.000 182 33837.10 288.34 17116.82 88888.00 2019-07-01 01:22:49.000 182 33837.08 288.32 17116.86 88888.00 2019-07-01 01:22:50.000 182 33837.08 288.35 17116.87 37921.30 2019-07-01 01:22:51.000 182 33837.09 288.40 17116.87 88888.00 2019-07-01 01:22:52.000 182 33837.12 288.37 17116.86 88888.00 2019-07-01 01:22:53.000 182 33837.12 288.36 17116.82 88888.00 2019-07-01 01:22:54.000 182 33837.14 288.38 17116.82 88888.00 2019-07-01 01:22:55.000 182 33837.15 288.40 17116.85 37921.23 2019-07-01 01:22:56.000 182 33837.14 288.43 17116.85 88888.00 2019-07-01 01:22:57.000 182 33837.13 288.44 17116.83 88888.00 2019-07-01 01:22:58.000 182 33837.19 288.41 17116.85 88888.00 2019-07-01 01:22:59.000 182 33837.19 288.43 17116.86 88888.00 2019-07-01 01:23:00.000 182 33837.16 288.44 17116.86 37921.35 2019-07-01 01:23:01.000 182 33837.16 288.43 17116.88 88888.00 2019-07-01 01:23:02.000 182 33837.16 288.43 17116.89 88888.00 2019-07-01 01:23:03.000 182 33837.21 288.44 17116.89 88888.00 2019-07-01 01:23:04.000 182 33837.22 288.42 17116.86 88888.00 2019-07-01 01:23:05.000 182 33837.23 288.43 17116.86 37921.24 2019-07-01 01:23:06.000 182 33837.22 288.40 17116.85 88888.00 2019-07-01 01:23:07.000 182 33837.18 288.38 17116.87 88888.00 2019-07-01 01:23:08.000 182 33837.12 288.41 17116.88 88888.00 2019-07-01 01:23:09.000 182 33837.11 288.43 17116.91 88888.00 2019-07-01 01:23:10.000 182 33837.10 288.45 17116.94 37921.31 2019-07-01 01:23:11.000 182 33837.11 288.42 17116.87 88888.00 2019-07-01 01:23:12.000 182 33837.13 288.38 17116.87 88888.00 2019-07-01 01:23:13.000 182 33837.16 288.37 17116.85 88888.00 2019-07-01 01:23:14.000 182 33837.16 288.40 17116.87 88888.00 2019-07-01 01:23:15.000 182 33837.15 288.41 17116.86 37921.28 2019-07-01 01:23:16.000 182 33837.08 288.40 17116.84 88888.00 2019-07-01 01:23:17.000 182 33837.12 288.40 17116.86 88888.00 2019-07-01 01:23:18.000 182 33837.11 288.39 17116.86 88888.00 2019-07-01 01:23:19.000 182 33837.10 288.45 17116.89 88888.00 2019-07-01 01:23:20.000 182 33837.11 288.42 17116.87 37921.21 2019-07-01 01:23:21.000 182 33837.09 288.41 17116.86 88888.00 2019-07-01 01:23:22.000 182 33837.07 288.42 17116.86 88888.00 2019-07-01 01:23:23.000 182 33837.09 288.45 17116.86 88888.00 2019-07-01 01:23:24.000 182 33837.10 288.46 17116.86 88888.00 2019-07-01 01:23:25.000 182 33837.09 288.43 17116.85 37921.32 2019-07-01 01:23:26.000 182 33837.08 288.42 17116.90 88888.00 2019-07-01 01:23:27.000 182 33837.07 288.40 17116.91 88888.00 2019-07-01 01:23:28.000 182 33837.11 288.41 17116.91 88888.00 2019-07-01 01:23:29.000 182 33837.10 288.44 17116.90 88888.00 2019-07-01 01:23:30.000 182 33837.07 288.44 17116.92 37921.32 2019-07-01 01:23:31.000 182 33837.10 288.43 17116.93 88888.00 2019-07-01 01:23:32.000 182 33837.10 288.44 17116.93 88888.00 2019-07-01 01:23:33.000 182 33837.11 288.45 17116.90 88888.00 2019-07-01 01:23:34.000 182 33837.09 288.42 17116.87 88888.00 2019-07-01 01:23:35.000 182 33837.06 288.40 17116.87 37921.29 2019-07-01 01:23:36.000 182 33837.05 288.42 17116.85 88888.00 2019-07-01 01:23:37.000 182 33837.05 288.41 17116.86 88888.00 2019-07-01 01:23:38.000 182 33837.05 288.40 17116.84 88888.00 2019-07-01 01:23:39.000 182 33837.08 288.41 17116.85 88888.00 2019-07-01 01:23:40.000 182 33837.10 288.45 17116.84 37921.30 2019-07-01 01:23:41.000 182 33837.06 288.41 17116.89 88888.00 2019-07-01 01:23:42.000 182 33837.04 288.43 17116.89 88888.00 2019-07-01 01:23:43.000 182 33837.05 288.41 17116.87 88888.00 2019-07-01 01:23:44.000 182 33837.06 288.36 17116.88 88888.00 2019-07-01 01:23:45.000 182 33837.07 288.38 17116.88 37921.21 2019-07-01 01:23:46.000 182 33837.08 288.38 17116.88 88888.00 2019-07-01 01:23:47.000 182 33837.10 288.38 17116.85 88888.00 2019-07-01 01:23:48.000 182 33837.08 288.38 17116.85 88888.00 2019-07-01 01:23:49.000 182 33837.07 288.38 17116.83 88888.00 2019-07-01 01:23:50.000 182 33837.06 288.38 17116.88 37921.25 2019-07-01 01:23:51.000 182 33837.04 288.41 17116.87 88888.00 2019-07-01 01:23:52.000 182 33837.02 288.40 17116.85 88888.00 2019-07-01 01:23:53.000 182 33837.05 288.41 17116.83 88888.00 2019-07-01 01:23:54.000 182 33837.05 288.42 17116.81 88888.00 2019-07-01 01:23:55.000 182 33837.06 288.47 17116.81 37921.15 2019-07-01 01:23:56.000 182 33837.07 288.42 17116.84 88888.00 2019-07-01 01:23:57.000 182 33837.03 288.41 17116.88 88888.00 2019-07-01 01:23:58.000 182 33837.01 288.39 17116.87 88888.00 2019-07-01 01:23:59.000 182 33837.00 288.39 17116.87 88888.00 2019-07-01 01:24:00.000 182 33837.01 288.39 17116.88 37921.23 2019-07-01 01:24:01.000 182 33836.99 288.43 17116.88 88888.00 2019-07-01 01:24:02.000 182 33836.98 288.41 17116.86 88888.00 2019-07-01 01:24:03.000 182 33836.96 288.37 17116.88 88888.00 2019-07-01 01:24:04.000 182 33836.92 288.37 17116.86 88888.00 2019-07-01 01:24:05.000 182 33836.91 288.38 17116.89 37921.23 2019-07-01 01:24:06.000 182 33836.91 288.39 17116.90 88888.00 2019-07-01 01:24:07.000 182 33836.94 288.39 17116.87 88888.00 2019-07-01 01:24:08.000 182 33836.93 288.42 17116.87 88888.00 2019-07-01 01:24:09.000 182 33836.89 288.45 17116.89 88888.00 2019-07-01 01:24:10.000 182 33836.91 288.42 17116.89 37921.11 2019-07-01 01:24:11.000 182 33836.89 288.42 17116.87 88888.00 2019-07-01 01:24:12.000 182 33836.89 288.40 17116.88 88888.00 2019-07-01 01:24:13.000 182 33836.90 288.44 17116.88 88888.00 2019-07-01 01:24:14.000 182 33836.84 288.46 17116.89 88888.00 2019-07-01 01:24:15.000 182 33836.82 288.44 17116.84 37921.05 2019-07-01 01:24:16.000 182 33836.83 288.45 17116.85 88888.00 2019-07-01 01:24:17.000 182 33836.80 288.45 17116.84 88888.00 2019-07-01 01:24:18.000 182 33836.80 288.52 17116.88 88888.00 2019-07-01 01:24:19.000 182 33836.84 288.52 17116.86 88888.00 2019-07-01 01:24:20.000 182 33836.87 288.51 17116.84 37921.08 2019-07-01 01:24:21.000 182 33836.85 288.53 17116.89 88888.00 2019-07-01 01:24:22.000 182 33836.84 288.54 17116.90 88888.00 2019-07-01 01:24:23.000 182 33836.82 288.53 17116.90 88888.00 2019-07-01 01:24:24.000 182 33836.78 288.49 17116.90 88888.00 2019-07-01 01:24:25.000 182 33836.78 288.56 17116.89 37921.08 2019-07-01 01:24:26.000 182 33836.74 288.54 17116.92 88888.00 2019-07-01 01:24:27.000 182 33836.75 288.56 17116.93 88888.00 2019-07-01 01:24:28.000 182 33836.78 288.56 17116.91 88888.00 2019-07-01 01:24:29.000 182 33836.80 288.60 17116.91 88888.00 2019-07-01 01:24:30.000 182 33836.75 288.63 17116.91 37921.03 2019-07-01 01:24:31.000 182 33836.74 288.64 17116.91 88888.00 2019-07-01 01:24:32.000 182 33836.68 288.70 17116.91 88888.00 2019-07-01 01:24:33.000 182 33836.69 288.72 17116.98 88888.00 2019-07-01 01:24:34.000 182 33836.72 288.72 17116.95 88888.00 2019-07-01 01:24:35.000 182 33836.72 288.75 17116.95 37921.00 2019-07-01 01:24:36.000 182 33836.71 288.77 17116.98 88888.00 2019-07-01 01:24:37.000 182 33836.75 288.73 17117.03 88888.00 2019-07-01 01:24:38.000 182 33836.74 288.67 17116.93 88888.00 2019-07-01 01:24:39.000 182 33836.75 288.69 17116.98 88888.00 2019-07-01 01:24:40.000 182 33836.72 288.69 17116.96 37920.99 2019-07-01 01:24:41.000 182 33836.74 288.69 17116.95 88888.00 2019-07-01 01:24:42.000 182 33836.75 288.74 17116.94 88888.00 2019-07-01 01:24:43.000 182 33836.74 288.72 17116.90 88888.00 2019-07-01 01:24:44.000 182 33836.72 288.70 17116.93 88888.00 2019-07-01 01:24:45.000 182 33836.74 288.74 17116.99 37920.88 2019-07-01 01:24:46.000 182 33836.71 288.69 17116.95 88888.00 2019-07-01 01:24:47.000 182 33836.72 288.67 17116.94 88888.00 2019-07-01 01:24:48.000 182 33836.67 288.68 17116.94 88888.00 2019-07-01 01:24:49.000 182 33836.66 288.70 17116.95 88888.00 2019-07-01 01:24:50.000 182 33836.69 288.74 17116.93 37920.98 2019-07-01 01:24:51.000 182 33836.68 288.80 17116.92 88888.00 2019-07-01 01:24:52.000 182 33836.69 288.79 17116.91 88888.00 2019-07-01 01:24:53.000 182 33836.67 288.81 17116.92 88888.00 2019-07-01 01:24:54.000 182 33836.69 288.83 17116.91 88888.00 2019-07-01 01:24:55.000 182 33836.69 288.82 17116.92 37920.89 2019-07-01 01:24:56.000 182 33836.72 288.79 17116.91 88888.00 2019-07-01 01:24:57.000 182 33836.70 288.81 17116.92 88888.00 2019-07-01 01:24:58.000 182 33836.64 288.82 17116.91 88888.00 2019-07-01 01:24:59.000 182 33836.64 288.83 17116.94 88888.00 2019-07-01 01:25:00.000 182 33836.64 288.85 17116.92 37920.85 2019-07-01 01:25:01.000 182 33836.63 288.87 17116.94 88888.00 2019-07-01 01:25:02.000 182 33836.64 288.86 17116.90 88888.00 2019-07-01 01:25:03.000 182 33836.65 288.89 17116.93 88888.00 2019-07-01 01:25:04.000 182 33836.66 288.91 17116.90 88888.00 2019-07-01 01:25:05.000 182 33836.67 288.89 17116.93 37920.88 2019-07-01 01:25:06.000 182 33836.63 288.87 17116.91 88888.00 2019-07-01 01:25:07.000 182 33836.61 288.85 17116.93 88888.00 2019-07-01 01:25:08.000 182 33836.62 288.92 17116.95 88888.00 2019-07-01 01:25:09.000 182 33836.57 288.93 17116.95 88888.00 2019-07-01 01:25:10.000 182 33836.55 288.91 17116.97 37920.90 2019-07-01 01:25:11.000 182 33836.58 288.92 17116.94 88888.00 2019-07-01 01:25:12.000 182 33836.58 288.91 17116.91 88888.00 2019-07-01 01:25:13.000 182 33836.59 288.90 17116.90 88888.00 2019-07-01 01:25:14.000 182 33836.58 288.91 17116.89 88888.00 2019-07-01 01:25:15.000 182 33836.57 288.90 17116.90 37920.88 2019-07-01 01:25:16.000 182 33836.54 288.90 17116.89 88888.00 2019-07-01 01:25:17.000 182 33836.55 288.92 17116.90 88888.00 2019-07-01 01:25:18.000 182 33836.57 288.87 17116.92 88888.00 2019-07-01 01:25:19.000 182 33836.57 288.86 17116.92 88888.00 2019-07-01 01:25:20.000 182 33836.61 288.89 17116.89 37920.87 2019-07-01 01:25:21.000 182 33836.58 288.92 17116.89 88888.00 2019-07-01 01:25:22.000 182 33836.55 288.93 17116.88 88888.00 2019-07-01 01:25:23.000 182 33836.54 288.91 17116.90 88888.00 2019-07-01 01:25:24.000 182 33836.50 288.91 17116.90 88888.00 2019-07-01 01:25:25.000 182 33836.51 288.89 17116.91 37920.81 2019-07-01 01:25:26.000 182 33836.48 288.91 17116.93 88888.00 2019-07-01 01:25:27.000 182 33836.49 288.93 17116.94 88888.00 2019-07-01 01:25:28.000 182 33836.50 288.94 17116.90 88888.00 2019-07-01 01:25:29.000 182 33836.50 288.95 17116.94 88888.00 2019-07-01 01:25:30.000 182 33836.50 288.96 17116.90 37920.81 2019-07-01 01:25:31.000 182 33836.46 288.98 17116.89 88888.00 2019-07-01 01:25:32.000 182 33836.45 289.00 17116.93 88888.00 2019-07-01 01:25:33.000 182 33836.44 288.97 17116.91 88888.00 2019-07-01 01:25:34.000 182 33836.42 288.99 17116.93 88888.00 2019-07-01 01:25:35.000 182 33836.43 288.98 17116.92 37920.79 2019-07-01 01:25:36.000 182 33836.43 288.95 17116.88 88888.00 2019-07-01 01:25:37.000 182 33836.43 288.93 17116.88 88888.00 2019-07-01 01:25:38.000 182 33836.42 288.91 17116.89 88888.00 2019-07-01 01:25:39.000 182 33836.42 288.94 17116.93 88888.00 2019-07-01 01:25:40.000 182 33836.37 288.97 17116.93 37920.73 2019-07-01 01:25:41.000 182 33836.38 288.98 17116.89 88888.00 2019-07-01 01:25:42.000 182 33836.40 288.95 17116.91 88888.00 2019-07-01 01:25:43.000 182 33836.40 288.96 17116.95 88888.00 2019-07-01 01:25:44.000 182 33836.38 288.98 17116.98 88888.00 2019-07-01 01:25:45.000 182 33836.35 288.98 17117.00 37920.64 2019-07-01 01:25:46.000 182 33836.34 289.01 17117.00 88888.00 2019-07-01 01:25:47.000 182 33836.37 289.00 17116.99 88888.00 2019-07-01 01:25:48.000 182 33836.38 288.99 17116.99 88888.00 2019-07-01 01:25:49.000 182 33836.37 288.98 17117.00 88888.00 2019-07-01 01:25:50.000 182 33836.35 289.00 17117.02 37920.72 2019-07-01 01:25:51.000 182 33836.31 289.04 17117.03 88888.00 2019-07-01 01:25:52.000 182 33836.27 289.00 17117.01 88888.00 2019-07-01 01:25:53.000 182 33836.27 289.04 17117.02 88888.00 2019-07-01 01:25:54.000 182 33836.29 289.04 17116.99 88888.00 2019-07-01 01:25:55.000 182 33836.28 289.07 17116.99 37920.69 2019-07-01 01:25:56.000 182 33836.25 289.07 17117.01 88888.00 2019-07-01 01:25:57.000 182 33836.31 289.05 17116.99 88888.00 2019-07-01 01:25:58.000 182 33836.32 289.07 17116.96 88888.00 2019-07-01 01:25:59.000 182 33836.28 289.02 17116.98 88888.00 2019-07-01 01:26:00.000 182 33836.29 288.98 17116.98 37920.71 2019-07-01 01:26:01.000 182 33836.25 288.99 17117.02 88888.00 2019-07-01 01:26:02.000 182 33836.27 288.98 17117.01 88888.00 2019-07-01 01:26:03.000 182 33836.29 288.97 17117.02 88888.00 2019-07-01 01:26:04.000 182 33836.28 288.95 17117.00 88888.00 2019-07-01 01:26:05.000 182 33836.29 288.97 17117.00 37920.62 2019-07-01 01:26:06.000 182 33836.29 288.99 17117.01 88888.00 2019-07-01 01:26:07.000 182 33836.28 288.94 17117.04 88888.00 2019-07-01 01:26:08.000 182 33836.26 288.95 17117.03 88888.00 2019-07-01 01:26:09.000 182 33836.21 288.98 17117.03 88888.00 2019-07-01 01:26:10.000 182 33836.20 289.00 17117.08 37920.55 2019-07-01 01:26:11.000 182 33836.20 289.02 17117.07 88888.00 2019-07-01 01:26:12.000 182 33836.20 289.01 17117.06 88888.00 2019-07-01 01:26:13.000 182 33836.19 289.03 17117.06 88888.00 2019-07-01 01:26:14.000 182 33836.14 289.05 17117.05 88888.00 2019-07-01 01:26:15.000 182 33836.13 289.08 17117.03 37920.53 2019-07-01 01:26:16.000 182 33836.12 289.06 17116.98 88888.00 2019-07-01 01:26:17.000 182 33836.11 289.03 17117.01 88888.00 2019-07-01 01:26:18.000 182 33836.10 288.99 17117.00 88888.00 2019-07-01 01:26:19.000 182 33836.12 289.00 17117.00 88888.00 2019-07-01 01:26:20.000 182 33836.10 288.98 17117.02 37920.42 2019-07-01 01:26:21.000 182 33836.09 288.97 17117.06 88888.00 2019-07-01 01:26:22.000 182 33836.09 289.00 17117.07 88888.00 2019-07-01 01:26:23.000 182 33836.08 289.01 17117.05 88888.00 2019-07-01 01:26:24.000 182 33836.02 289.02 17117.04 88888.00 2019-07-01 01:26:25.000 182 33836.01 289.02 17117.04 37920.48 2019-07-01 01:26:26.000 182 33836.06 289.03 17117.08 88888.00 2019-07-01 01:26:27.000 182 33836.05 289.06 17117.05 88888.00 2019-07-01 01:26:28.000 182 33836.01 289.07 17117.02 88888.00 2019-07-01 01:26:29.000 182 33836.00 289.01 17117.04 88888.00 2019-07-01 01:26:30.000 182 33836.00 288.99 17117.05 37920.40 2019-07-01 01:26:31.000 182 33835.97 289.03 17117.03 88888.00 2019-07-01 01:26:32.000 182 33835.97 289.00 17117.08 88888.00 2019-07-01 01:26:33.000 182 33835.98 288.98 17117.06 88888.00 2019-07-01 01:26:34.000 182 33835.94 289.02 17117.07 88888.00 2019-07-01 01:26:35.000 182 33835.94 289.04 17117.07 37920.31 2019-07-01 01:26:36.000 182 33835.92 289.01 17117.04 88888.00 2019-07-01 01:26:37.000 182 33835.88 289.02 17117.04 88888.00 2019-07-01 01:26:38.000 182 33835.89 289.05 17117.05 88888.00 2019-07-01 01:26:39.000 182 33835.91 289.01 17117.08 88888.00 2019-07-01 01:26:40.000 182 33835.94 288.95 17117.06 37920.17 2019-07-01 01:26:41.000 182 33835.92 288.92 17117.03 88888.00 2019-07-01 01:26:42.000 182 33835.88 288.99 17117.03 88888.00 2019-07-01 01:26:43.000 182 33835.88 289.03 17117.06 88888.00 2019-07-01 01:26:44.000 182 33835.87 289.05 17117.09 88888.00 2019-07-01 01:26:45.000 182 33835.91 289.04 17117.07 37920.23 2019-07-01 01:26:46.000 182 33835.88 289.01 17117.02 88888.00 2019-07-01 01:26:47.000 182 33835.89 289.00 17117.04 88888.00 2019-07-01 01:26:48.000 182 33835.89 288.99 17117.05 88888.00 2019-07-01 01:26:49.000 182 33835.90 289.00 17117.08 88888.00 2019-07-01 01:26:50.000 182 33835.89 289.05 17117.08 37920.29 2019-07-01 01:26:51.000 182 33835.87 289.06 17117.00 88888.00 2019-07-01 01:26:52.000 182 33835.86 289.05 17117.02 88888.00 2019-07-01 01:26:53.000 182 33835.85 289.04 17117.02 88888.00 2019-07-01 01:26:54.000 182 33835.82 289.09 17117.01 88888.00 2019-07-01 01:26:55.000 182 33835.80 289.06 17117.03 37920.16 2019-07-01 01:26:56.000 182 33835.83 289.02 17117.00 88888.00 2019-07-01 01:26:57.000 182 33835.85 289.02 17116.99 88888.00 2019-07-01 01:26:58.000 182 33835.82 289.00 17117.03 88888.00 2019-07-01 01:26:59.000 182 33835.81 289.00 17117.04 88888.00 2019-07-01 01:27:00.000 182 33835.80 288.99 17117.01 37920.20 2019-07-01 01:27:01.000 182 33835.79 289.01 17116.98 88888.00 2019-07-01 01:27:02.000 182 33835.80 289.02 17117.03 88888.00 2019-07-01 01:27:03.000 182 33835.79 288.99 17117.02 88888.00 2019-07-01 01:27:04.000 182 33835.81 288.97 17116.99 88888.00 2019-07-01 01:27:05.000 182 33835.84 289.00 17117.03 37920.15 2019-07-01 01:27:06.000 182 33835.81 289.01 17117.04 88888.00 2019-07-01 01:27:07.000 182 33835.79 288.98 17117.00 88888.00 2019-07-01 01:27:08.000 182 33835.79 288.97 17117.01 88888.00 2019-07-01 01:27:09.000 182 33835.78 288.97 17117.04 88888.00 2019-07-01 01:27:10.000 182 33835.78 288.99 17117.05 37920.08 2019-07-01 01:27:11.000 182 33835.76 289.01 17117.03 88888.00 2019-07-01 01:27:12.000 182 33835.71 289.05 17117.01 88888.00 2019-07-01 01:27:13.000 182 33835.72 289.03 17117.00 88888.00 2019-07-01 01:27:14.000 182 33835.76 289.03 17116.99 88888.00 2019-07-01 01:27:15.000 182 33835.77 289.03 17117.01 37920.17 2019-07-01 01:27:16.000 182 33835.73 289.03 17117.02 88888.00 2019-07-01 01:27:17.000 182 33835.73 289.05 17117.01 88888.00 2019-07-01 01:27:18.000 182 33835.75 289.04 17117.05 88888.00 2019-07-01 01:27:19.000 182 33835.73 289.05 17117.07 88888.00 2019-07-01 01:27:20.000 182 33835.72 289.08 17117.05 37920.14 2019-07-01 01:27:21.000 182 33835.73 289.09 17117.02 88888.00 2019-07-01 01:27:22.000 182 33835.75 289.05 17117.04 88888.00 2019-07-01 01:27:23.000 182 33835.74 289.08 17117.07 88888.00 2019-07-01 01:27:24.000 182 33835.74 289.04 17117.10 88888.00 2019-07-01 01:27:25.000 182 33835.71 289.00 17117.07 37920.07 2019-07-01 01:27:26.000 182 33835.71 288.98 17117.05 88888.00 2019-07-01 01:27:27.000 182 33835.73 288.96 17117.05 88888.00 2019-07-01 01:27:28.000 182 33835.78 288.97 17117.01 88888.00 2019-07-01 01:27:29.000 182 33835.81 288.96 17117.05 88888.00 2019-07-01 01:27:30.000 182 33835.80 288.99 17117.10 37920.10 2019-07-01 01:27:31.000 182 33835.80 288.99 17117.09 88888.00 2019-07-01 01:27:32.000 182 33835.80 288.99 17117.07 88888.00 2019-07-01 01:27:33.000 182 33835.79 288.99 17117.07 88888.00 2019-07-01 01:27:34.000 182 33835.80 288.99 17117.07 88888.00 2019-07-01 01:27:35.000 182 33835.79 288.99 17117.06 37920.08 2019-07-01 01:27:36.000 182 33835.78 288.99 17117.10 88888.00 2019-07-01 01:27:37.000 182 33835.81 288.99 17117.11 88888.00 2019-07-01 01:27:38.000 182 33835.83 289.02 17117.11 88888.00 2019-07-01 01:27:39.000 182 33835.85 289.02 17117.14 88888.00 2019-07-01 01:27:40.000 182 33835.83 289.01 17117.14 37920.21 2019-07-01 01:27:41.000 182 33835.88 289.04 17117.07 88888.00 2019-07-01 01:27:42.000 182 33835.89 289.03 17117.06 88888.00 2019-07-01 01:27:43.000 182 33835.86 289.03 17117.09 88888.00 2019-07-01 01:27:44.000 182 33835.85 289.06 17117.09 88888.00 2019-07-01 01:27:45.000 182 33835.87 289.06 17117.09 37920.23 2019-07-01 01:27:46.000 182 33835.88 289.07 17117.03 88888.00 2019-07-01 01:27:47.000 182 33835.90 289.03 17117.04 88888.00 2019-07-01 01:27:48.000 182 33835.85 289.01 17117.04 88888.00 2019-07-01 01:27:49.000 182 33835.87 289.04 17117.03 88888.00 2019-07-01 01:27:50.000 182 33835.89 289.05 17117.02 37920.23 2019-07-01 01:27:51.000 182 33835.90 289.05 17117.06 88888.00 2019-07-01 01:27:52.000 182 33835.88 289.03 17117.05 88888.00 2019-07-01 01:27:53.000 182 33835.89 289.04 17117.06 88888.00 2019-07-01 01:27:54.000 182 33835.89 289.05 17117.07 88888.00 2019-07-01 01:27:55.000 182 33835.88 289.08 17117.02 37920.26 2019-07-01 01:27:56.000 182 33835.90 289.08 17116.97 88888.00 2019-07-01 01:27:57.000 182 33835.92 289.08 17117.00 88888.00 2019-07-01 01:27:58.000 182 33835.96 289.07 17116.99 88888.00 2019-07-01 01:27:59.000 182 33835.94 289.11 17117.03 88888.00 2019-07-01 01:28:00.000 182 33835.91 289.07 17117.05 37920.25 2019-07-01 01:28:01.000 182 33835.90 289.07 17117.06 88888.00 2019-07-01 01:28:02.000 182 33835.93 289.12 17117.05 88888.00 2019-07-01 01:28:03.000 182 33835.93 289.15 17117.03 88888.00 2019-07-01 01:28:04.000 182 33835.88 289.15 17117.06 88888.00 2019-07-01 01:28:05.000 182 33835.85 289.14 17117.05 37920.17 2019-07-01 01:28:06.000 182 33835.87 289.16 17117.06 88888.00 2019-07-01 01:28:07.000 182 33835.87 289.15 17117.06 88888.00 2019-07-01 01:28:08.000 182 33835.88 289.16 17117.07 88888.00 2019-07-01 01:28:09.000 182 33835.86 289.18 17117.04 88888.00 2019-07-01 01:28:10.000 182 33835.83 289.18 17117.00 37920.23 2019-07-01 01:28:11.000 182 33835.84 289.15 17117.02 88888.00 2019-07-01 01:28:12.000 182 33835.84 289.15 17117.04 88888.00 2019-07-01 01:28:13.000 182 33835.86 289.14 17117.05 88888.00 2019-07-01 01:28:14.000 182 33835.87 289.15 17117.04 88888.00 2019-07-01 01:28:15.000 182 33835.87 289.15 17117.05 37920.15 2019-07-01 01:28:16.000 182 33835.82 289.14 17117.09 88888.00 2019-07-01 01:28:17.000 182 33835.83 289.17 17117.09 88888.00 2019-07-01 01:28:18.000 182 33835.83 289.21 17117.05 88888.00 2019-07-01 01:28:19.000 182 33835.88 289.25 17117.04 88888.00 2019-07-01 01:28:20.000 182 33835.83 289.22 17117.03 37920.18 2019-07-01 01:28:21.000 182 33835.78 289.22 17117.06 88888.00 2019-07-01 01:28:22.000 182 33835.83 289.26 17117.06 88888.00 2019-07-01 01:28:23.000 182 33835.87 289.24 17117.08 88888.00 2019-07-01 01:28:24.000 182 33835.88 289.27 17117.11 88888.00 2019-07-01 01:28:25.000 182 33835.84 289.31 17117.08 37920.07 2019-07-01 01:28:26.000 182 33835.79 289.33 17117.01 88888.00 2019-07-01 01:28:27.000 182 33835.79 289.30 17117.04 88888.00 2019-07-01 01:28:28.000 182 33835.78 289.28 17117.05 88888.00 2019-07-01 01:28:29.000 182 33835.81 289.29 17117.02 88888.00 2019-07-01 01:28:30.000 182 33835.81 289.28 17117.03 37920.20 2019-07-01 01:28:31.000 182 33835.81 289.32 17117.04 88888.00 2019-07-01 01:28:32.000 182 33835.76 289.32 17117.01 88888.00 2019-07-01 01:28:33.000 182 33835.73 289.34 17117.01 88888.00 2019-07-01 01:28:34.000 182 33835.72 289.31 17117.03 88888.00 2019-07-01 01:28:35.000 182 33835.72 289.30 17117.00 37920.09 2019-07-01 01:28:36.000 182 33835.75 289.32 17117.00 88888.00 2019-07-01 01:28:37.000 182 33835.71 289.28 17116.97 88888.00 2019-07-01 01:28:38.000 182 33835.71 289.29 17116.99 88888.00 2019-07-01 01:28:39.000 182 33835.70 289.30 17117.00 88888.00 2019-07-01 01:28:40.000 182 33835.66 289.30 17116.98 37920.11 2019-07-01 01:28:41.000 182 33835.64 289.29 17116.95 88888.00 2019-07-01 01:28:42.000 182 33835.62 289.29 17116.99 88888.00 2019-07-01 01:28:43.000 182 33835.63 289.27 17116.97 88888.00 2019-07-01 01:28:44.000 182 33835.61 289.31 17116.97 88888.00 2019-07-01 01:28:45.000 182 33835.59 289.37 17116.98 37920.03 2019-07-01 01:28:46.000 182 33835.57 289.37 17117.00 88888.00 2019-07-01 01:28:47.000 182 33835.57 289.35 17116.98 88888.00 2019-07-01 01:28:48.000 182 33835.61 289.38 17116.99 88888.00 2019-07-01 01:28:49.000 182 33835.60 289.36 17116.99 88888.00 2019-07-01 01:28:50.000 182 33835.60 289.35 17116.97 37919.94 2019-07-01 01:28:51.000 182 33835.54 289.38 17116.99 88888.00 2019-07-01 01:28:52.000 182 33835.53 289.37 17116.97 88888.00 2019-07-01 01:28:53.000 182 33835.51 289.43 17116.97 88888.00 2019-07-01 01:28:54.000 182 33835.49 289.43 17116.94 88888.00 2019-07-01 01:28:55.000 182 33835.48 289.41 17116.98 37919.89 2019-07-01 01:28:56.000 182 33835.50 289.38 17116.96 88888.00 2019-07-01 01:28:57.000 182 33835.48 289.39 17116.94 88888.00 2019-07-01 01:28:58.000 182 33835.47 289.43 17116.98 88888.00 2019-07-01 01:28:59.000 182 33835.47 289.46 17116.99 88888.00 2019-07-01 01:29:00.000 182 33835.47 289.44 17116.99 37919.90 2019-07-01 01:29:01.000 182 33835.44 289.45 17116.99 88888.00 2019-07-01 01:29:02.000 182 33835.45 289.45 17116.99 88888.00 2019-07-01 01:29:03.000 182 33835.43 289.46 17116.99 88888.00 2019-07-01 01:29:04.000 182 33835.44 289.48 17117.00 88888.00 2019-07-01 01:29:05.000 182 33835.43 289.51 17117.03 37919.87 2019-07-01 01:29:06.000 182 33835.39 289.50 17116.99 88888.00 2019-07-01 01:29:07.000 182 33835.39 289.49 17116.97 88888.00 2019-07-01 01:29:08.000 182 33835.41 289.47 17117.00 88888.00 2019-07-01 01:29:09.000 182 33835.42 289.50 17117.02 88888.00 2019-07-01 01:29:10.000 182 33835.43 289.51 17116.98 37919.79 2019-07-01 01:29:11.000 182 33835.44 289.52 17117.00 88888.00 2019-07-01 01:29:12.000 182 33835.41 289.53 17117.00 88888.00 2019-07-01 01:29:13.000 182 33835.42 289.53 17117.00 88888.00 2019-07-01 01:29:14.000 182 33835.43 289.52 17117.02 88888.00 2019-07-01 01:29:15.000 182 33835.41 289.55 17117.08 37919.84 2019-07-01 01:29:16.000 182 33835.38 289.53 17117.10 88888.00 2019-07-01 01:29:17.000 182 33835.41 289.60 17117.09 88888.00 2019-07-01 01:29:18.000 182 33835.39 289.63 17117.07 88888.00 2019-07-01 01:29:19.000 182 33835.44 289.61 17117.07 88888.00 2019-07-01 01:29:20.000 182 33835.41 289.58 17117.11 37919.77 2019-07-01 01:29:21.000 182 33835.38 289.62 17117.09 88888.00 2019-07-01 01:29:22.000 182 33835.37 289.62 17117.06 88888.00 2019-07-01 01:29:23.000 182 33835.37 289.62 17117.09 88888.00 2019-07-01 01:29:24.000 182 33835.35 289.58 17117.09 88888.00 2019-07-01 01:29:25.000 182 33835.38 289.60 17117.08 37919.82 2019-07-01 01:29:26.000 182 33835.36 289.62 17117.08 88888.00 2019-07-01 01:29:27.000 182 33835.36 289.64 17117.07 88888.00 2019-07-01 01:29:28.000 182 33835.37 289.60 17117.04 88888.00 2019-07-01 01:29:29.000 182 33835.34 289.57 17117.03 88888.00 2019-07-01 01:29:30.000 182 33835.32 289.57 17117.08 37919.73 2019-07-01 01:29:31.000 182 33835.29 289.59 17117.09 88888.00 2019-07-01 01:29:32.000 182 33835.33 289.56 17117.07 88888.00 2019-07-01 01:29:33.000 182 33835.39 289.57 17117.09 88888.00 2019-07-01 01:29:34.000 182 33835.39 289.58 17117.09 88888.00 2019-07-01 01:29:35.000 182 33835.40 289.58 17117.05 37919.75 2019-07-01 01:29:36.000 182 33835.39 289.60 17117.01 88888.00 2019-07-01 01:29:37.000 182 33835.36 289.61 17117.02 88888.00 2019-07-01 01:29:38.000 182 33835.29 289.61 17117.04 88888.00 2019-07-01 01:29:39.000 182 33835.28 289.61 17117.07 88888.00 2019-07-01 01:29:40.000 182 33835.28 289.59 17117.08 37919.73 2019-07-01 01:29:41.000 182 33835.25 289.56 17117.10 88888.00 2019-07-01 01:29:42.000 182 33835.21 289.60 17117.07 88888.00 2019-07-01 01:29:43.000 182 33835.22 289.59 17117.05 88888.00 2019-07-01 01:29:44.000 182 33835.24 289.59 17117.02 88888.00 2019-07-01 01:29:45.000 182 33835.24 289.62 17117.04 37919.73 2019-07-01 01:29:46.000 182 33835.22 289.62 17117.07 88888.00 2019-07-01 01:29:47.000 182 33835.21 289.62 17117.06 88888.00 2019-07-01 01:29:48.000 182 33835.25 289.61 17117.03 88888.00 2019-07-01 01:29:49.000 182 33835.24 289.60 17117.02 88888.00 2019-07-01 01:29:50.000 182 33835.26 289.56 17117.02 37919.60 2019-07-01 01:29:51.000 182 33835.31 289.57 17117.06 88888.00 2019-07-01 01:29:52.000 182 33835.30 289.62 17117.06 88888.00 2019-07-01 01:29:53.000 182 33835.28 289.60 17117.05 88888.00 2019-07-01 01:29:54.000 182 33835.24 289.60 17117.02 88888.00 2019-07-01 01:29:55.000 182 33835.20 289.60 17117.02 37919.71 2019-07-01 01:29:56.000 182 33835.21 289.57 17117.02 88888.00 2019-07-01 01:29:57.000 182 33835.26 289.58 17117.04 88888.00 2019-07-01 01:29:58.000 182 33835.24 289.59 17117.08 88888.00 2019-07-01 01:29:59.000 182 33835.23 289.59 17117.07 88888.00 2019-07-01 01:30:00.000 182 33835.29 289.58 17117.08 37919.74 2019-07-01 01:30:01.000 182 33835.29 289.58 17117.08 88888.00 2019-07-01 01:30:02.000 182 33835.29 289.61 17117.05 88888.00 2019-07-01 01:30:03.000 182 33835.25 289.60 17117.03 88888.00 2019-07-01 01:30:04.000 182 33835.24 289.58 17117.01 88888.00 2019-07-01 01:30:05.000 182 33835.27 289.57 17117.03 37919.77 2019-07-01 01:30:06.000 182 33835.25 289.57 17117.03 88888.00 2019-07-01 01:30:07.000 182 33835.26 289.62 17117.02 88888.00 2019-07-01 01:30:08.000 182 33835.26 289.63 17117.04 88888.00 2019-07-01 01:30:09.000 182 33835.24 289.59 17117.03 88888.00 2019-07-01 01:30:10.000 182 33835.22 289.60 17117.06 37919.70 2019-07-01 01:30:11.000 182 33835.28 289.66 17117.03 88888.00 2019-07-01 01:30:12.000 182 33835.22 289.63 17117.02 88888.00 2019-07-01 01:30:13.000 182 33835.25 289.59 17117.04 88888.00 2019-07-01 01:30:14.000 182 33835.26 289.63 17117.02 88888.00 2019-07-01 01:30:15.000 182 33835.22 289.63 17117.00 37919.64 2019-07-01 01:30:16.000 182 33835.18 289.62 17117.02 88888.00 2019-07-01 01:30:17.000 182 33835.20 289.66 17117.02 88888.00 2019-07-01 01:30:18.000 182 33835.17 289.64 17116.98 88888.00 2019-07-01 01:30:19.000 182 33835.17 289.68 17117.00 88888.00 2019-07-01 01:30:20.000 182 33835.18 289.67 17116.99 37919.65 2019-07-01 01:30:21.000 182 33835.19 289.70 17116.99 88888.00 2019-07-01 01:30:22.000 182 33835.24 289.70 17117.03 88888.00 2019-07-01 01:30:23.000 182 33835.23 289.69 17117.06 88888.00 2019-07-01 01:30:24.000 182 33835.21 289.65 17117.06 88888.00 2019-07-01 01:30:25.000 182 33835.19 289.64 17117.05 37919.74 2019-07-01 01:30:26.000 182 33835.16 289.64 17117.03 88888.00 2019-07-01 01:30:27.000 182 33835.15 289.68 17117.02 88888.00 2019-07-01 01:30:28.000 182 33835.20 289.68 17117.01 88888.00 2019-07-01 01:30:29.000 182 33835.24 289.68 17117.00 88888.00 2019-07-01 01:30:30.000 182 33835.21 289.66 17117.00 37919.66 2019-07-01 01:30:31.000 182 33835.18 289.69 17116.99 88888.00 2019-07-01 01:30:32.000 182 33835.18 289.73 17116.98 88888.00 2019-07-01 01:30:33.000 182 33835.20 289.73 17116.98 88888.00 2019-07-01 01:30:34.000 182 33835.20 289.70 17117.01 88888.00 2019-07-01 01:30:35.000 182 33835.16 289.68 17116.99 37919.65 2019-07-01 01:30:36.000 182 33835.18 289.68 17117.01 88888.00 2019-07-01 01:30:37.000 182 33835.14 289.65 17117.02 88888.00 2019-07-01 01:30:38.000 182 33835.14 289.65 17117.04 88888.00 2019-07-01 01:30:39.000 182 33835.13 289.66 17117.06 88888.00 2019-07-01 01:30:40.000 182 33835.11 289.65 17117.09 37919.58 2019-07-01 01:30:41.000 182 33835.14 289.61 17117.05 88888.00 2019-07-01 01:30:42.000 182 33835.17 289.63 17117.07 88888.00 2019-07-01 01:30:43.000 182 33835.18 289.67 17117.07 88888.00 2019-07-01 01:30:44.000 182 33835.12 289.66 17117.05 88888.00 2019-07-01 01:30:45.000 182 33835.13 289.66 17117.06 37919.66 2019-07-01 01:30:46.000 182 33835.13 289.65 17117.04 88888.00 2019-07-01 01:30:47.000 182 33835.11 289.65 17117.04 88888.00 2019-07-01 01:30:48.000 182 33835.14 289.65 17117.10 88888.00 2019-07-01 01:30:49.000 182 33835.18 289.67 17117.12 88888.00 2019-07-01 01:30:50.000 182 33835.16 289.70 17117.09 37919.59 2019-07-01 01:30:51.000 182 33835.13 289.72 17117.07 88888.00 2019-07-01 01:30:52.000 182 33835.11 289.70 17117.08 88888.00 2019-07-01 01:30:53.000 182 33835.10 289.71 17117.07 88888.00 2019-07-01 01:30:54.000 182 33835.15 289.74 17117.08 88888.00 2019-07-01 01:30:55.000 182 33835.18 289.72 17117.10 37919.68 2019-07-01 01:30:56.000 182 33835.20 289.70 17117.13 88888.00 2019-07-01 01:30:57.000 182 33835.14 289.71 17117.15 88888.00 2019-07-01 01:30:58.000 182 33835.16 289.74 17117.10 88888.00 2019-07-01 01:30:59.000 182 33835.12 289.73 17117.10 88888.00 2019-07-01 01:31:00.000 182 33835.11 289.73 17117.06 37919.65 2019-07-01 01:31:01.000 182 33835.12 289.72 17117.03 88888.00 2019-07-01 01:31:02.000 182 33835.10 289.73 17117.01 88888.00 2019-07-01 01:31:03.000 182 33835.06 289.76 17117.01 88888.00 2019-07-01 01:31:04.000 182 33835.05 289.72 17117.05 88888.00 2019-07-01 01:31:05.000 182 33835.08 289.70 17117.04 37919.61 2019-07-01 01:31:06.000 182 33835.04 289.70 17117.05 88888.00 2019-07-01 01:31:07.000 182 33835.03 289.71 17117.04 88888.00 2019-07-01 01:31:08.000 182 33835.03 289.69 17117.01 88888.00 2019-07-01 01:31:09.000 182 33835.06 289.69 17117.02 88888.00 2019-07-01 01:31:10.000 182 33835.03 289.73 17117.05 37919.54 2019-07-01 01:31:11.000 182 33835.00 289.71 17117.02 88888.00 2019-07-01 01:31:12.000 182 33835.01 289.70 17117.03 88888.00 2019-07-01 01:31:13.000 182 33835.04 289.70 17117.06 88888.00 2019-07-01 01:31:14.000 182 33835.01 289.68 17117.08 88888.00 2019-07-01 01:31:15.000 182 33835.00 289.68 17117.08 37919.53 2019-07-01 01:31:16.000 182 33834.98 289.69 17117.12 88888.00 2019-07-01 01:31:17.000 182 33834.95 289.72 17117.14 88888.00 2019-07-01 01:31:18.000 182 33834.95 289.69 17117.13 88888.00 2019-07-01 01:31:19.000 182 33834.92 289.71 17117.13 88888.00 2019-07-01 01:31:20.000 182 33834.95 289.77 17117.16 37919.52 2019-07-01 01:31:21.000 182 33834.96 289.77 17117.15 88888.00 2019-07-01 01:31:22.000 182 33834.95 289.74 17117.18 88888.00 2019-07-01 01:31:23.000 182 33834.94 289.75 17117.16 88888.00 2019-07-01 01:31:24.000 182 33834.95 289.77 17117.17 88888.00 2019-07-01 01:31:25.000 182 33834.91 289.76 17117.17 37919.46 2019-07-01 01:31:26.000 182 33834.92 289.78 17117.17 88888.00 2019-07-01 01:31:27.000 182 33834.92 289.77 17117.12 88888.00 2019-07-01 01:31:28.000 182 33834.93 289.78 17117.10 88888.00 2019-07-01 01:31:29.000 182 33834.92 289.75 17117.13 88888.00 2019-07-01 01:31:30.000 182 33834.96 289.74 17117.18 37919.39 2019-07-01 01:31:31.000 182 33834.97 289.73 17117.12 88888.00 2019-07-01 01:31:32.000 182 33834.92 289.70 17117.10 88888.00 2019-07-01 01:31:33.000 182 33834.91 289.69 17117.07 88888.00 2019-07-01 01:31:34.000 182 33834.89 289.68 17117.09 88888.00 2019-07-01 01:31:35.000 182 33834.88 289.68 17117.12 37919.43 2019-07-01 01:31:36.000 182 33834.85 289.67 17117.08 88888.00 2019-07-01 01:31:37.000 182 33834.87 289.69 17117.09 88888.00 2019-07-01 01:31:38.000 182 33834.87 289.69 17117.10 88888.00 2019-07-01 01:31:39.000 182 33834.89 289.67 17117.09 88888.00 2019-07-01 01:31:40.000 182 33834.88 289.69 17117.09 37919.40 2019-07-01 01:31:41.000 182 33834.86 289.70 17117.07 88888.00 2019-07-01 01:31:42.000 182 33834.86 289.69 17117.09 88888.00 2019-07-01 01:31:43.000 182 33834.87 289.67 17117.07 88888.00 2019-07-01 01:31:44.000 182 33834.85 289.67 17117.11 88888.00 2019-07-01 01:31:45.000 182 33834.86 289.66 17117.11 37919.40 2019-07-01 01:31:46.000 182 33834.85 289.67 17117.11 88888.00 2019-07-01 01:31:47.000 182 33834.85 289.65 17117.10 88888.00 2019-07-01 01:31:48.000 182 33834.86 289.63 17117.12 88888.00 2019-07-01 01:31:49.000 182 33834.93 289.66 17117.16 88888.00 2019-07-01 01:31:50.000 182 33834.94 289.66 17117.18 37919.34 2019-07-01 01:31:51.000 182 33834.91 289.66 17117.16 88888.00 2019-07-01 01:31:52.000 182 33834.87 289.69 17117.16 88888.00 2019-07-01 01:31:53.000 182 33834.85 289.78 17117.16 88888.00 2019-07-01 01:31:54.000 182 33834.85 289.77 17117.18 88888.00 2019-07-01 01:31:55.000 182 33834.89 289.77 17117.15 37919.35 2019-07-01 01:31:56.000 182 33834.86 289.79 17117.10 88888.00 2019-07-01 01:31:57.000 182 33834.82 289.77 17117.14 88888.00 2019-07-01 01:31:58.000 182 33834.83 289.73 17117.15 88888.00 2019-07-01 01:31:59.000 182 33834.84 289.73 17117.14 88888.00 2019-07-01 01:32:00.000 182 33834.83 289.74 17117.19 37919.32 2019-07-01 01:32:01.000 182 33834.84 289.77 17117.20 88888.00 2019-07-01 01:32:02.000 182 33834.85 289.80 17117.21 88888.00 2019-07-01 01:32:03.000 182 33834.83 289.78 17117.15 88888.00 2019-07-01 01:32:04.000 182 33834.83 289.74 17117.18 88888.00 2019-07-01 01:32:05.000 182 33834.82 289.76 17117.16 37919.40 2019-07-01 01:32:06.000 182 33834.81 289.75 17117.15 88888.00 2019-07-01 01:32:07.000 182 33834.84 289.79 17117.17 88888.00 2019-07-01 01:32:08.000 182 33834.84 289.78 17117.11 88888.00 2019-07-01 01:32:09.000 182 33834.87 289.71 17117.08 88888.00 2019-07-01 01:32:10.000 182 33834.87 289.72 17117.10 37919.33 2019-07-01 01:32:11.000 182 33834.82 289.74 17117.10 88888.00 2019-07-01 01:32:12.000 182 33834.82 289.78 17117.08 88888.00 2019-07-01 01:32:13.000 182 33834.85 289.82 17117.08 88888.00 2019-07-01 01:32:14.000 182 33834.84 289.83 17117.08 88888.00 2019-07-01 01:32:15.000 182 33834.80 289.78 17117.12 37919.29 2019-07-01 01:32:16.000 182 33834.80 289.75 17117.15 88888.00 2019-07-01 01:32:17.000 182 33834.81 289.74 17117.13 88888.00 2019-07-01 01:32:18.000 182 33834.79 289.73 17117.14 88888.00 2019-07-01 01:32:19.000 182 33834.82 289.72 17117.13 88888.00 2019-07-01 01:32:20.000 182 33834.81 289.72 17117.13 37919.35 2019-07-01 01:32:21.000 182 33834.83 289.74 17117.09 88888.00 2019-07-01 01:32:22.000 182 33834.83 289.75 17117.08 88888.00 2019-07-01 01:32:23.000 182 33834.84 289.69 17117.08 88888.00 2019-07-01 01:32:24.000 182 33834.80 289.65 17117.06 88888.00 2019-07-01 01:32:25.000 182 33834.85 289.65 17117.05 37919.27 2019-07-01 01:32:26.000 182 33834.82 289.69 17117.07 88888.00 2019-07-01 01:32:27.000 182 33834.83 289.64 17117.09 88888.00 2019-07-01 01:32:28.000 182 33834.85 289.64 17117.10 88888.00 2019-07-01 01:32:29.000 182 33834.85 289.66 17117.05 88888.00 2019-07-01 01:32:30.000 182 33834.83 289.63 17117.07 37919.35 2019-07-01 01:32:31.000 182 33834.83 289.61 17117.08 88888.00 2019-07-01 01:32:32.000 182 33834.86 289.63 17117.05 88888.00 2019-07-01 01:32:33.000 182 33834.88 289.66 17117.06 88888.00 2019-07-01 01:32:34.000 182 33834.86 289.71 17117.08 88888.00 2019-07-01 01:32:35.000 182 33834.83 289.70 17117.09 37919.33 2019-07-01 01:32:36.000 182 33834.88 289.70 17117.08 88888.00 2019-07-01 01:32:37.000 182 33834.88 289.72 17117.05 88888.00 2019-07-01 01:32:38.000 182 33834.86 289.72 17117.06 88888.00 2019-07-01 01:32:39.000 182 33834.87 289.75 17117.07 88888.00 2019-07-01 01:32:40.000 182 33834.88 289.73 17117.09 37919.43 2019-07-01 01:32:41.000 182 33834.85 289.74 17117.07 88888.00 2019-07-01 01:32:42.000 182 33834.81 289.77 17117.08 88888.00 2019-07-01 01:32:43.000 182 33834.81 289.81 17117.07 88888.00 2019-07-01 01:32:44.000 182 33834.82 289.86 17117.09 88888.00 2019-07-01 01:32:45.000 182 33834.80 289.87 17117.09 37919.40 2019-07-01 01:32:46.000 182 33834.82 289.85 17117.08 88888.00 2019-07-01 01:32:47.000 182 33834.83 289.85 17117.08 88888.00 2019-07-01 01:32:48.000 182 33834.84 289.88 17117.11 88888.00 2019-07-01 01:32:49.000 182 33834.85 289.83 17117.11 88888.00 2019-07-01 01:32:50.000 182 33834.83 289.82 17117.10 37919.35 2019-07-01 01:32:51.000 182 33834.84 289.86 17117.11 88888.00 2019-07-01 01:32:52.000 182 33834.80 289.82 17117.14 88888.00 2019-07-01 01:32:53.000 182 33834.80 289.81 17117.11 88888.00 2019-07-01 01:32:54.000 182 33834.78 289.83 17117.09 88888.00 2019-07-01 01:32:55.000 182 33834.80 289.85 17117.11 37919.38 2019-07-01 01:32:56.000 182 33834.80 289.88 17117.10 88888.00 2019-07-01 01:32:57.000 182 33834.78 289.84 17117.13 88888.00 2019-07-01 01:32:58.000 182 33834.76 289.81 17117.15 88888.00 2019-07-01 01:32:59.000 182 33834.75 289.82 17117.13 88888.00 2019-07-01 01:33:00.000 182 33834.75 289.83 17117.12 37919.37 2019-07-01 01:33:01.000 182 33834.78 289.84 17117.15 88888.00 2019-07-01 01:33:02.000 182 33834.76 289.86 17117.12 88888.00 2019-07-01 01:33:03.000 182 33834.75 289.87 17117.07 88888.00 2019-07-01 01:33:04.000 182 33834.73 289.88 17117.07 88888.00 2019-07-01 01:33:05.000 182 33834.79 289.85 17117.10 37919.29 2019-07-01 01:33:06.000 182 33834.79 289.82 17117.09 88888.00 2019-07-01 01:33:07.000 182 33834.75 289.86 17117.13 88888.00 2019-07-01 01:33:08.000 182 33834.75 289.91 17117.12 88888.00 2019-07-01 01:33:09.000 182 33834.76 289.92 17117.13 88888.00 2019-07-01 01:33:10.000 182 33834.76 289.94 17117.15 37919.24 2019-07-01 01:33:11.000 182 33834.73 289.94 17117.17 88888.00 2019-07-01 01:33:12.000 182 33834.70 289.91 17117.17 88888.00 2019-07-01 01:33:13.000 182 33834.66 289.92 17117.16 88888.00 2019-07-01 01:33:14.000 182 33834.65 289.91 17117.13 88888.00 2019-07-01 01:33:15.000 182 33834.68 289.91 17117.16 37919.21 2019-07-01 01:33:16.000 182 33834.62 289.89 17117.15 88888.00 2019-07-01 01:33:17.000 182 33834.61 289.94 17117.14 88888.00 2019-07-01 01:33:18.000 182 33834.64 289.94 17117.12 88888.00 2019-07-01 01:33:19.000 182 33834.64 289.94 17117.13 88888.00 2019-07-01 01:33:20.000 182 33834.62 289.91 17117.12 37919.20 2019-07-01 01:33:21.000 182 33834.64 289.91 17117.13 88888.00 2019-07-01 01:33:22.000 182 33834.65 289.93 17117.13 88888.00 2019-07-01 01:33:23.000 182 33834.60 289.94 17117.19 88888.00 2019-07-01 01:33:24.000 182 33834.60 289.96 17117.20 88888.00 2019-07-01 01:33:25.000 182 33834.60 289.97 17117.21 37919.12 2019-07-01 01:33:26.000 182 33834.56 289.95 17117.17 88888.00 2019-07-01 01:33:27.000 182 33834.52 289.93 17117.16 88888.00 2019-07-01 01:33:28.000 182 33834.56 289.96 17117.22 88888.00 2019-07-01 01:33:29.000 182 33834.56 289.93 17117.22 88888.00 2019-07-01 01:33:30.000 182 33834.53 289.94 17117.21 37919.11 2019-07-01 01:33:31.000 182 33834.50 289.93 17117.16 88888.00 2019-07-01 01:33:32.000 182 33834.55 289.94 17117.21 88888.00 2019-07-01 01:33:33.000 182 33834.53 289.98 17117.21 88888.00 2019-07-01 01:33:34.000 182 33834.53 289.98 17117.17 88888.00 2019-07-01 01:33:35.000 182 33834.55 289.97 17117.18 37919.07 2019-07-01 01:33:36.000 182 33834.54 289.93 17117.18 88888.00 2019-07-01 01:33:37.000 182 33834.47 289.90 17117.18 88888.00 2019-07-01 01:33:38.000 182 33834.46 289.89 17117.17 88888.00 2019-07-01 01:33:39.000 182 33834.42 289.94 17117.19 88888.00 2019-07-01 01:33:40.000 182 33834.43 289.96 17117.19 37919.09 2019-07-01 01:33:41.000 182 33834.41 289.94 17117.20 88888.00 2019-07-01 01:33:42.000 182 33834.41 289.90 17117.22 88888.00 2019-07-01 01:33:43.000 182 33834.42 289.89 17117.25 88888.00 2019-07-01 01:33:44.000 182 33834.40 289.87 17117.22 88888.00 2019-07-01 01:33:45.000 182 33834.40 289.84 17117.18 37919.09 2019-07-01 01:33:46.000 182 33834.39 289.86 17117.17 88888.00 2019-07-01 01:33:47.000 182 33834.38 289.87 17117.19 88888.00 2019-07-01 01:33:48.000 182 33834.36 289.87 17117.24 88888.00 2019-07-01 01:33:49.000 182 33834.34 289.93 17117.26 88888.00 2019-07-01 01:33:50.000 182 33834.33 289.94 17117.24 37918.99 2019-07-01 01:33:51.000 182 33834.33 289.95 17117.24 88888.00 2019-07-01 01:33:52.000 182 33834.36 289.95 17117.22 88888.00 2019-07-01 01:33:53.000 182 33834.32 289.96 17117.21 88888.00 2019-07-01 01:33:54.000 182 33834.38 289.97 17117.21 88888.00 2019-07-01 01:33:55.000 182 33834.38 290.00 17117.24 37918.97 2019-07-01 01:33:56.000 182 33834.36 289.97 17117.19 88888.00 2019-07-01 01:33:57.000 182 33834.37 289.94 17117.21 88888.00 2019-07-01 01:33:58.000 182 33834.37 289.95 17117.24 88888.00 2019-07-01 01:33:59.000 182 33834.34 289.93 17117.19 88888.00 2019-07-01 01:34:00.000 182 33834.33 290.00 17117.20 37918.96 2019-07-01 01:34:01.000 182 33834.34 290.04 17117.24 88888.00 2019-07-01 01:34:02.000 182 33834.37 290.05 17117.25 88888.00 2019-07-01 01:34:03.000 182 33834.36 289.99 17117.20 88888.00 2019-07-01 01:34:04.000 182 33834.37 289.98 17117.19 88888.00 2019-07-01 01:34:05.000 182 33834.38 290.00 17117.20 37918.87 2019-07-01 01:34:06.000 182 33834.42 290.00 17117.17 88888.00 2019-07-01 01:34:07.000 182 33834.39 289.99 17117.24 88888.00 2019-07-01 01:34:08.000 182 33834.40 289.97 17117.26 88888.00 2019-07-01 01:34:09.000 182 33834.42 289.98 17117.24 88888.00 2019-07-01 01:34:10.000 182 33834.36 290.00 17117.25 37918.97 2019-07-01 01:34:11.000 182 33834.32 290.02 17117.23 88888.00 2019-07-01 01:34:12.000 182 33834.33 290.03 17117.22 88888.00 2019-07-01 01:34:13.000 182 33834.37 290.02 17117.21 88888.00 2019-07-01 01:34:14.000 182 33834.33 289.98 17117.20 88888.00 2019-07-01 01:34:15.000 182 33834.36 290.03 17117.21 37918.88 2019-07-01 01:34:16.000 182 33834.37 290.04 17117.20 88888.00 2019-07-01 01:34:17.000 182 33834.34 290.01 17117.22 88888.00 2019-07-01 01:34:18.000 182 33834.37 289.99 17117.22 88888.00 2019-07-01 01:34:19.000 182 33834.37 289.99 17117.19 88888.00 2019-07-01 01:34:20.000 182 33834.38 289.95 17117.20 37918.97 2019-07-01 01:34:21.000 182 33834.40 289.97 17117.19 88888.00 2019-07-01 01:34:22.000 182 33834.38 289.98 17117.21 88888.00 2019-07-01 01:34:23.000 182 33834.35 289.99 17117.16 88888.00 2019-07-01 01:34:24.000 182 33834.34 289.96 17117.15 88888.00 2019-07-01 01:34:25.000 182 33834.38 289.98 17117.17 37918.93 2019-07-01 01:34:26.000 182 33834.41 289.95 17117.19 88888.00 2019-07-01 01:34:27.000 182 33834.36 289.96 17117.16 88888.00 2019-07-01 01:34:28.000 182 33834.36 290.00 17117.12 88888.00 2019-07-01 01:34:29.000 182 33834.37 290.03 17117.11 88888.00 2019-07-01 01:34:30.000 182 33834.33 290.00 17117.15 37918.97 2019-07-01 01:34:31.000 182 33834.31 290.00 17117.18 88888.00 2019-07-01 01:34:32.000 182 33834.32 290.01 17117.18 88888.00 2019-07-01 01:34:33.000 182 33834.37 290.06 17117.21 88888.00 2019-07-01 01:34:34.000 182 33834.42 290.05 17117.20 88888.00 2019-07-01 01:34:35.000 182 33834.43 290.03 17117.20 37919.01 2019-07-01 01:34:36.000 182 33834.36 290.02 17117.21 88888.00 2019-07-01 01:34:37.000 182 33834.32 290.07 17117.21 88888.00 2019-07-01 01:34:38.000 182 33834.29 290.08 17117.18 88888.00 2019-07-01 01:34:39.000 182 33834.29 290.09 17117.19 88888.00 2019-07-01 01:34:40.000 182 33834.27 290.10 17117.22 37918.98 2019-07-01 01:34:41.000 182 33834.29 290.07 17117.24 88888.00 2019-07-01 01:34:42.000 182 33834.34 290.10 17117.22 88888.00 2019-07-01 01:34:43.000 182 33834.33 290.09 17117.25 88888.00 2019-07-01 01:34:44.000 182 33834.36 290.10 17117.28 88888.00 2019-07-01 01:34:45.000 182 33834.36 290.09 17117.24 37919.00 2019-07-01 01:34:46.000 182 33834.38 290.11 17117.22 88888.00 2019-07-01 01:34:47.000 182 33834.36 290.14 17117.23 88888.00 2019-07-01 01:34:48.000 182 33834.38 290.12 17117.23 88888.00 2019-07-01 01:34:49.000 182 33834.40 290.05 17117.17 88888.00 2019-07-01 01:34:50.000 182 33834.40 290.00 17117.14 37918.94 2019-07-01 01:34:51.000 182 33834.41 289.97 17117.15 88888.00 2019-07-01 01:34:52.000 182 33834.38 290.02 17117.15 88888.00 2019-07-01 01:34:53.000 182 33834.40 290.03 17117.19 88888.00 2019-07-01 01:34:54.000 182 33834.36 290.04 17117.20 88888.00 2019-07-01 01:34:55.000 182 33834.35 290.05 17117.21 37918.93 2019-07-01 01:34:56.000 182 33834.34 290.09 17117.20 88888.00 2019-07-01 01:34:57.000 182 33834.36 290.07 17117.19 88888.00 2019-07-01 01:34:58.000 182 33834.36 290.07 17117.20 88888.00 2019-07-01 01:34:59.000 182 33834.36 290.05 17117.19 88888.00 2019-07-01 01:35:00.000 182 33834.36 290.02 17117.15 37918.98 2019-07-01 01:35:01.000 182 33834.35 290.04 17117.15 88888.00 2019-07-01 01:35:02.000 182 33834.32 290.10 17117.20 88888.00 2019-07-01 01:35:03.000 182 33834.36 290.09 17117.18 88888.00 2019-07-01 01:35:04.000 182 33834.36 290.04 17117.17 88888.00 2019-07-01 01:35:05.000 182 33834.36 290.06 17117.17 37919.03 2019-07-01 01:35:06.000 182 33834.37 290.08 17117.15 88888.00 2019-07-01 01:35:07.000 182 33834.41 290.13 17117.16 88888.00 2019-07-01 01:35:08.000 182 33834.43 290.14 17117.18 88888.00 2019-07-01 01:35:09.000 182 33834.42 290.15 17117.20 88888.00 2019-07-01 01:35:10.000 182 33834.44 290.14 17117.15 37918.92 2019-07-01 01:35:11.000 182 33834.44 290.17 17117.16 88888.00 2019-07-01 01:35:12.000 182 33834.40 290.14 17117.16 88888.00 2019-07-01 01:35:13.000 182 33834.41 290.17 17117.10 88888.00 2019-07-01 01:35:14.000 182 33834.40 290.20 17117.11 88888.00 2019-07-01 01:35:15.000 182 33834.38 290.17 17117.11 37918.99 2019-07-01 01:35:16.000 182 33834.39 290.13 17117.11 88888.00 2019-07-01 01:35:17.000 182 33834.46 290.11 17117.15 88888.00 2019-07-01 01:35:18.000 182 33834.46 290.09 17117.17 88888.00 2019-07-01 01:35:19.000 182 33834.46 290.09 17117.14 88888.00 2019-07-01 01:35:20.000 182 33834.42 290.10 17117.16 37919.05 2019-07-01 01:35:21.000 182 33834.47 290.11 17117.19 88888.00 2019-07-01 01:35:22.000 182 33834.46 290.10 17117.14 88888.00 2019-07-01 01:35:23.000 182 33834.42 290.09 17117.13 88888.00 2019-07-01 01:35:24.000 182 33834.43 290.16 17117.15 88888.00 2019-07-01 01:35:25.000 182 33834.41 290.20 17117.17 37919.09 2019-07-01 01:35:26.000 182 33834.42 290.17 17117.19 88888.00 2019-07-01 01:35:27.000 182 33834.43 290.15 17117.22 88888.00 2019-07-01 01:35:28.000 182 33834.42 290.13 17117.19 88888.00 2019-07-01 01:35:29.000 182 33834.42 290.13 17117.19 88888.00 2019-07-01 01:35:30.000 182 33834.38 290.11 17117.14 37919.03 2019-07-01 01:35:31.000 182 33834.42 290.15 17117.12 88888.00 2019-07-01 01:35:32.000 182 33834.44 290.13 17117.14 88888.00 2019-07-01 01:35:33.000 182 33834.49 290.10 17117.16 88888.00 2019-07-01 01:35:34.000 182 33834.48 290.10 17117.13 88888.00 2019-07-01 01:35:35.000 182 33834.48 290.13 17117.18 37919.09 2019-07-01 01:35:36.000 182 33834.45 290.15 17117.21 88888.00 2019-07-01 01:35:37.000 182 33834.44 290.19 17117.25 88888.00 2019-07-01 01:35:38.000 182 33834.42 290.21 17117.25 88888.00 2019-07-01 01:35:39.000 182 33834.40 290.16 17117.24 88888.00 2019-07-01 01:35:40.000 182 33834.39 290.20 17117.20 37919.03 2019-07-01 01:35:41.000 182 33834.38 290.19 17117.22 88888.00 2019-07-01 01:35:42.000 182 33834.37 290.15 17117.21 88888.00 2019-07-01 01:35:43.000 182 33834.39 290.16 17117.24 88888.00 2019-07-01 01:35:44.000 182 33834.36 290.15 17117.24 88888.00 2019-07-01 01:35:45.000 182 33834.34 290.16 17117.25 37919.04 2019-07-01 01:35:46.000 182 33834.35 290.13 17117.25 88888.00 2019-07-01 01:35:47.000 182 33834.31 290.10 17117.26 88888.00 2019-07-01 01:35:48.000 182 33834.30 290.14 17117.27 88888.00 2019-07-01 01:35:49.000 182 33834.27 290.16 17117.28 88888.00 2019-07-01 01:35:50.000 182 33834.28 290.14 17117.25 37918.90 2019-07-01 01:35:51.000 182 33834.24 290.16 17117.19 88888.00 2019-07-01 01:35:52.000 182 33834.23 290.18 17117.17 88888.00 2019-07-01 01:35:53.000 182 33834.27 290.17 17117.20 88888.00 2019-07-01 01:35:54.000 182 33834.25 290.15 17117.19 88888.00 2019-07-01 01:35:55.000 182 33834.22 290.17 17117.24 37918.91 2019-07-01 01:35:56.000 182 33834.23 290.18 17117.25 88888.00 2019-07-01 01:35:57.000 182 33834.26 290.18 17117.26 88888.00 2019-07-01 01:35:58.000 182 33834.25 290.16 17117.19 88888.00 2019-07-01 01:35:59.000 182 33834.25 290.14 17117.21 88888.00 2019-07-01 01:36:00.000 182 33834.23 290.14 17117.23 37918.87 2019-07-01 01:36:01.000 182 33834.18 290.17 17117.24 88888.00 2019-07-01 01:36:02.000 182 33834.19 290.20 17117.23 88888.00 2019-07-01 01:36:03.000 182 33834.18 290.20 17117.21 88888.00 2019-07-01 01:36:04.000 182 33834.19 290.17 17117.17 88888.00 2019-07-01 01:36:05.000 182 33834.18 290.18 17117.16 37918.87 2019-07-01 01:36:06.000 182 33834.17 290.20 17117.15 88888.00 2019-07-01 01:36:07.000 182 33834.19 290.17 17117.15 88888.00 2019-07-01 01:36:08.000 182 33834.17 290.17 17117.14 88888.00 2019-07-01 01:36:09.000 182 33834.17 290.20 17117.19 88888.00 2019-07-01 01:36:10.000 182 33834.17 290.18 17117.17 37918.81 2019-07-01 01:36:11.000 182 33834.17 290.16 17117.17 88888.00 2019-07-01 01:36:12.000 182 33834.12 290.14 17117.14 88888.00 2019-07-01 01:36:13.000 182 33834.09 290.17 17117.19 88888.00 2019-07-01 01:36:14.000 182 33834.12 290.18 17117.21 88888.00 2019-07-01 01:36:15.000 182 33834.12 290.17 17117.20 37918.83 2019-07-01 01:36:16.000 182 33834.15 290.16 17117.17 88888.00 2019-07-01 01:36:17.000 182 33834.14 290.16 17117.18 88888.00 2019-07-01 01:36:18.000 182 33834.13 290.12 17117.20 88888.00 2019-07-01 01:36:19.000 182 33834.17 290.11 17117.24 88888.00 2019-07-01 01:36:20.000 182 33834.17 290.13 17117.23 37918.78 2019-07-01 01:36:21.000 182 33834.14 290.20 17117.26 88888.00 2019-07-01 01:36:22.000 182 33834.15 290.24 17117.24 88888.00 2019-07-01 01:36:23.000 182 33834.11 290.22 17117.20 88888.00 2019-07-01 01:36:24.000 182 33834.06 290.22 17117.22 88888.00 2019-07-01 01:36:25.000 182 33834.10 290.23 17117.29 37918.76 2019-07-01 01:36:26.000 182 33834.10 290.22 17117.25 88888.00 2019-07-01 01:36:27.000 182 33834.09 290.23 17117.29 88888.00 2019-07-01 01:36:28.000 182 33834.07 290.25 17117.23 88888.00 2019-07-01 01:36:29.000 182 33834.05 290.19 17117.19 88888.00 2019-07-01 01:36:30.000 182 33834.03 290.15 17117.20 37918.76 2019-07-01 01:36:31.000 182 33834.03 290.17 17117.24 88888.00 2019-07-01 01:36:32.000 182 33834.01 290.18 17117.20 88888.00 2019-07-01 01:36:33.000 182 33834.02 290.18 17117.24 88888.00 2019-07-01 01:36:34.000 182 33834.01 290.15 17117.28 88888.00 2019-07-01 01:36:35.000 182 33833.99 290.14 17117.23 37918.73 2019-07-01 01:36:36.000 182 33833.99 290.19 17117.22 88888.00 2019-07-01 01:36:37.000 182 33834.02 290.16 17117.24 88888.00 2019-07-01 01:36:38.000 182 33833.99 290.15 17117.26 88888.00 2019-07-01 01:36:39.000 182 33833.95 290.18 17117.28 88888.00 2019-07-01 01:36:40.000 182 33833.93 290.17 17117.26 37918.70 2019-07-01 01:36:41.000 182 33833.96 290.19 17117.27 88888.00 2019-07-01 01:36:42.000 182 33833.93 290.20 17117.23 88888.00 2019-07-01 01:36:43.000 182 33833.93 290.23 17117.25 88888.00 2019-07-01 01:36:44.000 182 33833.91 290.22 17117.26 88888.00 2019-07-01 01:36:45.000 182 33833.94 290.20 17117.27 37918.57 2019-07-01 01:36:46.000 182 33833.97 290.19 17117.23 88888.00 2019-07-01 01:36:47.000 182 33833.92 290.23 17117.22 88888.00 2019-07-01 01:36:48.000 182 33833.91 290.23 17117.24 88888.00 2019-07-01 01:36:49.000 182 33833.87 290.21 17117.23 88888.00 2019-07-01 01:36:50.000 182 33833.85 290.17 17117.24 37918.61 2019-07-01 01:36:51.000 182 33833.88 290.18 17117.20 88888.00 2019-07-01 01:36:52.000 182 33833.88 290.20 17117.23 88888.00 2019-07-01 01:36:53.000 182 33833.88 290.15 17117.27 88888.00 2019-07-01 01:36:54.000 182 33833.87 290.11 17117.25 88888.00 2019-07-01 01:36:55.000 182 33833.86 290.09 17117.21 37918.66 2019-07-01 01:36:56.000 182 33833.87 290.11 17117.23 88888.00 2019-07-01 01:36:57.000 182 33833.84 290.14 17117.23 88888.00 2019-07-01 01:36:58.000 182 33833.81 290.11 17117.23 88888.00 2019-07-01 01:36:59.000 182 33833.80 290.16 17117.22 88888.00 2019-07-01 01:37:00.000 182 33833.81 290.17 17117.18 37918.56 2019-07-01 01:37:01.000 182 33833.83 290.11 17117.22 88888.00 2019-07-01 01:37:02.000 182 33833.82 290.10 17117.22 88888.00 2019-07-01 01:37:03.000 182 33833.82 290.06 17117.22 88888.00 2019-07-01 01:37:04.000 182 33833.81 290.07 17117.22 88888.00 2019-07-01 01:37:05.000 182 33833.82 290.10 17117.27 37918.58 2019-07-01 01:37:06.000 182 33833.80 290.10 17117.30 88888.00 2019-07-01 01:37:07.000 182 33833.82 290.11 17117.29 88888.00 2019-07-01 01:37:08.000 182 33833.80 290.07 17117.22 88888.00 2019-07-01 01:37:09.000 182 33833.78 290.08 17117.22 88888.00 2019-07-01 01:37:10.000 182 33833.78 290.12 17117.25 37918.49 2019-07-01 01:37:11.000 182 33833.78 290.10 17117.27 88888.00 2019-07-01 01:37:12.000 182 33833.78 290.10 17117.28 88888.00 2019-07-01 01:37:13.000 182 33833.76 290.10 17117.26 88888.00 2019-07-01 01:37:14.000 182 33833.75 290.08 17117.28 88888.00 2019-07-01 01:37:15.000 182 33833.73 290.07 17117.29 37918.56 2019-07-01 01:37:16.000 182 33833.74 290.03 17117.25 88888.00 2019-07-01 01:37:17.000 182 33833.75 290.02 17117.24 88888.00 2019-07-01 01:37:18.000 182 33833.75 290.01 17117.25 88888.00 2019-07-01 01:37:19.000 182 33833.73 290.01 17117.27 88888.00 2019-07-01 01:37:20.000 182 33833.72 290.00 17117.27 37918.50 2019-07-01 01:37:21.000 182 33833.74 290.01 17117.29 88888.00 2019-07-01 01:37:22.000 182 33833.72 290.02 17117.30 88888.00 2019-07-01 01:37:23.000 182 33833.76 290.02 17117.34 88888.00 2019-07-01 01:37:24.000 182 33833.71 290.01 17117.31 88888.00 2019-07-01 01:37:25.000 182 33833.73 290.01 17117.27 37918.48 2019-07-01 01:37:26.000 182 33833.72 290.03 17117.24 88888.00 2019-07-01 01:37:27.000 182 33833.71 290.00 17117.20 88888.00 2019-07-01 01:37:28.000 182 33833.73 289.98 17117.20 88888.00 2019-07-01 01:37:29.000 182 33833.77 290.01 17117.28 88888.00 2019-07-01 01:37:30.000 182 33833.76 290.04 17117.29 37918.49 2019-07-01 01:37:31.000 182 33833.72 290.07 17117.30 88888.00 2019-07-01 01:37:32.000 182 33833.75 290.07 17117.25 88888.00 2019-07-01 01:37:33.000 182 33833.80 290.06 17117.26 88888.00 2019-07-01 01:37:34.000 182 33833.81 290.09 17117.26 88888.00 2019-07-01 01:37:35.000 182 33833.80 290.11 17117.28 37918.45 2019-07-01 01:37:36.000 182 33833.81 290.09 17117.29 88888.00 2019-07-01 01:37:37.000 182 33833.78 290.07 17117.29 88888.00 2019-07-01 01:37:38.000 182 33833.77 290.09 17117.30 88888.00 2019-07-01 01:37:39.000 182 33833.75 290.14 17117.29 88888.00 2019-07-01 01:37:40.000 182 33833.75 290.14 17117.27 37918.45 2019-07-01 01:37:41.000 182 33833.76 290.17 17117.29 88888.00 2019-07-01 01:37:42.000 182 33833.73 290.16 17117.32 88888.00 2019-07-01 01:37:43.000 182 33833.75 290.17 17117.34 88888.00 2019-07-01 01:37:44.000 182 33833.79 290.12 17117.34 88888.00 2019-07-01 01:37:45.000 182 33833.82 290.09 17117.41 37918.53 2019-07-01 01:37:46.000 182 33833.82 290.07 17117.32 88888.00 2019-07-01 01:37:47.000 182 33833.83 290.12 17117.32 88888.00 2019-07-01 01:37:48.000 182 33833.81 290.15 17117.33 88888.00 2019-07-01 01:37:49.000 182 33833.83 290.11 17117.30 88888.00 2019-07-01 01:37:50.000 182 33833.82 290.13 17117.33 37918.54 2019-07-01 01:37:51.000 182 33833.82 290.14 17117.34 88888.00 2019-07-01 01:37:52.000 182 33833.81 290.11 17117.31 88888.00 2019-07-01 01:37:53.000 182 33833.83 290.11 17117.30 88888.00 2019-07-01 01:37:54.000 182 33833.81 290.13 17117.27 88888.00 2019-07-01 01:37:55.000 182 33833.81 290.14 17117.29 37918.51 2019-07-01 01:37:56.000 182 33833.76 290.16 17117.34 88888.00 2019-07-01 01:37:57.000 182 33833.77 290.16 17117.33 88888.00 2019-07-01 01:37:58.000 182 33833.80 290.10 17117.33 88888.00 2019-07-01 01:37:59.000 182 33833.81 290.11 17117.34 88888.00 2019-07-01 01:38:00.000 182 33833.80 290.10 17117.31 37918.53 2019-07-01 01:38:01.000 182 33833.71 290.11 17117.35 88888.00 2019-07-01 01:38:02.000 182 33833.71 290.12 17117.39 88888.00 2019-07-01 01:38:03.000 182 33833.72 290.14 17117.40 88888.00 2019-07-01 01:38:04.000 182 33833.73 290.16 17117.39 88888.00 2019-07-01 01:38:05.000 182 33833.76 290.18 17117.37 37918.50 2019-07-01 01:38:06.000 182 33833.76 290.20 17117.34 88888.00 2019-07-01 01:38:07.000 182 33833.76 290.18 17117.32 88888.00 2019-07-01 01:38:08.000 182 33833.75 290.16 17117.30 88888.00 2019-07-01 01:38:09.000 182 33833.74 290.13 17117.33 88888.00 2019-07-01 01:38:10.000 182 33833.71 290.13 17117.30 37918.51 2019-07-01 01:38:11.000 182 33833.67 290.12 17117.31 88888.00 2019-07-01 01:38:12.000 182 33833.68 290.13 17117.29 88888.00 2019-07-01 01:38:13.000 182 33833.70 290.18 17117.28 88888.00 2019-07-01 01:38:14.000 182 33833.68 290.17 17117.28 88888.00 2019-07-01 01:38:15.000 182 33833.71 290.18 17117.28 37918.48 2019-07-01 01:38:16.000 182 33833.73 290.18 17117.28 88888.00 2019-07-01 01:38:17.000 182 33833.74 290.21 17117.25 88888.00 2019-07-01 01:38:18.000 182 33833.74 290.21 17117.24 88888.00 2019-07-01 01:38:19.000 182 33833.76 290.21 17117.28 88888.00 2019-07-01 01:38:20.000 182 33833.76 290.21 17117.28 37918.47 2019-07-01 01:38:21.000 182 33833.76 290.22 17117.27 88888.00 2019-07-01 01:38:22.000 182 33833.71 290.29 17117.26 88888.00 2019-07-01 01:38:23.000 182 33833.69 290.30 17117.32 88888.00 2019-07-01 01:38:24.000 182 33833.69 290.30 17117.34 88888.00 2019-07-01 01:38:25.000 182 33833.71 290.32 17117.31 37918.52 2019-07-01 01:38:26.000 182 33833.73 290.30 17117.31 88888.00 2019-07-01 01:38:27.000 182 33833.74 290.31 17117.30 88888.00 2019-07-01 01:38:28.000 182 33833.73 290.33 17117.30 88888.00 2019-07-01 01:38:29.000 182 33833.76 290.34 17117.28 88888.00 2019-07-01 01:38:30.000 182 33833.71 290.32 17117.25 37918.41 2019-07-01 01:38:31.000 182 33833.73 290.34 17117.25 88888.00 2019-07-01 01:38:32.000 182 33833.73 290.34 17117.28 88888.00 2019-07-01 01:38:33.000 182 33833.72 290.33 17117.31 88888.00 2019-07-01 01:38:34.000 182 33833.72 290.36 17117.33 88888.00 2019-07-01 01:38:35.000 182 33833.74 290.38 17117.31 37918.53 2019-07-01 01:38:36.000 182 33833.75 290.36 17117.32 88888.00 2019-07-01 01:38:37.000 182 33833.76 290.36 17117.28 88888.00 2019-07-01 01:38:38.000 182 33833.71 290.36 17117.27 88888.00 2019-07-01 01:38:39.000 182 33833.69 290.35 17117.29 88888.00 2019-07-01 01:38:40.000 182 33833.71 290.32 17117.27 37918.43 2019-07-01 01:38:41.000 182 33833.68 290.34 17117.30 88888.00 2019-07-01 01:38:42.000 182 33833.66 290.36 17117.33 88888.00 2019-07-01 01:38:43.000 182 33833.64 290.34 17117.29 88888.00 2019-07-01 01:38:44.000 182 33833.66 290.31 17117.24 88888.00 2019-07-01 01:38:45.000 182 33833.67 290.32 17117.27 37918.50 2019-07-01 01:38:46.000 182 33833.65 290.34 17117.29 88888.00 2019-07-01 01:38:47.000 182 33833.65 290.37 17117.32 88888.00 2019-07-01 01:38:48.000 182 33833.68 290.38 17117.31 88888.00 2019-07-01 01:38:49.000 182 33833.65 290.38 17117.32 88888.00 2019-07-01 01:38:50.000 182 33833.59 290.36 17117.25 37918.44 2019-07-01 01:38:51.000 182 33833.61 290.39 17117.21 88888.00 2019-07-01 01:38:52.000 182 33833.61 290.38 17117.25 88888.00 2019-07-01 01:38:53.000 182 33833.64 290.39 17117.28 88888.00 2019-07-01 01:38:54.000 182 33833.65 290.37 17117.27 88888.00 2019-07-01 01:38:55.000 182 33833.63 290.39 17117.30 37918.50 2019-07-01 01:38:56.000 182 33833.61 290.39 17117.34 88888.00 2019-07-01 01:38:57.000 182 33833.62 290.38 17117.30 88888.00 2019-07-01 01:38:58.000 182 33833.63 290.34 17117.27 88888.00 2019-07-01 01:38:59.000 182 33833.62 290.32 17117.26 88888.00 2019-07-01 01:39:00.000 182 33833.62 290.32 17117.27 37918.42 2019-07-01 01:39:01.000 182 33833.62 290.34 17117.27 88888.00 2019-07-01 01:39:02.000 182 33833.60 290.33 17117.28 88888.00 2019-07-01 01:39:03.000 182 33833.61 290.34 17117.27 88888.00 2019-07-01 01:39:04.000 182 33833.59 290.34 17117.26 88888.00 2019-07-01 01:39:05.000 182 33833.60 290.34 17117.29 37918.40 2019-07-01 01:39:06.000 182 33833.62 290.36 17117.31 88888.00 2019-07-01 01:39:07.000 182 33833.57 290.35 17117.29 88888.00 2019-07-01 01:39:08.000 182 33833.55 290.35 17117.31 88888.00 2019-07-01 01:39:09.000 182 33833.52 290.34 17117.31 88888.00 2019-07-01 01:39:10.000 182 33833.53 290.36 17117.31 37918.42 2019-07-01 01:39:11.000 182 33833.56 290.40 17117.29 88888.00 2019-07-01 01:39:12.000 182 33833.55 290.40 17117.32 88888.00 2019-07-01 01:39:13.000 182 33833.59 290.39 17117.34 88888.00 2019-07-01 01:39:14.000 182 33833.59 290.39 17117.34 88888.00 2019-07-01 01:39:15.000 182 33833.60 290.47 17117.35 37918.35 2019-07-01 01:39:16.000 182 33833.59 290.47 17117.33 88888.00 2019-07-01 01:39:17.000 182 33833.58 290.45 17117.31 88888.00 2019-07-01 01:39:18.000 182 33833.64 290.45 17117.29 88888.00 2019-07-01 01:39:19.000 182 33833.66 290.45 17117.32 88888.00 2019-07-01 01:39:20.000 182 33833.61 290.44 17117.35 37918.40 2019-07-01 01:39:21.000 182 33833.58 290.47 17117.40 88888.00 2019-07-01 01:39:22.000 182 33833.59 290.48 17117.42 88888.00 2019-07-01 01:39:23.000 182 33833.63 290.48 17117.38 88888.00 2019-07-01 01:39:24.000 182 33833.61 290.48 17117.32 88888.00 2019-07-01 01:39:25.000 182 33833.57 290.47 17117.29 37918.35 2019-07-01 01:39:26.000 182 33833.60 290.50 17117.27 88888.00 2019-07-01 01:39:27.000 182 33833.65 290.47 17117.32 88888.00 2019-07-01 01:39:28.000 182 33833.61 290.48 17117.34 88888.00 2019-07-01 01:39:29.000 182 33833.62 290.48 17117.39 88888.00 2019-07-01 01:39:30.000 182 33833.60 290.42 17117.34 37918.38 2019-07-01 01:39:31.000 182 33833.64 290.40 17117.36 88888.00 2019-07-01 01:39:32.000 182 33833.63 290.42 17117.36 88888.00 2019-07-01 01:39:33.000 182 33833.59 290.41 17117.36 88888.00 2019-07-01 01:39:34.000 182 33833.57 290.42 17117.36 88888.00 2019-07-01 01:39:35.000 182 33833.61 290.43 17117.37 37918.28 2019-07-01 01:39:36.000 182 33833.63 290.44 17117.34 88888.00 2019-07-01 01:39:37.000 182 33833.63 290.45 17117.33 88888.00 2019-07-01 01:39:38.000 182 33833.66 290.46 17117.35 88888.00 2019-07-01 01:39:39.000 182 33833.68 290.46 17117.33 88888.00 2019-07-01 01:39:40.000 182 33833.68 290.47 17117.31 37918.36 2019-07-01 01:39:41.000 182 33833.67 290.46 17117.27 88888.00 2019-07-01 01:39:42.000 182 33833.66 290.43 17117.31 88888.00 2019-07-01 01:39:43.000 182 33833.66 290.42 17117.32 88888.00 2019-07-01 01:39:44.000 182 33833.63 290.41 17117.35 88888.00 2019-07-01 01:39:45.000 182 33833.61 290.43 17117.35 37918.47 2019-07-01 01:39:46.000 182 33833.64 290.37 17117.34 88888.00 2019-07-01 01:39:47.000 182 33833.66 290.35 17117.36 88888.00 2019-07-01 01:39:48.000 182 33833.69 290.39 17117.33 88888.00 2019-07-01 01:39:49.000 182 33833.65 290.42 17117.32 88888.00 2019-07-01 01:39:50.000 182 33833.67 290.37 17117.28 37918.44 2019-07-01 01:39:51.000 182 33833.70 290.38 17117.26 88888.00 2019-07-01 01:39:52.000 182 33833.70 290.35 17117.28 88888.00 2019-07-01 01:39:53.000 182 33833.66 290.31 17117.27 88888.00 2019-07-01 01:39:54.000 182 33833.64 290.27 17117.31 88888.00 2019-07-01 01:39:55.000 182 33833.65 290.27 17117.29 37918.45 2019-07-01 01:39:56.000 182 33833.65 290.27 17117.27 88888.00 2019-07-01 01:39:57.000 182 33833.65 290.28 17117.25 88888.00 2019-07-01 01:39:58.000 182 33833.64 290.27 17117.23 88888.00 2019-07-01 01:39:59.000 182 33833.69 290.30 17117.24 88888.00 2019-07-01 01:40:00.000 182 33833.69 290.30 17117.28 37918.41 2019-07-01 01:40:01.000 182 33833.72 290.33 17117.28 88888.00 2019-07-01 01:40:02.000 182 33833.73 290.31 17117.26 88888.00 2019-07-01 01:40:03.000 182 33833.73 290.30 17117.28 88888.00 2019-07-01 01:40:04.000 182 33833.75 290.30 17117.33 88888.00 2019-07-01 01:40:05.000 182 33833.74 290.31 17117.28 37918.43 2019-07-01 01:40:06.000 182 33833.72 290.26 17117.31 88888.00 2019-07-01 01:40:07.000 182 33833.73 290.27 17117.35 88888.00 2019-07-01 01:40:08.000 182 33833.71 290.28 17117.36 88888.00 2019-07-01 01:40:09.000 182 33833.68 290.32 17117.31 88888.00 2019-07-01 01:40:10.000 182 33833.68 290.34 17117.31 37918.40 2019-07-01 01:40:11.000 182 33833.69 290.30 17117.33 88888.00 2019-07-01 01:40:12.000 182 33833.71 290.32 17117.31 88888.00 2019-07-01 01:40:13.000 182 33833.77 290.32 17117.33 88888.00 2019-07-01 01:40:14.000 182 33833.76 290.28 17117.29 88888.00 2019-07-01 01:40:15.000 182 33833.72 290.29 17117.27 37918.47 2019-07-01 01:40:16.000 182 33833.70 290.32 17117.27 88888.00 2019-07-01 01:40:17.000 182 33833.71 290.37 17117.30 88888.00 2019-07-01 01:40:18.000 182 33833.68 290.32 17117.33 88888.00 2019-07-01 01:40:19.000 182 33833.69 290.30 17117.30 88888.00 2019-07-01 01:40:20.000 182 33833.68 290.30 17117.26 37918.51 2019-07-01 01:40:21.000 182 33833.71 290.29 17117.28 88888.00 2019-07-01 01:40:22.000 182 33833.71 290.30 17117.32 88888.00 2019-07-01 01:40:23.000 182 33833.72 290.33 17117.28 88888.00 2019-07-01 01:40:24.000 182 33833.74 290.34 17117.27 88888.00 2019-07-01 01:40:25.000 182 33833.77 290.32 17117.27 37918.52 2019-07-01 01:40:26.000 182 33833.77 290.29 17117.24 88888.00 2019-07-01 01:40:27.000 182 33833.75 290.29 17117.27 88888.00 2019-07-01 01:40:28.000 182 33833.76 290.33 17117.26 88888.00 2019-07-01 01:40:29.000 182 33833.75 290.30 17117.20 88888.00 2019-07-01 01:40:30.000 182 33833.80 290.29 17117.21 37918.52 2019-07-01 01:40:31.000 182 33833.84 290.36 17117.23 88888.00 2019-07-01 01:40:32.000 182 33833.85 290.40 17117.22 88888.00 2019-07-01 01:40:33.000 182 33833.84 290.42 17117.25 88888.00 2019-07-01 01:40:34.000 182 33833.85 290.40 17117.26 88888.00 2019-07-01 01:40:35.000 182 33833.83 290.41 17117.24 37918.58 2019-07-01 01:40:36.000 182 33833.83 290.41 17117.23 88888.00 2019-07-01 01:40:37.000 182 33833.87 290.44 17117.23 88888.00 2019-07-01 01:40:38.000 182 33833.84 290.40 17117.27 88888.00 2019-07-01 01:40:39.000 182 33833.86 290.40 17117.27 88888.00 2019-07-01 01:40:40.000 182 33833.85 290.34 17117.25 37918.55 2019-07-01 01:40:41.000 182 33833.83 290.28 17117.26 88888.00 2019-07-01 01:40:42.000 182 33833.84 290.27 17117.26 88888.00 2019-07-01 01:40:43.000 182 33833.84 290.27 17117.25 88888.00 2019-07-01 01:40:44.000 182 33833.87 290.25 17117.27 88888.00 2019-07-01 01:40:45.000 182 33833.84 290.25 17117.29 37918.60 2019-07-01 01:40:46.000 182 33833.84 290.28 17117.31 88888.00 2019-07-01 01:40:47.000 182 33833.85 290.31 17117.28 88888.00 2019-07-01 01:40:48.000 182 33833.82 290.32 17117.29 88888.00 2019-07-01 01:40:49.000 182 33833.83 290.30 17117.27 88888.00 2019-07-01 01:40:50.000 182 33833.80 290.34 17117.26 37918.51 2019-07-01 01:40:51.000 182 33833.79 290.29 17117.23 88888.00 2019-07-01 01:40:52.000 182 33833.78 290.30 17117.20 88888.00 2019-07-01 01:40:53.000 182 33833.77 290.33 17117.21 88888.00 2019-07-01 01:40:54.000 182 33833.79 290.35 17117.20 88888.00 2019-07-01 01:40:55.000 182 33833.81 290.35 17117.25 37918.50 2019-07-01 01:40:56.000 182 33833.84 290.37 17117.29 88888.00 2019-07-01 01:40:57.000 182 33833.83 290.35 17117.31 88888.00 2019-07-01 01:40:58.000 182 33833.83 290.32 17117.28 88888.00 2019-07-01 01:40:59.000 182 33833.82 290.30 17117.26 88888.00 2019-07-01 01:41:00.000 182 33833.84 290.29 17117.28 37918.53 2019-07-01 01:41:01.000 182 33833.86 290.30 17117.28 88888.00 2019-07-01 01:41:02.000 182 33833.83 290.33 17117.25 88888.00 2019-07-01 01:41:03.000 182 33833.82 290.34 17117.26 88888.00 2019-07-01 01:41:04.000 182 33833.77 290.33 17117.28 88888.00 2019-07-01 01:41:05.000 182 33833.75 290.30 17117.26 37918.48 2019-07-01 01:41:06.000 182 33833.76 290.31 17117.24 88888.00 2019-07-01 01:41:07.000 182 33833.78 290.31 17117.20 88888.00 2019-07-01 01:41:08.000 182 33833.80 290.32 17117.21 88888.00 2019-07-01 01:41:09.000 182 33833.79 290.31 17117.23 88888.00 2019-07-01 01:41:10.000 182 33833.77 290.30 17117.23 37918.36 2019-07-01 01:41:11.000 182 33833.78 290.29 17117.24 88888.00 2019-07-01 01:41:12.000 182 33833.81 290.31 17117.23 88888.00 2019-07-01 01:41:13.000 182 33833.79 290.28 17117.24 88888.00 2019-07-01 01:41:14.000 182 33833.80 290.30 17117.26 88888.00 2019-07-01 01:41:15.000 182 33833.74 290.30 17117.23 37918.50 2019-07-01 01:41:16.000 182 33833.70 290.29 17117.23 88888.00 2019-07-01 01:41:17.000 182 33833.73 290.31 17117.24 88888.00 2019-07-01 01:41:18.000 182 33833.71 290.33 17117.25 88888.00 2019-07-01 01:41:19.000 182 33833.73 290.31 17117.28 88888.00 2019-07-01 01:41:20.000 182 33833.75 290.30 17117.26 37918.44 2019-07-01 01:41:21.000 182 33833.71 290.28 17117.29 88888.00 2019-07-01 01:41:22.000 182 33833.69 290.28 17117.31 88888.00 2019-07-01 01:41:23.000 182 33833.69 290.29 17117.27 88888.00 2019-07-01 01:41:24.000 182 33833.70 290.27 17117.25 88888.00 2019-07-01 01:41:25.000 182 33833.76 290.25 17117.28 37918.42 2019-07-01 01:41:26.000 182 33833.76 290.24 17117.26 88888.00 2019-07-01 01:41:27.000 182 33833.69 290.30 17117.22 88888.00 2019-07-01 01:41:28.000 182 33833.65 290.32 17117.27 88888.00 2019-07-01 01:41:29.000 182 33833.64 290.31 17117.30 88888.00 2019-07-01 01:41:30.000 182 33833.67 290.30 17117.29 37918.35 2019-07-01 01:41:31.000 182 33833.66 290.28 17117.24 88888.00 2019-07-01 01:41:32.000 182 33833.60 290.28 17117.22 88888.00 2019-07-01 01:41:33.000 182 33833.62 290.26 17117.26 88888.00 2019-07-01 01:41:34.000 182 33833.64 290.23 17117.32 88888.00 2019-07-01 01:41:35.000 182 33833.63 290.22 17117.28 37918.31 2019-07-01 01:41:36.000 182 33833.62 290.21 17117.24 88888.00 2019-07-01 01:41:37.000 182 33833.60 290.23 17117.25 88888.00 2019-07-01 01:41:38.000 182 33833.57 290.21 17117.24 88888.00 2019-07-01 01:41:39.000 182 33833.57 290.17 17117.24 88888.00 2019-07-01 01:41:40.000 182 33833.56 290.18 17117.29 37918.35 2019-07-01 01:41:41.000 182 33833.52 290.19 17117.25 88888.00 2019-07-01 01:41:42.000 182 33833.50 290.26 17117.25 88888.00 2019-07-01 01:41:43.000 182 33833.48 290.24 17117.24 88888.00 2019-07-01 01:41:44.000 182 33833.50 290.24 17117.26 88888.00 2019-07-01 01:41:45.000 182 33833.48 290.18 17117.26 37918.27 2019-07-01 01:41:46.000 182 33833.45 290.18 17117.25 88888.00 2019-07-01 01:41:47.000 182 33833.50 290.20 17117.26 88888.00 2019-07-01 01:41:48.000 182 33833.50 290.22 17117.24 88888.00 2019-07-01 01:41:49.000 182 33833.47 290.24 17117.26 88888.00 2019-07-01 01:41:50.000 182 33833.46 290.23 17117.28 37918.17 2019-07-01 01:41:51.000 182 33833.47 290.20 17117.29 88888.00 2019-07-01 01:41:52.000 182 33833.47 290.16 17117.30 88888.00 2019-07-01 01:41:53.000 182 33833.47 290.17 17117.29 88888.00 2019-07-01 01:41:54.000 182 33833.47 290.18 17117.30 88888.00 2019-07-01 01:41:55.000 182 33833.48 290.19 17117.29 37918.18 2019-07-01 01:41:56.000 182 33833.46 290.19 17117.30 88888.00 2019-07-01 01:41:57.000 182 33833.44 290.18 17117.34 88888.00 2019-07-01 01:41:58.000 182 33833.45 290.20 17117.30 88888.00 2019-07-01 01:41:59.000 182 33833.49 290.20 17117.30 88888.00 2019-07-01 01:42:00.000 182 33833.49 290.17 17117.31 37918.16 2019-07-01 01:42:01.000 182 33833.49 290.20 17117.35 88888.00 2019-07-01 01:42:02.000 182 33833.50 290.23 17117.36 88888.00 2019-07-01 01:42:03.000 182 33833.51 290.24 17117.36 88888.00 2019-07-01 01:42:04.000 182 33833.50 290.21 17117.32 88888.00 2019-07-01 01:42:05.000 182 33833.51 290.23 17117.35 37918.26 2019-07-01 01:42:06.000 182 33833.52 290.25 17117.37 88888.00 2019-07-01 01:42:07.000 182 33833.50 290.21 17117.33 88888.00 2019-07-01 01:42:08.000 182 33833.44 290.20 17117.26 88888.00 2019-07-01 01:42:09.000 182 33833.43 290.19 17117.24 88888.00 2019-07-01 01:42:10.000 182 33833.45 290.20 17117.24 37918.29 2019-07-01 01:42:11.000 182 33833.40 290.22 17117.27 88888.00 2019-07-01 01:42:12.000 182 33833.43 290.22 17117.37 88888.00 2019-07-01 01:42:13.000 182 33833.44 290.25 17117.39 88888.00 2019-07-01 01:42:14.000 182 33833.43 290.25 17117.38 88888.00 2019-07-01 01:42:15.000 182 33833.41 290.21 17117.37 37918.19 2019-07-01 01:42:16.000 182 33833.45 290.21 17117.36 88888.00 2019-07-01 01:42:17.000 182 33833.49 290.21 17117.32 88888.00 2019-07-01 01:42:18.000 182 33833.50 290.19 17117.30 88888.00 2019-07-01 01:42:19.000 182 33833.50 290.19 17117.31 88888.00 2019-07-01 01:42:20.000 182 33833.50 290.19 17117.33 37918.22 2019-07-01 01:42:21.000 182 33833.45 290.15 17117.38 88888.00 2019-07-01 01:42:22.000 182 33833.43 290.14 17117.37 88888.00 2019-07-01 01:42:23.000 182 33833.46 290.21 17117.34 88888.00 2019-07-01 01:42:24.000 182 33833.46 290.17 17117.33 88888.00 2019-07-01 01:42:25.000 182 33833.46 290.12 17117.32 37918.21 2019-07-01 01:42:26.000 182 33833.45 290.16 17117.33 88888.00 2019-07-01 01:42:27.000 182 33833.44 290.18 17117.36 88888.00 2019-07-01 01:42:28.000 182 33833.41 290.16 17117.33 88888.00 2019-07-01 01:42:29.000 182 33833.42 290.15 17117.35 88888.00 2019-07-01 01:42:30.000 182 33833.41 290.12 17117.34 37918.24 2019-07-01 01:42:31.000 182 33833.40 290.10 17117.34 88888.00 2019-07-01 01:42:32.000 182 33833.40 290.18 17117.28 88888.00 2019-07-01 01:42:33.000 182 33833.35 290.23 17117.25 88888.00 2019-07-01 01:42:34.000 182 33833.37 290.28 17117.28 88888.00 2019-07-01 01:42:35.000 182 33833.36 290.28 17117.34 37918.17 2019-07-01 01:42:36.000 182 33833.38 290.26 17117.38 88888.00 2019-07-01 01:42:37.000 182 33833.42 290.26 17117.41 88888.00 2019-07-01 01:42:38.000 182 33833.40 290.29 17117.36 88888.00 2019-07-01 01:42:39.000 182 33833.39 290.29 17117.38 88888.00 2019-07-01 01:42:40.000 182 33833.37 290.29 17117.40 37918.13 2019-07-01 01:42:41.000 182 33833.40 290.26 17117.38 88888.00 2019-07-01 01:42:42.000 182 33833.44 290.25 17117.38 88888.00 2019-07-01 01:42:43.000 182 33833.43 290.26 17117.35 88888.00 2019-07-01 01:42:44.000 182 33833.41 290.28 17117.34 88888.00 2019-07-01 01:42:45.000 182 33833.38 290.30 17117.37 37918.17 2019-07-01 01:42:46.000 182 33833.35 290.30 17117.40 88888.00 2019-07-01 01:42:47.000 182 33833.33 290.30 17117.39 88888.00 2019-07-01 01:42:48.000 182 33833.31 290.29 17117.40 88888.00 2019-07-01 01:42:49.000 182 33833.31 290.26 17117.43 88888.00 2019-07-01 01:42:50.000 182 33833.35 290.24 17117.43 37918.16 2019-07-01 01:42:51.000 182 33833.34 290.26 17117.42 88888.00 2019-07-01 01:42:52.000 182 33833.30 290.27 17117.36 88888.00 2019-07-01 01:42:53.000 182 33833.29 290.29 17117.39 88888.00 2019-07-01 01:42:54.000 182 33833.26 290.33 17117.37 88888.00 2019-07-01 01:42:55.000 182 33833.26 290.29 17117.37 37918.18 2019-07-01 01:42:56.000 182 33833.25 290.24 17117.38 88888.00 2019-07-01 01:42:57.000 182 33833.23 290.24 17117.37 88888.00 2019-07-01 01:42:58.000 182 33833.27 290.23 17117.33 88888.00 2019-07-01 01:42:59.000 182 33833.28 290.24 17117.32 88888.00 2019-07-01 01:43:00.000 182 33833.27 290.29 17117.31 37918.08 2019-07-01 01:43:01.000 182 33833.28 290.30 17117.34 88888.00 2019-07-01 01:43:02.000 182 33833.29 290.29 17117.30 88888.00 2019-07-01 01:43:03.000 182 33833.30 290.28 17117.27 88888.00 2019-07-01 01:43:04.000 182 33833.31 290.29 17117.33 88888.00 2019-07-01 01:43:05.000 182 33833.31 290.27 17117.35 37918.09 2019-07-01 01:43:06.000 182 33833.33 290.22 17117.33 88888.00 2019-07-01 01:43:07.000 182 33833.32 290.24 17117.34 88888.00 2019-07-01 01:43:08.000 182 33833.27 290.29 17117.38 88888.00 2019-07-01 01:43:09.000 182 33833.28 290.29 17117.41 88888.00 2019-07-01 01:43:10.000 182 33833.28 290.31 17117.38 37918.07 2019-07-01 01:43:11.000 182 33833.27 290.30 17117.36 88888.00 2019-07-01 01:43:12.000 182 33833.27 290.29 17117.38 88888.00 2019-07-01 01:43:13.000 182 33833.25 290.30 17117.34 88888.00 2019-07-01 01:43:14.000 182 33833.22 290.31 17117.38 88888.00 2019-07-01 01:43:15.000 182 33833.27 290.34 17117.39 37918.00 2019-07-01 01:43:16.000 182 33833.26 290.36 17117.40 88888.00 2019-07-01 01:43:17.000 182 33833.25 290.38 17117.35 88888.00 2019-07-01 01:43:18.000 182 33833.24 290.36 17117.36 88888.00 2019-07-01 01:43:19.000 182 33833.27 290.34 17117.38 88888.00 2019-07-01 01:43:20.000 182 33833.22 290.36 17117.39 37918.03 2019-07-01 01:43:21.000 182 33833.22 290.40 17117.42 88888.00 2019-07-01 01:43:22.000 182 33833.18 290.43 17117.41 88888.00 2019-07-01 01:43:23.000 182 33833.19 290.45 17117.43 88888.00 2019-07-01 01:43:24.000 182 33833.21 290.44 17117.43 88888.00 2019-07-01 01:43:25.000 182 33833.18 290.45 17117.42 37918.03 2019-07-01 01:43:26.000 182 33833.20 290.42 17117.40 88888.00 2019-07-01 01:43:27.000 182 33833.22 290.43 17117.39 88888.00 2019-07-01 01:43:28.000 182 33833.22 290.38 17117.37 88888.00 2019-07-01 01:43:29.000 182 33833.20 290.42 17117.35 88888.00 2019-07-01 01:43:30.000 182 33833.16 290.43 17117.33 37917.99 2019-07-01 01:43:31.000 182 33833.15 290.46 17117.36 88888.00 2019-07-01 01:43:32.000 182 33833.11 290.52 17117.39 88888.00 2019-07-01 01:43:33.000 182 33833.13 290.51 17117.43 88888.00 2019-07-01 01:43:34.000 182 33833.13 290.49 17117.40 88888.00 2019-07-01 01:43:35.000 182 33833.14 290.50 17117.38 37917.94 2019-07-01 01:43:36.000 182 33833.19 290.50 17117.41 88888.00 2019-07-01 01:43:37.000 182 33833.16 290.49 17117.45 88888.00 2019-07-01 01:43:38.000 182 33833.12 290.55 17117.40 88888.00 2019-07-01 01:43:39.000 182 33833.12 290.52 17117.36 88888.00 2019-07-01 01:43:40.000 182 33833.12 290.56 17117.35 37917.96 2019-07-01 01:43:41.000 182 33833.11 290.53 17117.35 88888.00 2019-07-01 01:43:42.000 182 33833.09 290.46 17117.36 88888.00 2019-07-01 01:43:43.000 182 33833.11 290.47 17117.34 88888.00 2019-07-01 01:43:44.000 182 33833.09 290.47 17117.34 88888.00 2019-07-01 01:43:45.000 182 33833.08 290.50 17117.36 37917.93 2019-07-01 01:43:46.000 182 33833.07 290.48 17117.38 88888.00 2019-07-01 01:43:47.000 182 33833.11 290.45 17117.37 88888.00 2019-07-01 01:43:48.000 182 33833.08 290.48 17117.40 88888.00 2019-07-01 01:43:49.000 182 33833.10 290.47 17117.40 88888.00 2019-07-01 01:43:50.000 182 33833.11 290.47 17117.39 37917.86 2019-07-01 01:43:51.000 182 33833.07 290.50 17117.39 88888.00 2019-07-01 01:43:52.000 182 33833.02 290.51 17117.38 88888.00 2019-07-01 01:43:53.000 182 33833.02 290.48 17117.37 88888.00 2019-07-01 01:43:54.000 182 33833.03 290.49 17117.39 88888.00 2019-07-01 01:43:55.000 182 33833.04 290.52 17117.41 37917.93 2019-07-01 01:43:56.000 182 33833.05 290.53 17117.40 88888.00 2019-07-01 01:43:57.000 182 33833.06 290.56 17117.42 88888.00 2019-07-01 01:43:58.000 182 33833.05 290.55 17117.45 88888.00 2019-07-01 01:43:59.000 182 33833.03 290.52 17117.44 88888.00 2019-07-01 01:44:00.000 182 33833.04 290.52 17117.39 37917.92 2019-07-01 01:44:01.000 182 33833.02 290.56 17117.40 88888.00 2019-07-01 01:44:02.000 182 33833.00 290.57 17117.40 88888.00 2019-07-01 01:44:03.000 182 33832.97 290.54 17117.36 88888.00 2019-07-01 01:44:04.000 182 33832.95 290.57 17117.35 88888.00 2019-07-01 01:44:05.000 182 33832.99 290.56 17117.37 37917.87 2019-07-01 01:44:06.000 182 33832.95 290.53 17117.36 88888.00 2019-07-01 01:44:07.000 182 33832.97 290.56 17117.36 88888.00 2019-07-01 01:44:08.000 182 33832.96 290.58 17117.37 88888.00 2019-07-01 01:44:09.000 182 33832.94 290.59 17117.38 88888.00 2019-07-01 01:44:10.000 182 33832.91 290.61 17117.39 37917.93 2019-07-01 01:44:11.000 182 33832.95 290.63 17117.41 88888.00 2019-07-01 01:44:12.000 182 33832.92 290.66 17117.41 88888.00 2019-07-01 01:44:13.000 182 33832.91 290.63 17117.41 88888.00 2019-07-01 01:44:14.000 182 33832.87 290.62 17117.39 88888.00 2019-07-01 01:44:15.000 182 33832.87 290.63 17117.40 37917.80 2019-07-01 01:44:16.000 182 33832.91 290.62 17117.38 88888.00 2019-07-01 01:44:17.000 182 33832.93 290.57 17117.35 88888.00 2019-07-01 01:44:18.000 182 33832.95 290.58 17117.38 88888.00 2019-07-01 01:44:19.000 182 33832.94 290.59 17117.40 88888.00 2019-07-01 01:44:20.000 182 33832.91 290.62 17117.43 37917.79 2019-07-01 01:44:21.000 182 33832.88 290.64 17117.42 88888.00 2019-07-01 01:44:22.000 182 33832.89 290.60 17117.40 88888.00 2019-07-01 01:44:23.000 182 33832.88 290.60 17117.38 88888.00 2019-07-01 01:44:24.000 182 33832.88 290.60 17117.41 88888.00 2019-07-01 01:44:25.000 182 33832.89 290.60 17117.40 37917.81 2019-07-01 01:44:26.000 182 33832.89 290.58 17117.39 88888.00 2019-07-01 01:44:27.000 182 33832.87 290.60 17117.40 88888.00 2019-07-01 01:44:28.000 182 33832.90 290.62 17117.40 88888.00 2019-07-01 01:44:29.000 182 33832.87 290.64 17117.41 88888.00 2019-07-01 01:44:30.000 182 33832.84 290.64 17117.40 37917.65 2019-07-01 01:44:31.000 182 33832.84 290.62 17117.37 88888.00 2019-07-01 01:44:32.000 182 33832.82 290.62 17117.38 88888.00 2019-07-01 01:44:33.000 182 33832.79 290.63 17117.38 88888.00 2019-07-01 01:44:34.000 182 33832.77 290.62 17117.40 88888.00 2019-07-01 01:44:35.000 182 33832.80 290.65 17117.43 37917.69 2019-07-01 01:44:36.000 182 33832.82 290.64 17117.43 88888.00 2019-07-01 01:44:37.000 182 33832.84 290.63 17117.44 88888.00 2019-07-01 01:44:38.000 182 33832.80 290.64 17117.44 88888.00 2019-07-01 01:44:39.000 182 33832.77 290.66 17117.43 88888.00 2019-07-01 01:44:40.000 182 33832.79 290.69 17117.41 37917.63 2019-07-01 01:44:41.000 182 33832.77 290.68 17117.41 88888.00 2019-07-01 01:44:42.000 182 33832.74 290.66 17117.41 88888.00 2019-07-01 01:44:43.000 182 33832.74 290.64 17117.42 88888.00 2019-07-01 01:44:44.000 182 33832.76 290.68 17117.41 88888.00 2019-07-01 01:44:45.000 182 33832.78 290.73 17117.41 37917.63 2019-07-01 01:44:46.000 182 33832.78 290.71 17117.41 88888.00 2019-07-01 01:44:47.000 182 33832.75 290.71 17117.39 88888.00 2019-07-01 01:44:48.000 182 33832.72 290.72 17117.38 88888.00 2019-07-01 01:44:49.000 182 33832.72 290.76 17117.35 88888.00 2019-07-01 01:44:50.000 182 33832.70 290.75 17117.34 37917.67 2019-07-01 01:44:51.000 182 33832.69 290.75 17117.39 88888.00 2019-07-01 01:44:52.000 182 33832.71 290.74 17117.43 88888.00 2019-07-01 01:44:53.000 182 33832.74 290.75 17117.41 88888.00 2019-07-01 01:44:54.000 182 33832.69 290.75 17117.39 88888.00 2019-07-01 01:44:55.000 182 33832.69 290.73 17117.40 37917.58 2019-07-01 01:44:56.000 182 33832.70 290.76 17117.42 88888.00 2019-07-01 01:44:57.000 182 33832.69 290.77 17117.43 88888.00 2019-07-01 01:44:58.000 182 33832.67 290.79 17117.43 88888.00 2019-07-01 01:44:59.000 182 33832.66 290.79 17117.45 88888.00 2019-07-01 01:45:00.000 182 33832.65 290.79 17117.46 37917.59 2019-07-01 01:45:01.000 182 33832.66 290.76 17117.45 88888.00 2019-07-01 01:45:02.000 182 33832.63 290.79 17117.46 88888.00 2019-07-01 01:45:03.000 182 33832.62 290.82 17117.44 88888.00 2019-07-01 01:45:04.000 182 33832.67 290.81 17117.42 88888.00 2019-07-01 01:45:05.000 182 33832.63 290.82 17117.42 37917.55 2019-07-01 01:45:06.000 182 33832.58 290.83 17117.39 88888.00 2019-07-01 01:45:07.000 182 33832.56 290.85 17117.42 88888.00 2019-07-01 01:45:08.000 182 33832.59 290.84 17117.41 88888.00 2019-07-01 01:45:09.000 182 33832.55 290.83 17117.38 88888.00 2019-07-01 01:45:10.000 182 33832.54 290.83 17117.38 37917.48 2019-07-01 01:45:11.000 182 33832.53 290.87 17117.40 88888.00 2019-07-01 01:45:12.000 182 33832.55 290.87 17117.44 88888.00 2019-07-01 01:45:13.000 182 33832.56 290.88 17117.47 88888.00 2019-07-01 01:45:14.000 182 33832.48 290.85 17117.45 88888.00 2019-07-01 01:45:15.000 182 33832.47 290.84 17117.45 37917.46 2019-07-01 01:45:16.000 182 33832.47 290.88 17117.43 88888.00 2019-07-01 01:45:17.000 182 33832.45 290.93 17117.40 88888.00 2019-07-01 01:45:18.000 182 33832.47 290.92 17117.40 88888.00 2019-07-01 01:45:19.000 182 33832.44 290.89 17117.44 88888.00 2019-07-01 01:45:20.000 182 33832.43 290.91 17117.45 37917.40 2019-07-01 01:45:21.000 182 33832.41 290.93 17117.45 88888.00 2019-07-01 01:45:22.000 182 33832.40 290.91 17117.45 88888.00 2019-07-01 01:45:23.000 182 33832.37 290.88 17117.44 88888.00 2019-07-01 01:45:24.000 182 33832.36 290.83 17117.44 88888.00 2019-07-01 01:45:25.000 182 33832.36 290.88 17117.45 37917.33 2019-07-01 01:45:26.000 182 33832.35 290.91 17117.42 88888.00 2019-07-01 01:45:27.000 182 33832.36 290.92 17117.45 88888.00 2019-07-01 01:45:28.000 182 33832.35 290.94 17117.47 88888.00 2019-07-01 01:45:29.000 182 33832.32 290.92 17117.48 88888.00 2019-07-01 01:45:30.000 182 33832.32 290.93 17117.49 37917.26 2019-07-01 01:45:31.000 182 33832.30 290.91 17117.48 88888.00 2019-07-01 01:45:32.000 182 33832.31 290.91 17117.50 88888.00 2019-07-01 01:45:33.000 182 33832.31 290.97 17117.49 88888.00 2019-07-01 01:45:34.000 182 33832.25 290.96 17117.45 88888.00 2019-07-01 01:45:35.000 182 33832.25 290.96 17117.49 37917.24 2019-07-01 01:45:36.000 182 33832.23 290.96 17117.47 88888.00 2019-07-01 01:45:37.000 182 33832.19 291.03 17117.51 88888.00 2019-07-01 01:45:38.000 182 33832.16 291.03 17117.49 88888.00 2019-07-01 01:45:39.000 182 33832.13 290.99 17117.41 88888.00 2019-07-01 01:45:40.000 182 33832.13 290.99 17117.40 37917.16 2019-07-01 01:45:41.000 182 33832.12 291.03 17117.47 88888.00 2019-07-01 01:45:42.000 182 33832.14 291.05 17117.46 88888.00 2019-07-01 01:45:43.000 182 33832.15 291.05 17117.44 88888.00 2019-07-01 01:45:44.000 182 33832.14 291.01 17117.45 88888.00 2019-07-01 01:45:45.000 182 33832.09 290.99 17117.46 37917.06 2019-07-01 01:45:46.000 182 33832.09 291.04 17117.47 88888.00 2019-07-01 01:45:47.000 182 33832.10 291.06 17117.45 88888.00 2019-07-01 01:45:48.000 182 33832.08 291.03 17117.43 88888.00 2019-07-01 01:45:49.000 182 33832.07 291.02 17117.43 88888.00 2019-07-01 01:45:50.000 182 33832.05 291.02 17117.43 37917.15 2019-07-01 01:45:51.000 182 33832.03 291.04 17117.44 88888.00 2019-07-01 01:45:52.000 182 33832.02 291.07 17117.44 88888.00 2019-07-01 01:45:53.000 182 33832.00 291.07 17117.47 88888.00 2019-07-01 01:45:54.000 182 33832.02 291.08 17117.48 88888.00 2019-07-01 01:45:55.000 182 33832.05 291.07 17117.47 37917.00 2019-07-01 01:45:56.000 182 33832.00 291.08 17117.47 88888.00 2019-07-01 01:45:57.000 182 33831.98 291.10 17117.45 88888.00 2019-07-01 01:45:58.000 182 33831.94 291.10 17117.43 88888.00 2019-07-01 01:45:59.000 182 33831.94 291.10 17117.42 88888.00 2019-07-01 01:46:00.000 182 33831.89 291.11 17117.43 37916.97 2019-07-01 01:46:01.000 182 33831.90 291.16 17117.43 88888.00 2019-07-01 01:46:02.000 182 33831.86 291.14 17117.42 88888.00 2019-07-01 01:46:03.000 182 33831.86 291.16 17117.44 88888.00 2019-07-01 01:46:04.000 182 33831.86 291.20 17117.42 88888.00 2019-07-01 01:46:05.000 182 33831.84 291.20 17117.39 37916.88 2019-07-01 01:46:06.000 182 33831.85 291.16 17117.41 88888.00 2019-07-01 01:46:07.000 182 33831.81 291.12 17117.45 88888.00 2019-07-01 01:46:08.000 182 33831.79 291.18 17117.46 88888.00 2019-07-01 01:46:09.000 182 33831.77 291.20 17117.47 88888.00 2019-07-01 01:46:10.000 182 33831.75 291.13 17117.46 37916.76 2019-07-01 01:46:11.000 182 33831.74 291.15 17117.45 88888.00 2019-07-01 01:46:12.000 182 33831.72 291.18 17117.41 88888.00 2019-07-01 01:46:13.000 182 33831.67 291.17 17117.40 88888.00 2019-07-01 01:46:14.000 182 33831.64 291.17 17117.41 88888.00 2019-07-01 01:46:15.000 182 33831.65 291.19 17117.42 37916.71 2019-07-01 01:46:16.000 182 33831.63 291.18 17117.43 88888.00 2019-07-01 01:46:17.000 182 33831.62 291.15 17117.44 88888.00 2019-07-01 01:46:18.000 182 33831.58 291.18 17117.41 88888.00 2019-07-01 01:46:19.000 182 33831.58 291.21 17117.40 88888.00 2019-07-01 01:46:20.000 182 33831.57 291.22 17117.44 37916.71 2019-07-01 01:46:21.000 182 33831.56 291.24 17117.47 88888.00 2019-07-01 01:46:22.000 182 33831.52 291.25 17117.49 88888.00 2019-07-01 01:46:23.000 182 33831.56 291.28 17117.48 88888.00 2019-07-01 01:46:24.000 182 33831.54 291.27 17117.47 88888.00 2019-07-01 01:46:25.000 182 33831.59 291.25 17117.48 37916.60 2019-07-01 01:46:26.000 182 33831.56 291.26 17117.52 88888.00 2019-07-01 01:46:27.000 182 33831.49 291.26 17117.49 88888.00 2019-07-01 01:46:28.000 182 33831.47 291.28 17117.49 88888.00 2019-07-01 01:46:29.000 182 33831.48 291.28 17117.50 88888.00 2019-07-01 01:46:30.000 182 33831.52 291.24 17117.52 37916.57 2019-07-01 01:46:31.000 182 33831.54 291.25 17117.50 88888.00 2019-07-01 01:46:32.000 182 33831.52 291.25 17117.45 88888.00 2019-07-01 01:46:33.000 182 33831.47 291.20 17117.44 88888.00 2019-07-01 01:46:34.000 182 33831.49 291.24 17117.49 88888.00 2019-07-01 01:46:35.000 182 33831.49 291.26 17117.51 37916.56 2019-07-01 01:46:36.000 182 33831.45 291.24 17117.45 88888.00 2019-07-01 01:46:37.000 182 33831.43 291.27 17117.41 88888.00 2019-07-01 01:46:38.000 182 33831.42 291.28 17117.41 88888.00 2019-07-01 01:46:39.000 182 33831.44 291.25 17117.40 88888.00 2019-07-01 01:46:40.000 182 33831.43 291.24 17117.45 37916.54 2019-07-01 01:46:41.000 182 33831.47 291.22 17117.42 88888.00 2019-07-01 01:46:42.000 182 33831.46 291.21 17117.43 88888.00 2019-07-01 01:46:43.000 182 33831.50 291.23 17117.45 88888.00 2019-07-01 01:46:44.000 182 33831.49 291.23 17117.46 88888.00 2019-07-01 01:46:45.000 182 33831.46 291.23 17117.46 37916.55 2019-07-01 01:46:46.000 182 33831.45 291.27 17117.46 88888.00 2019-07-01 01:46:47.000 182 33831.46 291.26 17117.45 88888.00 2019-07-01 01:46:48.000 182 33831.45 291.27 17117.45 88888.00 2019-07-01 01:46:49.000 182 33831.41 291.31 17117.48 88888.00 2019-07-01 01:46:50.000 182 33831.41 291.31 17117.45 37916.54 2019-07-01 01:46:51.000 182 33831.39 291.30 17117.47 88888.00 2019-07-01 01:46:52.000 182 33831.35 291.29 17117.46 88888.00 2019-07-01 01:46:53.000 182 33831.32 291.24 17117.46 88888.00 2019-07-01 01:46:54.000 182 33831.33 291.22 17117.43 88888.00 2019-07-01 01:46:55.000 182 33831.39 291.23 17117.41 37916.48 2019-07-01 01:46:56.000 182 33831.41 291.25 17117.44 88888.00 2019-07-01 01:46:57.000 182 33831.39 291.28 17117.49 88888.00 2019-07-01 01:46:58.000 182 33831.40 291.25 17117.48 88888.00 2019-07-01 01:46:59.000 182 33831.42 291.27 17117.44 88888.00 2019-07-01 01:47:00.000 182 33831.37 291.25 17117.41 37916.53 2019-07-01 01:47:01.000 182 33831.37 291.23 17117.40 88888.00 2019-07-01 01:47:02.000 182 33831.35 291.25 17117.41 88888.00 2019-07-01 01:47:03.000 182 33831.35 291.26 17117.45 88888.00 2019-07-01 01:47:04.000 182 33831.38 291.27 17117.44 88888.00 2019-07-01 01:47:05.000 182 33831.36 291.28 17117.45 37916.40 2019-07-01 01:47:06.000 182 33831.35 291.26 17117.45 88888.00 2019-07-01 01:47:07.000 182 33831.33 291.25 17117.45 88888.00 2019-07-01 01:47:08.000 182 33831.37 291.28 17117.43 88888.00 2019-07-01 01:47:09.000 182 33831.36 291.33 17117.45 88888.00 2019-07-01 01:47:10.000 182 33831.37 291.29 17117.42 37916.50 2019-07-01 01:47:11.000 182 33831.38 291.26 17117.39 88888.00 2019-07-01 01:47:12.000 182 33831.42 291.24 17117.41 88888.00 2019-07-01 01:47:13.000 182 33831.44 291.21 17117.38 88888.00 2019-07-01 01:47:14.000 182 33831.40 291.24 17117.41 88888.00 2019-07-01 01:47:15.000 182 33831.37 291.22 17117.42 37916.52 2019-07-01 01:47:16.000 182 33831.39 291.21 17117.42 88888.00 2019-07-01 01:47:17.000 182 33831.37 291.27 17117.42 88888.00 2019-07-01 01:47:18.000 182 33831.37 291.31 17117.44 88888.00 2019-07-01 01:47:19.000 182 33831.40 291.28 17117.44 88888.00 2019-07-01 01:47:20.000 182 33831.37 291.26 17117.39 37916.49 2019-07-01 01:47:21.000 182 33831.35 291.27 17117.38 88888.00 2019-07-01 01:47:22.000 182 33831.37 291.24 17117.34 88888.00 2019-07-01 01:47:23.000 182 33831.39 291.22 17117.37 88888.00 2019-07-01 01:47:24.000 182 33831.34 291.22 17117.40 88888.00 2019-07-01 01:47:25.000 182 33831.30 291.17 17117.37 37916.47 2019-07-01 01:47:26.000 182 33831.32 291.17 17117.36 88888.00 2019-07-01 01:47:27.000 182 33831.32 291.19 17117.37 88888.00 2019-07-01 01:47:28.000 182 33831.29 291.19 17117.37 88888.00 2019-07-01 01:47:29.000 182 33831.30 291.24 17117.42 88888.00 2019-07-01 01:47:30.000 182 33831.32 291.24 17117.40 37916.44 2019-07-01 01:47:31.000 182 33831.33 291.23 17117.41 88888.00 2019-07-01 01:47:32.000 182 33831.30 291.24 17117.44 88888.00 2019-07-01 01:47:33.000 182 33831.32 291.26 17117.45 88888.00 2019-07-01 01:47:34.000 182 33831.30 291.21 17117.45 88888.00 2019-07-01 01:47:35.000 182 33831.27 291.20 17117.49 37916.44 2019-07-01 01:47:36.000 182 33831.30 291.20 17117.48 88888.00 2019-07-01 01:47:37.000 182 33831.32 291.15 17117.47 88888.00 2019-07-01 01:47:38.000 182 33831.28 291.18 17117.48 88888.00 2019-07-01 01:47:39.000 182 33831.29 291.15 17117.46 88888.00 2019-07-01 01:47:40.000 182 33831.31 291.16 17117.43 37916.47 2019-07-01 01:47:41.000 182 33831.32 291.19 17117.47 88888.00 2019-07-01 01:47:42.000 182 33831.30 291.21 17117.46 88888.00 2019-07-01 01:47:43.000 182 33831.28 291.22 17117.44 88888.00 2019-07-01 01:47:44.000 182 33831.28 291.25 17117.44 88888.00 2019-07-01 01:47:45.000 182 33831.30 291.28 17117.48 37916.44 2019-07-01 01:47:46.000 182 33831.28 291.30 17117.46 88888.00 2019-07-01 01:47:47.000 182 33831.27 291.29 17117.43 88888.00 2019-07-01 01:47:48.000 182 33831.27 291.21 17117.41 88888.00 2019-07-01 01:47:49.000 182 33831.25 291.24 17117.43 88888.00 2019-07-01 01:47:50.000 182 33831.24 291.25 17117.42 37916.35 2019-07-01 01:47:51.000 182 33831.28 291.20 17117.45 88888.00 2019-07-01 01:47:52.000 182 33831.27 291.15 17117.47 88888.00 2019-07-01 01:47:53.000 182 33831.26 291.19 17117.45 88888.00 2019-07-01 01:47:54.000 182 33831.23 291.17 17117.47 88888.00 2019-07-01 01:47:55.000 182 33831.25 291.20 17117.47 37916.33 2019-07-01 01:47:56.000 182 33831.27 291.17 17117.48 88888.00 2019-07-01 01:47:57.000 182 33831.20 291.16 17117.49 88888.00 2019-07-01 01:47:58.000 182 33831.20 291.20 17117.50 88888.00 2019-07-01 01:47:59.000 182 33831.20 291.22 17117.51 88888.00 2019-07-01 01:48:00.000 182 33831.16 291.26 17117.48 37916.28 2019-07-01 01:48:01.000 182 33831.10 291.27 17117.44 88888.00 2019-07-01 01:48:02.000 182 33831.05 291.25 17117.47 88888.00 2019-07-01 01:48:03.000 182 33831.03 291.25 17117.49 88888.00 2019-07-01 01:48:04.000 182 33831.02 291.22 17117.47 88888.00 2019-07-01 01:48:05.000 182 33831.03 291.20 17117.46 37916.24 2019-07-01 01:48:06.000 182 33831.03 291.19 17117.46 88888.00 2019-07-01 01:48:07.000 182 33830.99 291.21 17117.42 88888.00 2019-07-01 01:48:08.000 182 33830.96 291.24 17117.43 88888.00 2019-07-01 01:48:09.000 182 33830.96 291.22 17117.46 88888.00 2019-07-01 01:48:10.000 182 33830.94 291.24 17117.45 37916.19 2019-07-01 01:48:11.000 182 33830.96 291.25 17117.51 88888.00 2019-07-01 01:48:12.000 182 33830.94 291.23 17117.49 88888.00 2019-07-01 01:48:13.000 182 33830.92 291.24 17117.49 88888.00 2019-07-01 01:48:14.000 182 33830.83 291.22 17117.48 88888.00 2019-07-01 01:48:15.000 182 33830.82 291.22 17117.48 37916.14 2019-07-01 01:48:16.000 182 33830.83 291.21 17117.48 88888.00 2019-07-01 01:48:17.000 182 33830.85 291.25 17117.47 88888.00 2019-07-01 01:48:18.000 182 33830.84 291.26 17117.47 88888.00 2019-07-01 01:48:19.000 182 33830.83 291.25 17117.47 88888.00 2019-07-01 01:48:20.000 182 33830.86 291.23 17117.48 37915.99 2019-07-01 01:48:21.000 182 33830.85 291.28 17117.49 88888.00 2019-07-01 01:48:22.000 182 33830.82 291.31 17117.47 88888.00 2019-07-01 01:48:23.000 182 33830.80 291.29 17117.44 88888.00 2019-07-01 01:48:24.000 182 33830.79 291.27 17117.42 88888.00 2019-07-01 01:48:25.000 182 33830.78 291.24 17117.46 37915.98 2019-07-01 01:48:26.000 182 33830.77 291.28 17117.52 88888.00 2019-07-01 01:48:27.000 182 33830.73 291.30 17117.51 88888.00 2019-07-01 01:48:28.000 182 33830.72 291.31 17117.48 88888.00 2019-07-01 01:48:29.000 182 33830.69 291.33 17117.48 88888.00 2019-07-01 01:48:30.000 182 33830.66 291.36 17117.46 37915.94 2019-07-01 01:48:31.000 182 33830.68 291.37 17117.45 88888.00 2019-07-01 01:48:32.000 182 33830.70 291.35 17117.43 88888.00 2019-07-01 01:48:33.000 182 33830.68 291.37 17117.43 88888.00 2019-07-01 01:48:34.000 182 33830.70 291.32 17117.43 88888.00 2019-07-01 01:48:35.000 182 33830.71 291.31 17117.43 37915.93 2019-07-01 01:48:36.000 182 33830.72 291.31 17117.45 88888.00 2019-07-01 01:48:37.000 182 33830.71 291.29 17117.44 88888.00 2019-07-01 01:48:38.000 182 33830.71 291.30 17117.46 88888.00 2019-07-01 01:48:39.000 182 33830.68 291.34 17117.51 88888.00 2019-07-01 01:48:40.000 182 33830.66 291.36 17117.50 37915.81 2019-07-01 01:48:41.000 182 33830.63 291.35 17117.51 88888.00 2019-07-01 01:48:42.000 182 33830.65 291.32 17117.50 88888.00 2019-07-01 01:48:43.000 182 33830.66 291.31 17117.53 88888.00 2019-07-01 01:48:44.000 182 33830.67 291.35 17117.50 88888.00 2019-07-01 01:48:45.000 182 33830.66 291.32 17117.45 37915.85 2019-07-01 01:48:46.000 182 33830.67 291.24 17117.45 88888.00 2019-07-01 01:48:47.000 182 33830.68 291.27 17117.43 88888.00 2019-07-01 01:48:48.000 182 33830.64 291.33 17117.44 88888.00 2019-07-01 01:48:49.000 182 33830.69 291.32 17117.44 88888.00 2019-07-01 01:48:50.000 182 33830.71 291.30 17117.41 37915.82 2019-07-01 01:48:51.000 182 33830.63 291.29 17117.42 88888.00 2019-07-01 01:48:52.000 182 33830.61 291.28 17117.41 88888.00 2019-07-01 01:48:53.000 182 33830.64 291.30 17117.44 88888.00 2019-07-01 01:48:54.000 182 33830.67 291.30 17117.46 88888.00 2019-07-01 01:48:55.000 182 33830.67 291.29 17117.46 37915.77 2019-07-01 01:48:56.000 182 33830.67 291.29 17117.47 88888.00 2019-07-01 01:48:57.000 182 33830.65 291.29 17117.51 88888.00 2019-07-01 01:48:58.000 182 33830.59 291.25 17117.48 88888.00 2019-07-01 01:48:59.000 182 33830.61 291.26 17117.45 88888.00 2019-07-01 01:49:00.000 182 33830.67 291.24 17117.43 37915.87 2019-07-01 01:49:01.000 182 33830.68 291.23 17117.43 88888.00 2019-07-01 01:49:02.000 182 33830.67 291.22 17117.47 88888.00 2019-07-01 01:49:03.000 182 33830.68 291.20 17117.50 88888.00 2019-07-01 01:49:04.000 182 33830.74 291.24 17117.52 88888.00 2019-07-01 01:49:05.000 182 33830.74 291.25 17117.54 37915.87 2019-07-01 01:49:06.000 182 33830.72 291.25 17117.53 88888.00 2019-07-01 01:49:07.000 182 33830.75 291.21 17117.52 88888.00 2019-07-01 01:49:08.000 182 33830.75 291.23 17117.49 88888.00 2019-07-01 01:49:09.000 182 33830.75 291.23 17117.50 88888.00 2019-07-01 01:49:10.000 182 33830.75 291.19 17117.54 37915.88 2019-07-01 01:49:11.000 182 33830.78 291.21 17117.55 88888.00 2019-07-01 01:49:12.000 182 33830.76 291.27 17117.52 88888.00 2019-07-01 01:49:13.000 182 33830.76 291.30 17117.52 88888.00 2019-07-01 01:49:14.000 182 33830.79 291.24 17117.51 88888.00 2019-07-01 01:49:15.000 182 33830.85 291.23 17117.52 37915.93 2019-07-01 01:49:16.000 182 33830.85 291.27 17117.54 88888.00 2019-07-01 01:49:17.000 182 33830.86 291.25 17117.51 88888.00 2019-07-01 01:49:18.000 182 33830.90 291.27 17117.48 88888.00 2019-07-01 01:49:19.000 182 33830.90 291.29 17117.50 88888.00 2019-07-01 01:49:20.000 182 33830.90 291.29 17117.47 37915.95 2019-07-01 01:49:21.000 182 33830.89 291.26 17117.53 88888.00 2019-07-01 01:49:22.000 182 33830.93 291.26 17117.49 88888.00 2019-07-01 01:49:23.000 182 33830.96 291.28 17117.45 88888.00 2019-07-01 01:49:24.000 182 33830.98 291.30 17117.49 88888.00 2019-07-01 01:49:25.000 182 33831.00 291.25 17117.48 37916.10 2019-07-01 01:49:26.000 182 33831.00 291.21 17117.46 88888.00 2019-07-01 01:49:27.000 182 33831.03 291.20 17117.46 88888.00 2019-07-01 01:49:28.000 182 33831.01 291.22 17117.44 88888.00 2019-07-01 01:49:29.000 182 33831.05 291.23 17117.48 88888.00 2019-07-01 01:49:30.000 182 33831.09 291.24 17117.52 37916.11 2019-07-01 01:49:31.000 182 33831.09 291.26 17117.53 88888.00 2019-07-01 01:49:32.000 182 33831.10 291.21 17117.48 88888.00 2019-07-01 01:49:33.000 182 33831.12 291.18 17117.54 88888.00 2019-07-01 01:49:34.000 182 33831.14 291.22 17117.52 88888.00 2019-07-01 01:49:35.000 182 33831.14 291.26 17117.47 37916.22 2019-07-01 01:49:36.000 182 33831.15 291.26 17117.45 88888.00 2019-07-01 01:49:37.000 182 33831.21 291.26 17117.45 88888.00 2019-07-01 01:49:38.000 182 33831.23 291.24 17117.50 88888.00 2019-07-01 01:49:39.000 182 33831.24 291.25 17117.51 88888.00 2019-07-01 01:49:40.000 182 33831.28 291.23 17117.51 37916.26 2019-07-01 01:49:41.000 182 33831.30 291.24 17117.51 88888.00 2019-07-01 01:49:42.000 182 33831.31 291.26 17117.49 88888.00 2019-07-01 01:49:43.000 182 33831.36 291.30 17117.48 88888.00 2019-07-01 01:49:44.000 182 33831.35 291.32 17117.48 88888.00 2019-07-01 01:49:45.000 182 33831.40 291.32 17117.50 37916.43 2019-07-01 01:49:46.000 182 33831.44 291.27 17117.46 88888.00 2019-07-01 01:49:47.000 182 33831.44 291.32 17117.44 88888.00 2019-07-01 01:49:48.000 182 33831.48 291.34 17117.47 88888.00 2019-07-01 01:49:49.000 182 33831.46 291.36 17117.51 88888.00 2019-07-01 01:49:50.000 182 33831.49 291.35 17117.55 37916.54 2019-07-01 01:49:51.000 182 33831.52 291.34 17117.55 88888.00 2019-07-01 01:49:52.000 182 33831.55 291.33 17117.52 88888.00 2019-07-01 01:49:53.000 182 33831.63 291.33 17117.53 88888.00 2019-07-01 01:49:54.000 182 33831.65 291.34 17117.51 88888.00 2019-07-01 01:49:55.000 182 33831.64 291.33 17117.50 37916.57 2019-07-01 01:49:56.000 182 33831.65 291.33 17117.47 88888.00 2019-07-01 01:49:57.000 182 33831.66 291.35 17117.45 88888.00 2019-07-01 01:49:58.000 182 33831.69 291.40 17117.48 88888.00 2019-07-01 01:49:59.000 182 33831.70 291.42 17117.50 88888.00 2019-07-01 01:50:00.000 182 33831.73 291.41 17117.51 37916.73 2019-07-01 01:50:01.000 182 33831.76 291.41 17117.49 88888.00 2019-07-01 01:50:02.000 182 33831.79 291.45 17117.43 88888.00 2019-07-01 01:50:03.000 182 33831.75 291.40 17117.39 88888.00 2019-07-01 01:50:04.000 182 33831.77 291.39 17117.40 88888.00 2019-07-01 01:50:05.000 182 33831.79 291.38 17117.41 37916.67 2019-07-01 01:50:06.000 182 33831.81 291.36 17117.41 88888.00 2019-07-01 01:50:07.000 182 33831.82 291.41 17117.43 88888.00 2019-07-01 01:50:08.000 182 33831.81 291.38 17117.45 88888.00 2019-07-01 01:50:09.000 182 33831.80 291.35 17117.47 88888.00 2019-07-01 01:50:10.000 182 33831.86 291.39 17117.47 37916.82 2019-07-01 01:50:11.000 182 33831.86 291.42 17117.45 88888.00 2019-07-01 01:50:12.000 182 33831.88 291.42 17117.40 88888.00 2019-07-01 01:50:13.000 182 33831.90 291.43 17117.37 88888.00 2019-07-01 01:50:14.000 182 33831.91 291.48 17117.38 88888.00 2019-07-01 01:50:15.000 182 33831.92 291.49 17117.35 37916.95 2019-07-01 01:50:16.000 182 33831.94 291.55 17117.36 88888.00 2019-07-01 01:50:17.000 182 33831.98 291.57 17117.39 88888.00 2019-07-01 01:50:18.000 182 33831.95 291.56 17117.39 88888.00 2019-07-01 01:50:19.000 182 33831.97 291.59 17117.38 88888.00 2019-07-01 01:50:20.000 182 33832.01 291.59 17117.36 37917.01 2019-07-01 01:50:21.000 182 33831.98 291.59 17117.35 88888.00 2019-07-01 01:50:22.000 182 33831.97 291.59 17117.35 88888.00 2019-07-01 01:50:23.000 182 33832.01 291.60 17117.39 88888.00 2019-07-01 01:50:24.000 182 33832.03 291.57 17117.38 88888.00 2019-07-01 01:50:25.000 182 33832.00 291.54 17117.35 37916.95 2019-07-01 01:50:26.000 182 33831.99 291.57 17117.34 88888.00 2019-07-01 01:50:27.000 182 33832.03 291.59 17117.34 88888.00 2019-07-01 01:50:28.000 182 33832.05 291.58 17117.34 88888.00 2019-07-01 01:50:29.000 182 33832.07 291.57 17117.32 88888.00 2019-07-01 01:50:30.000 182 33832.02 291.55 17117.33 37917.01 2019-07-01 01:50:31.000 182 33832.03 291.60 17117.39 88888.00 2019-07-01 01:50:32.000 182 33832.07 291.62 17117.38 88888.00 2019-07-01 01:50:33.000 182 33832.07 291.63 17117.37 88888.00 2019-07-01 01:50:34.000 182 33832.02 291.67 17117.34 88888.00 2019-07-01 01:50:35.000 182 33832.07 291.68 17117.37 37916.96 2019-07-01 01:50:36.000 182 33832.11 291.69 17117.38 88888.00 2019-07-01 01:50:37.000 182 33832.10 291.73 17117.39 88888.00 2019-07-01 01:50:38.000 182 33832.10 291.71 17117.39 88888.00 2019-07-01 01:50:39.000 182 33832.09 291.70 17117.38 88888.00 2019-07-01 01:50:40.000 182 33832.11 291.67 17117.36 37917.03 2019-07-01 01:50:41.000 182 33832.08 291.69 17117.36 88888.00 2019-07-01 01:50:42.000 182 33832.06 291.64 17117.31 88888.00 2019-07-01 01:50:43.000 182 33832.08 291.63 17117.34 88888.00 2019-07-01 01:50:44.000 182 33832.08 291.60 17117.37 88888.00 2019-07-01 01:50:45.000 182 33832.05 291.64 17117.37 37917.02 2019-07-01 01:50:46.000 182 33832.05 291.67 17117.40 88888.00 2019-07-01 01:50:47.000 182 33832.02 291.63 17117.42 88888.00 2019-07-01 01:50:48.000 182 33832.01 291.66 17117.41 88888.00 2019-07-01 01:50:49.000 182 33832.03 291.66 17117.42 88888.00 2019-07-01 01:50:50.000 182 33832.03 291.61 17117.42 37917.02 2019-07-01 01:50:51.000 182 33832.07 291.61 17117.43 88888.00 2019-07-01 01:50:52.000 182 33832.03 291.61 17117.37 88888.00 2019-07-01 01:50:53.000 182 33832.02 291.60 17117.31 88888.00 2019-07-01 01:50:54.000 182 33832.02 291.54 17117.32 88888.00 2019-07-01 01:50:55.000 182 33832.02 291.56 17117.36 37916.97 2019-07-01 01:50:56.000 182 33832.05 291.60 17117.35 88888.00 2019-07-01 01:50:57.000 182 33832.03 291.61 17117.37 88888.00 2019-07-01 01:50:58.000 182 33832.02 291.62 17117.37 88888.00 2019-07-01 01:50:59.000 182 33832.00 291.64 17117.41 88888.00 2019-07-01 01:51:00.000 182 33832.00 291.63 17117.43 37916.99 2019-07-01 01:51:01.000 182 33831.99 291.61 17117.45 88888.00 2019-07-01 01:51:02.000 182 33831.95 291.59 17117.48 88888.00 2019-07-01 01:51:03.000 182 33831.94 291.60 17117.45 88888.00 2019-07-01 01:51:04.000 182 33831.94 291.57 17117.42 88888.00 2019-07-01 01:51:05.000 182 33831.94 291.53 17117.40 37917.07 2019-07-01 01:51:06.000 182 33831.94 291.57 17117.36 88888.00 2019-07-01 01:51:07.000 182 33831.96 291.53 17117.34 88888.00 2019-07-01 01:51:08.000 182 33831.98 291.53 17117.40 88888.00 2019-07-01 01:51:09.000 182 33832.01 291.52 17117.40 88888.00 2019-07-01 01:51:10.000 182 33832.00 291.45 17117.43 37917.02 2019-07-01 01:51:11.000 182 33832.00 291.47 17117.45 88888.00 2019-07-01 01:51:12.000 182 33832.04 291.45 17117.44 88888.00 2019-07-01 01:51:13.000 182 33832.05 291.44 17117.42 88888.00 2019-07-01 01:51:14.000 182 33832.02 291.40 17117.37 88888.00 2019-07-01 01:51:15.000 182 33832.03 291.39 17117.37 37916.98 2019-07-01 01:51:16.000 182 33832.07 291.39 17117.39 88888.00 2019-07-01 01:51:17.000 182 33832.03 291.40 17117.41 88888.00 2019-07-01 01:51:18.000 182 33832.01 291.36 17117.40 88888.00 2019-07-01 01:51:19.000 182 33832.01 291.35 17117.41 88888.00 2019-07-01 01:51:20.000 182 33831.98 291.37 17117.44 37917.03 2019-07-01 01:51:21.000 182 33832.04 291.42 17117.41 88888.00 2019-07-01 01:51:22.000 182 33832.04 291.40 17117.40 88888.00 2019-07-01 01:51:23.000 182 33832.08 291.36 17117.40 88888.00 2019-07-01 01:51:24.000 182 33832.10 291.31 17117.40 88888.00 2019-07-01 01:51:25.000 182 33832.08 291.31 17117.40 37916.98 2019-07-01 01:51:26.000 182 33832.11 291.33 17117.39 88888.00 2019-07-01 01:51:27.000 182 33832.09 291.30 17117.38 88888.00 2019-07-01 01:51:28.000 182 33832.10 291.32 17117.39 88888.00 2019-07-01 01:51:29.000 182 33832.15 291.36 17117.33 88888.00 2019-07-01 01:51:30.000 182 33832.19 291.38 17117.38 37917.18 2019-07-01 01:51:31.000 182 33832.20 291.34 17117.40 88888.00 2019-07-01 01:51:32.000 182 33832.20 291.30 17117.37 88888.00 2019-07-01 01:51:33.000 182 33832.22 291.34 17117.39 88888.00 2019-07-01 01:51:34.000 182 33832.20 291.32 17117.38 88888.00 2019-07-01 01:51:35.000 182 33832.16 291.30 17117.37 37917.09 2019-07-01 01:51:36.000 182 33832.18 291.31 17117.42 88888.00 2019-07-01 01:51:37.000 182 33832.23 291.29 17117.40 88888.00 2019-07-01 01:51:38.000 182 33832.26 291.26 17117.39 88888.00 2019-07-01 01:51:39.000 182 33832.23 291.27 17117.43 88888.00 2019-07-01 01:51:40.000 182 33832.23 291.25 17117.42 37917.20 2019-07-01 01:51:41.000 182 33832.25 291.19 17117.45 88888.00 2019-07-01 01:51:42.000 182 33832.27 291.20 17117.41 88888.00 2019-07-01 01:51:43.000 182 33832.31 291.19 17117.43 88888.00 2019-07-01 01:51:44.000 182 33832.35 291.18 17117.43 88888.00 2019-07-01 01:51:45.000 182 33832.38 291.16 17117.41 37917.23 2019-07-01 01:51:46.000 182 33832.35 291.14 17117.41 88888.00 2019-07-01 01:51:47.000 182 33832.38 291.14 17117.41 88888.00 2019-07-01 01:51:48.000 182 33832.35 291.16 17117.41 88888.00 2019-07-01 01:51:49.000 182 33832.35 291.16 17117.38 88888.00 2019-07-01 01:51:50.000 182 33832.36 291.17 17117.40 37917.25 2019-07-01 01:51:51.000 182 33832.34 291.17 17117.38 88888.00 2019-07-01 01:51:52.000 182 33832.36 291.13 17117.40 88888.00 2019-07-01 01:51:53.000 182 33832.39 291.16 17117.39 88888.00 2019-07-01 01:51:54.000 182 33832.40 291.18 17117.37 88888.00 2019-07-01 01:51:55.000 182 33832.41 291.15 17117.35 37917.35 2019-07-01 01:51:56.000 182 33832.41 291.13 17117.36 88888.00 2019-07-01 01:51:57.000 182 33832.44 291.15 17117.34 88888.00 2019-07-01 01:51:58.000 182 33832.42 291.16 17117.33 88888.00 2019-07-01 01:51:59.000 182 33832.40 291.12 17117.38 88888.00 2019-07-01 01:52:00.000 182 33832.41 291.08 17117.38 37917.42 2019-07-01 01:52:01.000 182 33832.43 291.10 17117.38 88888.00 2019-07-01 01:52:02.000 182 33832.43 291.09 17117.36 88888.00 2019-07-01 01:52:03.000 182 33832.39 291.11 17117.33 88888.00 2019-07-01 01:52:04.000 182 33832.39 291.08 17117.36 88888.00 2019-07-01 01:52:05.000 182 33832.43 291.08 17117.39 37917.35 2019-07-01 01:52:06.000 182 33832.46 291.06 17117.35 88888.00 2019-07-01 01:52:07.000 182 33832.43 291.06 17117.37 88888.00 2019-07-01 01:52:08.000 182 33832.41 291.05 17117.40 88888.00 2019-07-01 01:52:09.000 182 33832.41 291.04 17117.39 88888.00 2019-07-01 01:52:10.000 182 33832.39 291.06 17117.36 37917.36 2019-07-01 01:52:11.000 182 33832.37 291.03 17117.39 88888.00 2019-07-01 01:52:12.000 182 33832.35 291.01 17117.36 88888.00 2019-07-01 01:52:13.000 182 33832.37 291.03 17117.42 88888.00 2019-07-01 01:52:14.000 182 33832.38 291.03 17117.38 88888.00 2019-07-01 01:52:15.000 182 33832.41 291.02 17117.40 37917.36 2019-07-01 01:52:16.000 182 33832.46 291.06 17117.43 88888.00 2019-07-01 01:52:17.000 182 33832.41 291.05 17117.43 88888.00 2019-07-01 01:52:18.000 182 33832.37 290.99 17117.39 88888.00 2019-07-01 01:52:19.000 182 33832.34 291.00 17117.39 88888.00 2019-07-01 01:52:20.000 182 33832.31 290.95 17117.38 37917.34 2019-07-01 01:52:21.000 182 33832.30 290.95 17117.36 88888.00 2019-07-01 01:52:22.000 182 33832.30 290.98 17117.38 88888.00 2019-07-01 01:52:23.000 182 33832.33 290.97 17117.42 88888.00 2019-07-01 01:52:24.000 182 33832.32 290.97 17117.42 88888.00 2019-07-01 01:52:25.000 182 33832.28 290.97 17117.38 37917.29 2019-07-01 01:52:26.000 182 33832.30 290.94 17117.36 88888.00 2019-07-01 01:52:27.000 182 33832.32 290.92 17117.36 88888.00 2019-07-01 01:52:28.000 182 33832.31 290.94 17117.34 88888.00 2019-07-01 01:52:29.000 182 33832.32 290.98 17117.35 88888.00 2019-07-01 01:52:30.000 182 33832.32 290.97 17117.35 37917.24 2019-07-01 01:52:31.000 182 33832.35 290.97 17117.36 88888.00 2019-07-01 01:52:32.000 182 33832.34 290.98 17117.34 88888.00 2019-07-01 01:52:33.000 182 33832.30 290.99 17117.34 88888.00 2019-07-01 01:52:34.000 182 33832.35 291.02 17117.37 88888.00 2019-07-01 01:52:35.000 182 33832.32 290.99 17117.39 37917.26 2019-07-01 01:52:36.000 182 33832.33 291.00 17117.38 88888.00 2019-07-01 01:52:37.000 182 33832.31 291.00 17117.43 88888.00 2019-07-01 01:52:38.000 182 33832.25 291.01 17117.39 88888.00 2019-07-01 01:52:39.000 182 33832.26 291.00 17117.37 88888.00 2019-07-01 01:52:40.000 182 33832.21 291.03 17117.35 37917.30 2019-07-01 01:52:41.000 182 33832.20 291.03 17117.37 88888.00 2019-07-01 01:52:42.000 182 33832.19 291.04 17117.36 88888.00 2019-07-01 01:52:43.000 182 33832.20 291.06 17117.34 88888.00 2019-07-01 01:52:44.000 182 33832.19 291.01 17117.33 88888.00 2019-07-01 01:52:45.000 182 33832.18 291.00 17117.33 37917.20 2019-07-01 01:52:46.000 182 33832.14 291.04 17117.33 88888.00 2019-07-01 01:52:47.000 182 33832.13 291.04 17117.30 88888.00 2019-07-01 01:52:48.000 182 33832.16 291.03 17117.33 88888.00 2019-07-01 01:52:49.000 182 33832.16 291.07 17117.30 88888.00 2019-07-01 01:52:50.000 182 33832.12 291.08 17117.29 37917.07 2019-07-01 01:52:51.000 182 33832.12 291.07 17117.32 88888.00 2019-07-01 01:52:52.000 182 33832.13 291.10 17117.36 88888.00 2019-07-01 01:52:53.000 182 33832.06 291.12 17117.40 88888.00 2019-07-01 01:52:54.000 182 33831.99 291.11 17117.39 88888.00 2019-07-01 01:52:55.000 182 33832.01 291.09 17117.40 37917.14 2019-07-01 01:52:56.000 182 33831.99 291.09 17117.39 88888.00 2019-07-01 01:52:57.000 182 33832.01 291.06 17117.43 88888.00 2019-07-01 01:52:58.000 182 33831.99 291.03 17117.42 88888.00 2019-07-01 01:52:59.000 182 33831.99 291.04 17117.40 88888.00 2019-07-01 01:53:00.000 182 33831.98 291.08 17117.42 37917.00 2019-07-01 01:53:01.000 182 33831.92 291.11 17117.42 88888.00 2019-07-01 01:53:02.000 182 33831.90 291.09 17117.39 88888.00 2019-07-01 01:53:03.000 182 33831.90 291.07 17117.39 88888.00 2019-07-01 01:53:04.000 182 33831.88 291.10 17117.39 88888.00 2019-07-01 01:53:05.000 182 33831.87 291.11 17117.42 37916.95 2019-07-01 01:53:06.000 182 33831.88 291.12 17117.44 88888.00 2019-07-01 01:53:07.000 182 33831.87 291.14 17117.44 88888.00 2019-07-01 01:53:08.000 182 33831.87 291.12 17117.40 88888.00 2019-07-01 01:53:09.000 182 33831.84 291.13 17117.42 88888.00 2019-07-01 01:53:10.000 182 33831.76 291.08 17117.44 37916.98 2019-07-01 01:53:11.000 182 33831.75 291.09 17117.46 88888.00 2019-07-01 01:53:12.000 182 33831.74 291.09 17117.46 88888.00 2019-07-01 01:53:13.000 182 33831.77 291.12 17117.47 88888.00 2019-07-01 01:53:14.000 182 33831.74 291.13 17117.46 88888.00 2019-07-01 01:53:15.000 182 33831.72 291.11 17117.45 37916.86 2019-07-01 01:53:16.000 182 33831.69 291.11 17117.48 88888.00 2019-07-01 01:53:17.000 182 33831.68 291.07 17117.50 88888.00 2019-07-01 01:53:18.000 182 33831.67 291.05 17117.50 88888.00 2019-07-01 01:53:19.000 182 33831.71 291.07 17117.52 88888.00 2019-07-01 01:53:20.000 182 33831.70 291.06 17117.48 37916.82 2019-07-01 01:53:21.000 182 33831.71 291.06 17117.50 88888.00 2019-07-01 01:53:22.000 182 33831.69 291.07 17117.48 88888.00 2019-07-01 01:53:23.000 182 33831.67 291.05 17117.47 88888.00 2019-07-01 01:53:24.000 182 33831.68 291.06 17117.46 88888.00 2019-07-01 01:53:25.000 182 33831.71 291.06 17117.43 37916.81 2019-07-01 01:53:26.000 182 33831.73 291.05 17117.44 88888.00 2019-07-01 01:53:27.000 182 33831.74 291.05 17117.44 88888.00 2019-07-01 01:53:28.000 182 33831.69 291.01 17117.45 88888.00 2019-07-01 01:53:29.000 182 33831.70 291.00 17117.43 88888.00 2019-07-01 01:53:30.000 182 33831.71 290.99 17117.41 37916.70 2019-07-01 01:53:31.000 182 33831.64 290.99 17117.41 88888.00 2019-07-01 01:53:32.000 182 33831.59 290.99 17117.42 88888.00 2019-07-01 01:53:33.000 182 33831.61 290.99 17117.43 88888.00 2019-07-01 01:53:34.000 182 33831.62 291.00 17117.46 88888.00 2019-07-01 01:53:35.000 182 33831.60 291.02 17117.49 37916.70 2019-07-01 01:53:36.000 182 33831.61 291.08 17117.49 88888.00 2019-07-01 01:53:37.000 182 33831.57 291.08 17117.49 88888.00 2019-07-01 01:53:38.000 182 33831.55 291.08 17117.54 88888.00 2019-07-01 01:53:39.000 182 33831.55 291.04 17117.52 88888.00 2019-07-01 01:53:40.000 182 33831.51 291.02 17117.51 37916.68 2019-07-01 01:53:41.000 182 33831.50 291.02 17117.53 88888.00 2019-07-01 01:53:42.000 182 33831.51 291.04 17117.54 88888.00 2019-07-01 01:53:43.000 182 33831.47 291.04 17117.54 88888.00 2019-07-01 01:53:44.000 182 33831.48 291.06 17117.54 88888.00 2019-07-01 01:53:45.000 182 33831.50 291.06 17117.54 37916.67 2019-07-01 01:53:46.000 182 33831.55 291.07 17117.56 88888.00 2019-07-01 01:53:47.000 182 33831.49 291.10 17117.56 88888.00 2019-07-01 01:53:48.000 182 33831.48 291.08 17117.53 88888.00 2019-07-01 01:53:49.000 182 33831.49 291.12 17117.58 88888.00 2019-07-01 01:53:50.000 182 33831.49 291.14 17117.57 37916.63 2019-07-01 01:53:51.000 182 33831.49 291.13 17117.59 88888.00 2019-07-01 01:53:52.000 182 33831.43 291.13 17117.58 88888.00 2019-07-01 01:53:53.000 182 33831.43 291.13 17117.54 88888.00 2019-07-01 01:53:54.000 182 33831.47 291.12 17117.52 88888.00 2019-07-01 01:53:55.000 182 33831.49 291.10 17117.53 37916.50 2019-07-01 01:53:56.000 182 33831.48 291.10 17117.53 88888.00 2019-07-01 01:53:57.000 182 33831.46 291.11 17117.54 88888.00 2019-07-01 01:53:58.000 182 33831.43 291.11 17117.52 88888.00 2019-07-01 01:53:59.000 182 33831.44 291.13 17117.54 88888.00 2019-07-01 01:54:00.000 182 33831.43 291.16 17117.58 37916.43 2019-07-01 01:54:01.000 182 33831.41 291.16 17117.58 88888.00 2019-07-01 01:54:02.000 182 33831.40 291.20 17117.57 88888.00 2019-07-01 01:54:03.000 182 33831.38 291.15 17117.55 88888.00 2019-07-01 01:54:04.000 182 33831.40 291.14 17117.56 88888.00 2019-07-01 01:54:05.000 182 33831.34 291.12 17117.55 37916.44 2019-07-01 01:54:06.000 182 33831.31 291.12 17117.57 88888.00 2019-07-01 01:54:07.000 182 33831.33 291.12 17117.57 88888.00 2019-07-01 01:54:08.000 182 33831.32 291.15 17117.57 88888.00 2019-07-01 01:54:09.000 182 33831.31 291.13 17117.58 88888.00 2019-07-01 01:54:10.000 182 33831.32 291.09 17117.56 37916.46 2019-07-01 01:54:11.000 182 33831.35 291.11 17117.57 88888.00 2019-07-01 01:54:12.000 182 33831.33 291.16 17117.57 88888.00 2019-07-01 01:54:13.000 182 33831.31 291.12 17117.62 88888.00 2019-07-01 01:54:14.000 182 33831.29 291.11 17117.59 88888.00 2019-07-01 01:54:15.000 182 33831.31 291.13 17117.57 37916.40 2019-07-01 01:54:16.000 182 33831.30 291.15 17117.60 88888.00 2019-07-01 01:54:17.000 182 33831.31 291.15 17117.59 88888.00 2019-07-01 01:54:18.000 182 33831.29 291.18 17117.61 88888.00 2019-07-01 01:54:19.000 182 33831.25 291.22 17117.62 88888.00 2019-07-01 01:54:20.000 182 33831.23 291.24 17117.59 37916.35 2019-07-01 01:54:21.000 182 33831.24 291.20 17117.57 88888.00 2019-07-01 01:54:22.000 182 33831.22 291.19 17117.59 88888.00 2019-07-01 01:54:23.000 182 33831.23 291.23 17117.63 88888.00 2019-07-01 01:54:24.000 182 33831.23 291.16 17117.62 88888.00 2019-07-01 01:54:25.000 182 33831.21 291.15 17117.60 37916.33 2019-07-01 01:54:26.000 182 33831.25 291.15 17117.58 88888.00 2019-07-01 01:54:27.000 182 33831.24 291.17 17117.57 88888.00 2019-07-01 01:54:28.000 182 33831.22 291.15 17117.57 88888.00 2019-07-01 01:54:29.000 182 33831.22 291.17 17117.56 88888.00 2019-07-01 01:54:30.000 182 33831.21 291.17 17117.55 37916.31 2019-07-01 01:54:31.000 182 33831.19 291.14 17117.57 88888.00 2019-07-01 01:54:32.000 182 33831.21 291.14 17117.57 88888.00 2019-07-01 01:54:33.000 182 33831.19 291.16 17117.58 88888.00 2019-07-01 01:54:34.000 182 33831.17 291.19 17117.59 88888.00 2019-07-01 01:54:35.000 182 33831.14 291.16 17117.60 37916.27 2019-07-01 01:54:36.000 182 33831.12 291.13 17117.59 88888.00 2019-07-01 01:54:37.000 182 33831.13 291.16 17117.61 88888.00 2019-07-01 01:54:38.000 182 33831.19 291.15 17117.55 88888.00 2019-07-01 01:54:39.000 182 33831.21 291.15 17117.55 88888.00 2019-07-01 01:54:40.000 182 33831.20 291.16 17117.58 37916.38 2019-07-01 01:54:41.000 182 33831.20 291.15 17117.59 88888.00 2019-07-01 01:54:42.000 182 33831.19 291.14 17117.57 88888.00 2019-07-01 01:54:43.000 182 33831.18 291.13 17117.58 88888.00 2019-07-01 01:54:44.000 182 33831.18 291.15 17117.55 88888.00 2019-07-01 01:54:45.000 182 33831.19 291.12 17117.58 37916.27 2019-07-01 01:54:46.000 182 33831.19 291.10 17117.54 88888.00 2019-07-01 01:54:47.000 182 33831.19 291.07 17117.59 88888.00 2019-07-01 01:54:48.000 182 33831.19 291.04 17117.58 88888.00 2019-07-01 01:54:49.000 182 33831.18 291.05 17117.58 88888.00 2019-07-01 01:54:50.000 182 33831.15 291.03 17117.54 37916.29 2019-07-01 01:54:51.000 182 33831.13 291.06 17117.56 88888.00 2019-07-01 01:54:52.000 182 33831.15 291.08 17117.60 88888.00 2019-07-01 01:54:53.000 182 33831.15 291.08 17117.61 88888.00 2019-07-01 01:54:54.000 182 33831.12 291.06 17117.59 88888.00 2019-07-01 01:54:55.000 182 33831.12 291.10 17117.63 37916.28 2019-07-01 01:54:56.000 182 33831.12 291.09 17117.62 88888.00 2019-07-01 01:54:57.000 182 33831.15 291.07 17117.61 88888.00 2019-07-01 01:54:58.000 182 33831.18 291.09 17117.61 88888.00 2019-07-01 01:54:59.000 182 33831.18 291.12 17117.58 88888.00 2019-07-01 01:55:00.000 182 33831.19 291.09 17117.56 37916.28 2019-07-01 01:55:01.000 182 33831.17 291.08 17117.57 88888.00 2019-07-01 01:55:02.000 182 33831.16 291.03 17117.57 88888.00 2019-07-01 01:55:03.000 182 33831.17 291.02 17117.56 88888.00 2019-07-01 01:55:04.000 182 33831.14 291.01 17117.56 88888.00 2019-07-01 01:55:05.000 182 33831.09 290.98 17117.52 37916.29 2019-07-01 01:55:06.000 182 33831.13 290.97 17117.56 88888.00 2019-07-01 01:55:07.000 182 33831.16 290.91 17117.62 88888.00 2019-07-01 01:55:08.000 182 33831.13 290.89 17117.59 88888.00 2019-07-01 01:55:09.000 182 33831.15 290.91 17117.60 88888.00 2019-07-01 01:55:10.000 182 33831.13 290.95 17117.56 37916.34 2019-07-01 01:55:11.000 182 33831.19 290.96 17117.56 88888.00 2019-07-01 01:55:12.000 182 33831.22 290.92 17117.56 88888.00 2019-07-01 01:55:13.000 182 33831.16 290.94 17117.57 88888.00 2019-07-01 01:55:14.000 182 33831.15 290.92 17117.53 88888.00 2019-07-01 01:55:15.000 182 33831.13 290.98 17117.58 37916.26 2019-07-01 01:55:16.000 182 33831.11 291.00 17117.59 88888.00 2019-07-01 01:55:17.000 182 33831.12 291.04 17117.57 88888.00 2019-07-01 01:55:18.000 182 33831.15 291.00 17117.57 88888.00 2019-07-01 01:55:19.000 182 33831.17 290.99 17117.56 88888.00 2019-07-01 01:55:20.000 182 33831.16 290.98 17117.56 37916.23 2019-07-01 01:55:21.000 182 33831.19 290.99 17117.60 88888.00 2019-07-01 01:55:22.000 182 33831.16 290.94 17117.60 88888.00 2019-07-01 01:55:23.000 182 33831.16 290.90 17117.54 88888.00 2019-07-01 01:55:24.000 182 33831.19 290.92 17117.60 88888.00 2019-07-01 01:55:25.000 182 33831.18 290.94 17117.61 37916.28 2019-07-01 01:55:26.000 182 33831.17 290.97 17117.65 88888.00 2019-07-01 01:55:27.000 182 33831.16 290.97 17117.64 88888.00 2019-07-01 01:55:28.000 182 33831.17 290.98 17117.65 88888.00 2019-07-01 01:55:29.000 182 33831.15 290.95 17117.63 88888.00 2019-07-01 01:55:30.000 182 33831.18 291.01 17117.63 37916.25 2019-07-01 01:55:31.000 182 33831.18 291.00 17117.66 88888.00 2019-07-01 01:55:32.000 182 33831.15 290.95 17117.65 88888.00 2019-07-01 01:55:33.000 182 33831.09 290.94 17117.63 88888.00 2019-07-01 01:55:34.000 182 33831.12 290.93 17117.61 88888.00 2019-07-01 01:55:35.000 182 33831.17 290.89 17117.60 37916.26 2019-07-01 01:55:36.000 182 33831.17 290.89 17117.59 88888.00 2019-07-01 01:55:37.000 182 33831.16 290.91 17117.62 88888.00 2019-07-01 01:55:38.000 182 33831.16 290.89 17117.59 88888.00 2019-07-01 01:55:39.000 182 33831.16 290.86 17117.57 88888.00 2019-07-01 01:55:40.000 182 33831.15 290.85 17117.57 37916.17 2019-07-01 01:55:41.000 182 33831.16 290.87 17117.59 88888.00 2019-07-01 01:55:42.000 182 33831.19 290.84 17117.62 88888.00 2019-07-01 01:55:43.000 182 33831.18 290.83 17117.63 88888.00 2019-07-01 01:55:44.000 182 33831.18 290.85 17117.65 88888.00 2019-07-01 01:55:45.000 182 33831.19 290.85 17117.66 37916.22 2019-07-01 01:55:46.000 182 33831.17 290.85 17117.64 88888.00 2019-07-01 01:55:47.000 182 33831.15 290.85 17117.64 88888.00 2019-07-01 01:55:48.000 182 33831.17 290.89 17117.64 88888.00 2019-07-01 01:55:49.000 182 33831.15 290.88 17117.60 88888.00 2019-07-01 01:55:50.000 182 33831.12 290.87 17117.64 37916.25 2019-07-01 01:55:51.000 182 33831.10 290.91 17117.65 88888.00 2019-07-01 01:55:52.000 182 33831.09 290.88 17117.65 88888.00 2019-07-01 01:55:53.000 182 33831.09 290.83 17117.63 88888.00 2019-07-01 01:55:54.000 182 33831.10 290.82 17117.67 88888.00 2019-07-01 01:55:55.000 182 33831.10 290.83 17117.68 37916.18 2019-07-01 01:55:56.000 182 33831.09 290.83 17117.65 88888.00 2019-07-01 01:55:57.000 182 33831.10 290.82 17117.63 88888.00 2019-07-01 01:55:58.000 182 33831.09 290.79 17117.61 88888.00 2019-07-01 01:55:59.000 182 33831.06 290.78 17117.60 88888.00 2019-07-01 01:56:00.000 182 33831.05 290.76 17117.60 37916.17 2019-07-01 01:56:01.000 182 33831.06 290.76 17117.65 88888.00 2019-07-01 01:56:02.000 182 33831.02 290.76 17117.60 88888.00 2019-07-01 01:56:03.000 182 33831.00 290.77 17117.58 88888.00 2019-07-01 01:56:04.000 182 33831.02 290.80 17117.60 88888.00 2019-07-01 01:56:05.000 182 33831.01 290.82 17117.60 37916.10 2019-07-01 01:56:06.000 182 33831.00 290.84 17117.63 88888.00 2019-07-01 01:56:07.000 182 33830.96 290.83 17117.62 88888.00 2019-07-01 01:56:08.000 182 33830.97 290.79 17117.61 88888.00 2019-07-01 01:56:09.000 182 33830.98 290.81 17117.61 88888.00 2019-07-01 01:56:10.000 182 33830.97 290.78 17117.62 37916.17 2019-07-01 01:56:11.000 182 33830.94 290.80 17117.62 88888.00 2019-07-01 01:56:12.000 182 33830.96 290.78 17117.63 88888.00 2019-07-01 01:56:13.000 182 33830.96 290.77 17117.63 88888.00 2019-07-01 01:56:14.000 182 33830.94 290.78 17117.60 88888.00 2019-07-01 01:56:15.000 182 33830.91 290.77 17117.64 37916.16 2019-07-01 01:56:16.000 182 33830.93 290.77 17117.64 88888.00 2019-07-01 01:56:17.000 182 33830.95 290.79 17117.62 88888.00 2019-07-01 01:56:18.000 182 33830.94 290.75 17117.59 88888.00 2019-07-01 01:56:19.000 182 33830.93 290.71 17117.60 88888.00 2019-07-01 01:56:20.000 182 33830.93 290.70 17117.62 37916.11 2019-07-01 01:56:21.000 182 33830.91 290.69 17117.59 88888.00 2019-07-01 01:56:22.000 182 33830.95 290.73 17117.61 88888.00 2019-07-01 01:56:23.000 182 33830.99 290.70 17117.62 88888.00 2019-07-01 01:56:24.000 182 33830.96 290.69 17117.57 88888.00 2019-07-01 01:56:25.000 182 33830.93 290.71 17117.54 37916.09 2019-07-01 01:56:26.000 182 33830.93 290.75 17117.53 88888.00 2019-07-01 01:56:27.000 182 33830.98 290.75 17117.54 88888.00 2019-07-01 01:56:28.000 182 33830.91 290.72 17117.54 88888.00 2019-07-01 01:56:29.000 182 33830.90 290.71 17117.56 88888.00 2019-07-01 01:56:30.000 182 33830.92 290.67 17117.54 37916.06 2019-07-01 01:56:31.000 182 33830.90 290.65 17117.48 88888.00 2019-07-01 01:56:32.000 182 33830.88 290.65 17117.51 88888.00 2019-07-01 01:56:33.000 182 33830.88 290.68 17117.53 88888.00 2019-07-01 01:56:34.000 182 33830.92 290.69 17117.56 88888.00 2019-07-01 01:56:35.000 182 33830.94 290.67 17117.58 37916.07 2019-07-01 01:56:36.000 182 33830.93 290.69 17117.61 88888.00 2019-07-01 01:56:37.000 182 33830.99 290.65 17117.61 88888.00 2019-07-01 01:56:38.000 182 33830.98 290.59 17117.62 88888.00 2019-07-01 01:56:39.000 182 33830.96 290.63 17117.61 88888.00 2019-07-01 01:56:40.000 182 33830.94 290.66 17117.62 37916.05 2019-07-01 01:56:41.000 182 33830.91 290.65 17117.65 88888.00 2019-07-01 01:56:42.000 182 33830.88 290.63 17117.65 88888.00 2019-07-01 01:56:43.000 182 33830.88 290.64 17117.62 88888.00 2019-07-01 01:56:44.000 182 33830.86 290.65 17117.57 88888.00 2019-07-01 01:56:45.000 182 33830.87 290.66 17117.59 37916.15 2019-07-01 01:56:46.000 182 33830.88 290.66 17117.60 88888.00 2019-07-01 01:56:47.000 182 33830.89 290.66 17117.57 88888.00 2019-07-01 01:56:48.000 182 33830.86 290.68 17117.61 88888.00 2019-07-01 01:56:49.000 182 33830.88 290.69 17117.63 88888.00 2019-07-01 01:56:50.000 182 33830.92 290.67 17117.65 37916.11 2019-07-01 01:56:51.000 182 33830.89 290.65 17117.66 88888.00 2019-07-01 01:56:52.000 182 33830.83 290.64 17117.61 88888.00 2019-07-01 01:56:53.000 182 33830.85 290.70 17117.61 88888.00 2019-07-01 01:56:54.000 182 33830.87 290.70 17117.64 88888.00 2019-07-01 01:56:55.000 182 33830.86 290.69 17117.64 37916.02 2019-07-01 01:56:56.000 182 33830.89 290.69 17117.66 88888.00 2019-07-01 01:56:57.000 182 33830.92 290.73 17117.66 88888.00 2019-07-01 01:56:58.000 182 33830.89 290.74 17117.62 88888.00 2019-07-01 01:56:59.000 182 33830.88 290.73 17117.66 88888.00 2019-07-01 01:57:00.000 182 33830.88 290.71 17117.64 37916.04 2019-07-01 01:57:01.000 182 33830.89 290.72 17117.68 88888.00 2019-07-01 01:57:02.000 182 33830.91 290.70 17117.65 88888.00 2019-07-01 01:57:03.000 182 33830.94 290.72 17117.62 88888.00 2019-07-01 01:57:04.000 182 33830.92 290.67 17117.61 88888.00 2019-07-01 01:57:05.000 182 33830.94 290.66 17117.65 37916.12 2019-07-01 01:57:06.000 182 33830.89 290.67 17117.66 88888.00 2019-07-01 01:57:07.000 182 33830.85 290.63 17117.64 88888.00 2019-07-01 01:57:08.000 182 33830.85 290.66 17117.64 88888.00 2019-07-01 01:57:09.000 182 33830.87 290.66 17117.67 88888.00 2019-07-01 01:57:10.000 182 33830.89 290.64 17117.68 37916.03 2019-07-01 01:57:11.000 182 33830.87 290.63 17117.68 88888.00 2019-07-01 01:57:12.000 182 33830.79 290.61 17117.66 88888.00 2019-07-01 01:57:13.000 182 33830.79 290.61 17117.64 88888.00 2019-07-01 01:57:14.000 182 33830.82 290.63 17117.69 88888.00 2019-07-01 01:57:15.000 182 33830.84 290.64 17117.70 37915.96 2019-07-01 01:57:16.000 182 33830.84 290.61 17117.66 88888.00 2019-07-01 01:57:17.000 182 33830.86 290.65 17117.66 88888.00 2019-07-01 01:57:18.000 182 33830.85 290.66 17117.67 88888.00 2019-07-01 01:57:19.000 182 33830.80 290.66 17117.65 88888.00 2019-07-01 01:57:20.000 182 33830.81 290.62 17117.65 37915.97 2019-07-01 01:57:21.000 182 33830.81 290.60 17117.66 88888.00 2019-07-01 01:57:22.000 182 33830.81 290.61 17117.64 88888.00 2019-07-01 01:57:23.000 182 33830.82 290.60 17117.61 88888.00 2019-07-01 01:57:24.000 182 33830.80 290.63 17117.63 88888.00 2019-07-01 01:57:25.000 182 33830.80 290.65 17117.63 37915.99 2019-07-01 01:57:26.000 182 33830.77 290.64 17117.64 88888.00 2019-07-01 01:57:27.000 182 33830.73 290.66 17117.67 88888.00 2019-07-01 01:57:28.000 182 33830.73 290.64 17117.65 88888.00 2019-07-01 01:57:29.000 182 33830.79 290.61 17117.64 88888.00 2019-07-01 01:57:30.000 182 33830.80 290.57 17117.63 37915.91 2019-07-01 01:57:31.000 182 33830.82 290.56 17117.65 88888.00 2019-07-01 01:57:32.000 182 33830.78 290.59 17117.64 88888.00 2019-07-01 01:57:33.000 182 33830.79 290.61 17117.63 88888.00 2019-07-01 01:57:34.000 182 33830.77 290.56 17117.62 88888.00 2019-07-01 01:57:35.000 182 33830.74 290.53 17117.66 37915.96 2019-07-01 01:57:36.000 182 33830.79 290.57 17117.61 88888.00 2019-07-01 01:57:37.000 182 33830.78 290.54 17117.61 88888.00 2019-07-01 01:57:38.000 182 33830.76 290.47 17117.62 88888.00 2019-07-01 01:57:39.000 182 33830.72 290.46 17117.61 88888.00 2019-07-01 01:57:40.000 182 33830.76 290.47 17117.57 37915.92 2019-07-01 01:57:41.000 182 33830.77 290.48 17117.58 88888.00 2019-07-01 01:57:42.000 182 33830.73 290.45 17117.54 88888.00 2019-07-01 01:57:43.000 182 33830.73 290.45 17117.55 88888.00 2019-07-01 01:57:44.000 182 33830.72 290.48 17117.55 88888.00 2019-07-01 01:57:45.000 182 33830.72 290.47 17117.51 37915.89 2019-07-01 01:57:46.000 182 33830.71 290.42 17117.52 88888.00 2019-07-01 01:57:47.000 182 33830.73 290.37 17117.54 88888.00 2019-07-01 01:57:48.000 182 33830.75 290.45 17117.53 88888.00 2019-07-01 01:57:49.000 182 33830.74 290.49 17117.55 88888.00 2019-07-01 01:57:50.000 182 33830.70 290.43 17117.55 37915.92 2019-07-01 01:57:51.000 182 33830.73 290.45 17117.62 88888.00 2019-07-01 01:57:52.000 182 33830.70 290.39 17117.63 88888.00 2019-07-01 01:57:53.000 182 33830.68 290.40 17117.67 88888.00 2019-07-01 01:57:54.000 182 33830.71 290.45 17117.67 88888.00 2019-07-01 01:57:55.000 182 33830.72 290.47 17117.65 37915.88 2019-07-01 01:57:56.000 182 33830.69 290.45 17117.59 88888.00 2019-07-01 01:57:57.000 182 33830.64 290.47 17117.61 88888.00 2019-07-01 01:57:58.000 182 33830.62 290.46 17117.61 88888.00 2019-07-01 01:57:59.000 182 33830.66 290.48 17117.67 88888.00 2019-07-01 01:58:00.000 182 33830.62 290.47 17117.64 37915.81 2019-07-01 01:58:01.000 182 33830.59 290.44 17117.60 88888.00 2019-07-01 01:58:02.000 182 33830.58 290.40 17117.61 88888.00 2019-07-01 01:58:03.000 182 33830.60 290.41 17117.63 88888.00 2019-07-01 01:58:04.000 182 33830.62 290.41 17117.63 88888.00 2019-07-01 01:58:05.000 182 33830.63 290.42 17117.70 37915.85 2019-07-01 01:58:06.000 182 33830.58 290.35 17117.70 88888.00 2019-07-01 01:58:07.000 182 33830.58 290.38 17117.68 88888.00 2019-07-01 01:58:08.000 182 33830.59 290.40 17117.71 88888.00 2019-07-01 01:58:09.000 182 33830.57 290.35 17117.70 88888.00 2019-07-01 01:58:10.000 182 33830.61 290.34 17117.66 37915.80 2019-07-01 01:58:11.000 182 33830.65 290.36 17117.65 88888.00 2019-07-01 01:58:12.000 182 33830.64 290.35 17117.64 88888.00 2019-07-01 01:58:13.000 182 33830.61 290.33 17117.67 88888.00 2019-07-01 01:58:14.000 182 33830.61 290.35 17117.66 88888.00 2019-07-01 01:58:15.000 182 33830.60 290.34 17117.68 37915.77 2019-07-01 01:58:16.000 182 33830.59 290.35 17117.67 88888.00 2019-07-01 01:58:17.000 182 33830.54 290.35 17117.63 88888.00 2019-07-01 01:58:18.000 182 33830.50 290.32 17117.61 88888.00 2019-07-01 01:58:19.000 182 33830.51 290.33 17117.65 88888.00 2019-07-01 01:58:20.000 182 33830.51 290.31 17117.61 37915.78 2019-07-01 01:58:21.000 182 33830.55 290.33 17117.58 88888.00 2019-07-01 01:58:22.000 182 33830.57 290.32 17117.56 88888.00 2019-07-01 01:58:23.000 182 33830.57 290.31 17117.56 88888.00 2019-07-01 01:58:24.000 182 33830.59 290.31 17117.58 88888.00 2019-07-01 01:58:25.000 182 33830.62 290.36 17117.62 37915.77 2019-07-01 01:58:26.000 182 33830.60 290.40 17117.57 88888.00 2019-07-01 01:58:27.000 182 33830.58 290.43 17117.60 88888.00 2019-07-01 01:58:28.000 182 33830.56 290.41 17117.61 88888.00 2019-07-01 01:58:29.000 182 33830.55 290.36 17117.59 88888.00 2019-07-01 01:58:30.000 182 33830.54 290.35 17117.60 37915.81 2019-07-01 01:58:31.000 182 33830.53 290.37 17117.61 88888.00 2019-07-01 01:58:32.000 182 33830.54 290.36 17117.60 88888.00 2019-07-01 01:58:33.000 182 33830.54 290.36 17117.57 88888.00 2019-07-01 01:58:34.000 182 33830.56 290.40 17117.57 88888.00 2019-07-01 01:58:35.000 182 33830.56 290.40 17117.58 37915.78 2019-07-01 01:58:36.000 182 33830.54 290.39 17117.61 88888.00 2019-07-01 01:58:37.000 182 33830.54 290.38 17117.59 88888.00 2019-07-01 01:58:38.000 182 33830.56 290.35 17117.60 88888.00 2019-07-01 01:58:39.000 182 33830.57 290.37 17117.57 88888.00 2019-07-01 01:58:40.000 182 33830.56 290.34 17117.58 37915.78 2019-07-01 01:58:41.000 182 33830.56 290.30 17117.63 88888.00 2019-07-01 01:58:42.000 182 33830.60 290.29 17117.66 88888.00 2019-07-01 01:58:43.000 182 33830.61 290.32 17117.65 88888.00 2019-07-01 01:58:44.000 182 33830.58 290.30 17117.61 88888.00 2019-07-01 01:58:45.000 182 33830.60 290.30 17117.63 37915.83 2019-07-01 01:58:46.000 182 33830.60 290.34 17117.61 88888.00 2019-07-01 01:58:47.000 182 33830.60 290.34 17117.66 88888.00 2019-07-01 01:58:48.000 182 33830.55 290.30 17117.66 88888.00 2019-07-01 01:58:49.000 182 33830.53 290.31 17117.64 88888.00 2019-07-01 01:58:50.000 182 33830.54 290.31 17117.62 37915.87 2019-07-01 01:58:51.000 182 33830.54 290.32 17117.57 88888.00 2019-07-01 01:58:52.000 182 33830.56 290.30 17117.65 88888.00 2019-07-01 01:58:53.000 182 33830.56 290.34 17117.66 88888.00 2019-07-01 01:58:54.000 182 33830.58 290.33 17117.66 88888.00 2019-07-01 01:58:55.000 182 33830.62 290.32 17117.62 37915.91 2019-07-01 01:58:56.000 182 33830.62 290.33 17117.58 88888.00 2019-07-01 01:58:57.000 182 33830.64 290.30 17117.62 88888.00 2019-07-01 01:58:58.000 182 33830.64 290.33 17117.65 88888.00 2019-07-01 01:58:59.000 182 33830.66 290.35 17117.63 88888.00 2019-07-01 01:59:00.000 182 33830.69 290.31 17117.64 37915.82 2019-07-01 01:59:01.000 182 33830.73 290.32 17117.66 88888.00 2019-07-01 01:59:02.000 182 33830.72 290.33 17117.61 88888.00 2019-07-01 01:59:03.000 182 33830.72 290.30 17117.64 88888.00 2019-07-01 01:59:04.000 182 33830.73 290.34 17117.68 88888.00 2019-07-01 01:59:05.000 182 33830.74 290.37 17117.68 37915.91 2019-07-01 01:59:06.000 182 33830.71 290.32 17117.62 88888.00 2019-07-01 01:59:07.000 182 33830.69 290.30 17117.63 88888.00 2019-07-01 01:59:08.000 182 33830.69 290.34 17117.63 88888.00 2019-07-01 01:59:09.000 182 33830.71 290.36 17117.64 88888.00 2019-07-01 01:59:10.000 182 33830.72 290.34 17117.59 37915.88 2019-07-01 01:59:11.000 182 33830.75 290.35 17117.60 88888.00 2019-07-01 01:59:12.000 182 33830.75 290.36 17117.59 88888.00 2019-07-01 01:59:13.000 182 33830.77 290.35 17117.61 88888.00 2019-07-01 01:59:14.000 182 33830.79 290.32 17117.60 88888.00 2019-07-01 01:59:15.000 182 33830.81 290.33 17117.58 37915.99 2019-07-01 01:59:16.000 182 33830.79 290.34 17117.61 88888.00 2019-07-01 01:59:17.000 182 33830.75 290.34 17117.61 88888.00 2019-07-01 01:59:18.000 182 33830.71 290.35 17117.65 88888.00 2019-07-01 01:59:19.000 182 33830.76 290.33 17117.67 88888.00 2019-07-01 01:59:20.000 182 33830.81 290.34 17117.66 37916.05 2019-07-01 01:59:21.000 182 33830.83 290.37 17117.66 88888.00 2019-07-01 01:59:22.000 182 33830.84 290.35 17117.59 88888.00 2019-07-01 01:59:23.000 182 33830.89 290.36 17117.60 88888.00 2019-07-01 01:59:24.000 182 33830.86 290.43 17117.62 88888.00 2019-07-01 01:59:25.000 182 33830.83 290.41 17117.60 37915.96 2019-07-01 01:59:26.000 182 33830.84 290.45 17117.59 88888.00 2019-07-01 01:59:27.000 182 33830.85 290.47 17117.61 88888.00 2019-07-01 01:59:28.000 182 33830.86 290.43 17117.58 88888.00 2019-07-01 01:59:29.000 182 33830.86 290.44 17117.64 88888.00 2019-07-01 01:59:30.000 182 33830.84 290.46 17117.65 37916.07 2019-07-01 01:59:31.000 182 33830.83 290.49 17117.64 88888.00 2019-07-01 01:59:32.000 182 33830.84 290.48 17117.67 88888.00 2019-07-01 01:59:33.000 182 33830.84 290.42 17117.67 88888.00 2019-07-01 01:59:34.000 182 33830.82 290.44 17117.68 88888.00 2019-07-01 01:59:35.000 182 33830.83 290.44 17117.71 37915.99 2019-07-01 01:59:36.000 182 33830.82 290.42 17117.72 88888.00 2019-07-01 01:59:37.000 182 33830.84 290.40 17117.72 88888.00 2019-07-01 01:59:38.000 182 33830.84 290.42 17117.71 88888.00 2019-07-01 01:59:39.000 182 33830.85 290.46 17117.68 88888.00 2019-07-01 01:59:40.000 182 33830.86 290.43 17117.67 37916.01 2019-07-01 01:59:41.000 182 33830.86 290.41 17117.68 88888.00 2019-07-01 01:59:42.000 182 33830.83 290.40 17117.67 88888.00 2019-07-01 01:59:43.000 182 33830.87 290.39 17117.66 88888.00 2019-07-01 01:59:44.000 182 33830.87 290.44 17117.60 88888.00 2019-07-01 01:59:45.000 182 33830.84 290.42 17117.60 37916.07 2019-07-01 01:59:46.000 182 33830.85 290.42 17117.61 88888.00 2019-07-01 01:59:47.000 182 33830.88 290.43 17117.64 88888.00 2019-07-01 01:59:48.000 182 33830.87 290.49 17117.67 88888.00 2019-07-01 01:59:49.000 182 33830.88 290.49 17117.62 88888.00 2019-07-01 01:59:50.000 182 33830.84 290.47 17117.62 37916.00 2019-07-01 01:59:51.000 182 33830.86 290.50 17117.59 88888.00 2019-07-01 01:59:52.000 182 33830.87 290.47 17117.60 88888.00 2019-07-01 01:59:53.000 182 33830.87 290.47 17117.62 88888.00 2019-07-01 01:59:54.000 182 33830.85 290.44 17117.63 88888.00 2019-07-01 01:59:55.000 182 33830.89 290.48 17117.61 37916.01 2019-07-01 01:59:56.000 182 33830.89 290.50 17117.60 88888.00 2019-07-01 01:59:57.000 182 33830.85 290.49 17117.62 88888.00 2019-07-01 01:59:58.000 182 33830.89 290.50 17117.61 88888.00 2019-07-01 01:59:59.000 182 33830.90 290.49 17117.61 88888.00 2019-07-01 02:00:00.000 182 33830.85 290.47 17117.58 37916.00 2019-07-01 02:00:01.000 182 33830.84 290.42 17117.53 88888.00 2019-07-01 02:00:02.000 182 33830.85 290.44 17117.56 88888.00 2019-07-01 02:00:03.000 182 33830.86 290.46 17117.58 88888.00 2019-07-01 02:00:04.000 182 33830.84 290.42 17117.56 88888.00 2019-07-01 02:00:05.000 182 33830.87 290.41 17117.56 37916.04 2019-07-01 02:00:06.000 182 33830.87 290.45 17117.60 88888.00 2019-07-01 02:00:07.000 182 33830.88 290.48 17117.57 88888.00 2019-07-01 02:00:08.000 182 33830.84 290.46 17117.56 88888.00 2019-07-01 02:00:09.000 182 33830.83 290.48 17117.54 88888.00 2019-07-01 02:00:10.000 182 33830.85 290.50 17117.58 37915.99 2019-07-01 02:00:11.000 182 33830.83 290.48 17117.57 88888.00 2019-07-01 02:00:12.000 182 33830.84 290.48 17117.56 88888.00 2019-07-01 02:00:13.000 182 33830.86 290.49 17117.60 88888.00 2019-07-01 02:00:14.000 182 33830.85 290.46 17117.57 88888.00 2019-07-01 02:00:15.000 182 33830.88 290.46 17117.55 37915.99 2019-07-01 02:00:16.000 182 33830.90 290.45 17117.59 88888.00 2019-07-01 02:00:17.000 182 33830.90 290.44 17117.58 88888.00 2019-07-01 02:00:18.000 182 33830.89 290.45 17117.58 88888.00 2019-07-01 02:00:19.000 182 33830.86 290.45 17117.56 88888.00 2019-07-01 02:00:20.000 182 33830.88 290.48 17117.54 37916.02 2019-07-01 02:00:21.000 182 33830.90 290.51 17117.54 88888.00 2019-07-01 02:00:22.000 182 33830.90 290.48 17117.57 88888.00 2019-07-01 02:00:23.000 182 33830.91 290.48 17117.59 88888.00 2019-07-01 02:00:24.000 182 33830.86 290.50 17117.61 88888.00 2019-07-01 02:00:25.000 182 33830.85 290.47 17117.55 37916.10 2019-07-01 02:00:26.000 182 33830.85 290.45 17117.57 88888.00 2019-07-01 02:00:27.000 182 33830.87 290.47 17117.58 88888.00 2019-07-01 02:00:28.000 182 33830.86 290.49 17117.56 88888.00 2019-07-01 02:00:29.000 182 33830.91 290.50 17117.56 88888.00 2019-07-01 02:00:30.000 182 33830.91 290.54 17117.63 37916.04 2019-07-01 02:00:31.000 182 33830.89 290.49 17117.57 88888.00 2019-07-01 02:00:32.000 182 33830.92 290.47 17117.58 88888.00 2019-07-01 02:00:33.000 182 33830.96 290.46 17117.57 88888.00 2019-07-01 02:00:34.000 182 33830.96 290.43 17117.56 88888.00 2019-07-01 02:00:35.000 182 33830.96 290.45 17117.58 37916.13 2019-07-01 02:00:36.000 182 33830.97 290.43 17117.59 88888.00 2019-07-01 02:00:37.000 182 33830.94 290.47 17117.58 88888.00 2019-07-01 02:00:38.000 182 33830.90 290.43 17117.54 88888.00 2019-07-01 02:00:39.000 182 33830.90 290.45 17117.56 88888.00 2019-07-01 02:00:40.000 182 33830.90 290.49 17117.54 37916.05 2019-07-01 02:00:41.000 182 33830.93 290.50 17117.57 88888.00 2019-07-01 02:00:42.000 182 33830.95 290.50 17117.55 88888.00 2019-07-01 02:00:43.000 182 33830.95 290.49 17117.56 88888.00 2019-07-01 02:00:44.000 182 33830.92 290.48 17117.56 88888.00 2019-07-01 02:00:45.000 182 33830.95 290.47 17117.58 37916.11 2019-07-01 02:00:46.000 182 33830.94 290.51 17117.53 88888.00 2019-07-01 02:00:47.000 182 33830.96 290.51 17117.53 88888.00 2019-07-01 02:00:48.000 182 33830.94 290.54 17117.55 88888.00 2019-07-01 02:00:49.000 182 33830.97 290.53 17117.52 88888.00 2019-07-01 02:00:50.000 182 33830.96 290.52 17117.50 37916.13 2019-07-01 02:00:51.000 182 33830.96 290.54 17117.54 88888.00 2019-07-01 02:00:52.000 182 33830.93 290.54 17117.55 88888.00 2019-07-01 02:00:53.000 182 33830.90 290.56 17117.58 88888.00 2019-07-01 02:00:54.000 182 33830.92 290.57 17117.59 88888.00 2019-07-01 02:00:55.000 182 33830.95 290.52 17117.54 37916.19 2019-07-01 02:00:56.000 182 33830.96 290.53 17117.53 88888.00 2019-07-01 02:00:57.000 182 33830.96 290.53 17117.56 88888.00 2019-07-01 02:00:58.000 182 33830.93 290.54 17117.58 88888.00 2019-07-01 02:00:59.000 182 33830.94 290.55 17117.61 88888.00 2019-07-01 02:01:00.000 182 33830.94 290.52 17117.61 37916.16 2019-07-01 02:01:01.000 182 33830.94 290.53 17117.59 88888.00 2019-07-01 02:01:02.000 182 33830.93 290.51 17117.58 88888.00 2019-07-01 02:01:03.000 182 33830.97 290.54 17117.55 88888.00 2019-07-01 02:01:04.000 182 33830.97 290.54 17117.53 88888.00 2019-07-01 02:01:05.000 182 33830.97 290.56 17117.55 37916.16 2019-07-01 02:01:06.000 182 33830.97 290.56 17117.58 88888.00 2019-07-01 02:01:07.000 182 33830.98 290.55 17117.58 88888.00 2019-07-01 02:01:08.000 182 33830.91 290.61 17117.55 88888.00 2019-07-01 02:01:09.000 182 33830.96 290.62 17117.54 88888.00 2019-07-01 02:01:10.000 182 33830.93 290.64 17117.57 37916.11 2019-07-01 02:01:11.000 182 33830.93 290.68 17117.56 88888.00 2019-07-01 02:01:12.000 182 33830.93 290.63 17117.59 88888.00 2019-07-01 02:01:13.000 182 33830.94 290.62 17117.56 88888.00 2019-07-01 02:01:14.000 182 33830.94 290.65 17117.54 88888.00 2019-07-01 02:01:15.000 182 33830.94 290.66 17117.54 37916.16 2019-07-01 02:01:16.000 182 33830.91 290.66 17117.56 88888.00 2019-07-01 02:01:17.000 182 33830.88 290.69 17117.54 88888.00 2019-07-01 02:01:18.000 182 33830.89 290.69 17117.47 88888.00 2019-07-01 02:01:19.000 182 33830.91 290.72 17117.46 88888.00 2019-07-01 02:01:20.000 182 33830.87 290.74 17117.50 37916.06 2019-07-01 02:01:21.000 182 33830.88 290.74 17117.47 88888.00 2019-07-01 02:01:22.000 182 33830.90 290.72 17117.46 88888.00 2019-07-01 02:01:23.000 182 33830.88 290.74 17117.47 88888.00 2019-07-01 02:01:24.000 182 33830.89 290.75 17117.50 88888.00 2019-07-01 02:01:25.000 182 33830.88 290.76 17117.50 37916.11 2019-07-01 02:01:26.000 182 33830.82 290.76 17117.48 88888.00 2019-07-01 02:01:27.000 182 33830.82 290.73 17117.45 88888.00 2019-07-01 02:01:28.000 182 33830.79 290.74 17117.47 88888.00 2019-07-01 02:01:29.000 182 33830.81 290.76 17117.50 88888.00 2019-07-01 02:01:30.000 182 33830.79 290.74 17117.49 37916.10 2019-07-01 02:01:31.000 182 33830.81 290.76 17117.54 88888.00 2019-07-01 02:01:32.000 182 33830.77 290.81 17117.56 88888.00 2019-07-01 02:01:33.000 182 33830.78 290.82 17117.56 88888.00 2019-07-01 02:01:34.000 182 33830.80 290.82 17117.56 88888.00 2019-07-01 02:01:35.000 182 33830.78 290.82 17117.57 37916.01 2019-07-01 02:01:36.000 182 33830.79 290.83 17117.57 88888.00 2019-07-01 02:01:37.000 182 33830.78 290.80 17117.60 88888.00 2019-07-01 02:01:38.000 182 33830.75 290.78 17117.56 88888.00 2019-07-01 02:01:39.000 182 33830.74 290.78 17117.58 88888.00 2019-07-01 02:01:40.000 182 33830.76 290.80 17117.58 37916.02 2019-07-01 02:01:41.000 182 33830.74 290.79 17117.56 88888.00 2019-07-01 02:01:42.000 182 33830.74 290.81 17117.59 88888.00 2019-07-01 02:01:43.000 182 33830.78 290.78 17117.59 88888.00 2019-07-01 02:01:44.000 182 33830.74 290.78 17117.55 88888.00 2019-07-01 02:01:45.000 182 33830.75 290.78 17117.56 37915.90 2019-07-01 02:01:46.000 182 33830.73 290.76 17117.60 88888.00 2019-07-01 02:01:47.000 182 33830.73 290.71 17117.60 88888.00 2019-07-01 02:01:48.000 182 33830.74 290.70 17117.63 88888.00 2019-07-01 02:01:49.000 182 33830.74 290.73 17117.66 88888.00 2019-07-01 02:01:50.000 182 33830.71 290.74 17117.62 37916.00 2019-07-01 02:01:51.000 182 33830.70 290.74 17117.61 88888.00 2019-07-01 02:01:52.000 182 33830.69 290.74 17117.58 88888.00 2019-07-01 02:01:53.000 182 33830.68 290.76 17117.62 88888.00 2019-07-01 02:01:54.000 182 33830.69 290.77 17117.61 88888.00 2019-07-01 02:01:55.000 182 33830.69 290.77 17117.58 37915.92 2019-07-01 02:01:56.000 182 33830.69 290.77 17117.56 88888.00 2019-07-01 02:01:57.000 182 33830.70 290.81 17117.54 88888.00 2019-07-01 02:01:58.000 182 33830.68 290.83 17117.59 88888.00 2019-07-01 02:01:59.000 182 33830.68 290.83 17117.57 88888.00 2019-07-01 02:02:00.000 182 33830.67 290.82 17117.56 37915.96 2019-07-01 02:02:01.000 182 33830.66 290.80 17117.59 88888.00 2019-07-01 02:02:02.000 182 33830.69 290.77 17117.61 88888.00 2019-07-01 02:02:03.000 182 33830.68 290.76 17117.62 88888.00 2019-07-01 02:02:04.000 182 33830.66 290.80 17117.65 88888.00 2019-07-01 02:02:05.000 182 33830.67 290.80 17117.61 37915.91 2019-07-01 02:02:06.000 182 33830.68 290.79 17117.60 88888.00 2019-07-01 02:02:07.000 182 33830.68 290.79 17117.66 88888.00 2019-07-01 02:02:08.000 182 33830.66 290.77 17117.63 88888.00 2019-07-01 02:02:09.000 182 33830.63 290.79 17117.64 88888.00 2019-07-01 02:02:10.000 182 33830.63 290.78 17117.66 37915.84 2019-07-01 02:02:11.000 182 33830.65 290.77 17117.67 88888.00 2019-07-01 02:02:12.000 182 33830.64 290.81 17117.62 88888.00 2019-07-01 02:02:13.000 182 33830.64 290.82 17117.58 88888.00 2019-07-01 02:02:14.000 182 33830.65 290.82 17117.60 88888.00 2019-07-01 02:02:15.000 182 33830.67 290.82 17117.65 37915.88 2019-07-01 02:02:16.000 182 33830.67 290.85 17117.59 88888.00 2019-07-01 02:02:17.000 182 33830.65 290.85 17117.59 88888.00 2019-07-01 02:02:18.000 182 33830.64 290.82 17117.64 88888.00 2019-07-01 02:02:19.000 182 33830.63 290.83 17117.68 88888.00 2019-07-01 02:02:20.000 182 33830.63 290.84 17117.67 37915.89 2019-07-01 02:02:21.000 182 33830.66 290.87 17117.67 88888.00 2019-07-01 02:02:22.000 182 33830.66 290.89 17117.67 88888.00 2019-07-01 02:02:23.000 182 33830.64 290.87 17117.65 88888.00 2019-07-01 02:02:24.000 182 33830.63 290.82 17117.67 88888.00 2019-07-01 02:02:25.000 182 33830.62 290.86 17117.65 37915.85 2019-07-01 02:02:26.000 182 33830.63 290.87 17117.63 88888.00 2019-07-01 02:02:27.000 182 33830.61 290.84 17117.62 88888.00 2019-07-01 02:02:28.000 182 33830.64 290.81 17117.61 88888.00 2019-07-01 02:02:29.000 182 33830.64 290.77 17117.60 88888.00 2019-07-01 02:02:30.000 182 33830.65 290.78 17117.56 37915.81 2019-07-01 02:02:31.000 182 33830.68 290.77 17117.57 88888.00 2019-07-01 02:02:32.000 182 33830.67 290.79 17117.56 88888.00 2019-07-01 02:02:33.000 182 33830.65 290.77 17117.58 88888.00 2019-07-01 02:02:34.000 182 33830.65 290.76 17117.57 88888.00 2019-07-01 02:02:35.000 182 33830.59 290.74 17117.59 37915.78 2019-07-01 02:02:36.000 182 33830.63 290.68 17117.63 88888.00 2019-07-01 02:02:37.000 182 33830.64 290.64 17117.59 88888.00 2019-07-01 02:02:38.000 182 33830.61 290.62 17117.59 88888.00 2019-07-01 02:02:39.000 182 33830.59 290.65 17117.62 88888.00 2019-07-01 02:02:40.000 182 33830.56 290.68 17117.61 37915.80 2019-07-01 02:02:41.000 182 33830.56 290.69 17117.55 88888.00 2019-07-01 02:02:42.000 182 33830.54 290.70 17117.56 88888.00 2019-07-01 02:02:43.000 182 33830.57 290.69 17117.56 88888.00 2019-07-01 02:02:44.000 182 33830.56 290.71 17117.57 88888.00 2019-07-01 02:02:45.000 182 33830.52 290.68 17117.55 37915.72 2019-07-01 02:02:46.000 182 33830.54 290.67 17117.60 88888.00 2019-07-01 02:02:47.000 182 33830.49 290.68 17117.58 88888.00 2019-07-01 02:02:48.000 182 33830.48 290.67 17117.54 88888.00 2019-07-01 02:02:49.000 182 33830.47 290.62 17117.57 88888.00 2019-07-01 02:02:50.000 182 33830.43 290.64 17117.58 37915.71 2019-07-01 02:02:51.000 182 33830.43 290.67 17117.58 88888.00 2019-07-01 02:02:52.000 182 33830.41 290.68 17117.60 88888.00 2019-07-01 02:02:53.000 182 33830.40 290.63 17117.59 88888.00 2019-07-01 02:02:54.000 182 33830.37 290.60 17117.57 88888.00 2019-07-01 02:02:55.000 182 33830.37 290.60 17117.63 37915.69 2019-07-01 02:02:56.000 182 33830.40 290.62 17117.64 88888.00 2019-07-01 02:02:57.000 182 33830.41 290.67 17117.64 88888.00 2019-07-01 02:02:58.000 182 33830.42 290.68 17117.66 88888.00 2019-07-01 02:02:59.000 182 33830.38 290.68 17117.70 88888.00 2019-07-01 02:03:00.000 182 33830.34 290.64 17117.67 37915.64 2019-07-01 02:03:01.000 182 33830.33 290.68 17117.68 88888.00 2019-07-01 02:03:02.000 182 33830.34 290.66 17117.67 88888.00 2019-07-01 02:03:03.000 182 33830.35 290.64 17117.67 88888.00 2019-07-01 02:03:04.000 182 33830.32 290.63 17117.64 88888.00 2019-07-01 02:03:05.000 182 33830.34 290.65 17117.64 37915.58 2019-07-01 02:03:06.000 182 33830.33 290.66 17117.60 88888.00 2019-07-01 02:03:07.000 182 33830.30 290.65 17117.60 88888.00 2019-07-01 02:03:08.000 182 33830.33 290.64 17117.59 88888.00 2019-07-01 02:03:09.000 182 33830.31 290.65 17117.62 88888.00 2019-07-01 02:03:10.000 182 33830.29 290.66 17117.62 37915.48 2019-07-01 02:03:11.000 182 33830.30 290.69 17117.60 88888.00 2019-07-01 02:03:12.000 182 33830.29 290.68 17117.62 88888.00 2019-07-01 02:03:13.000 182 33830.32 290.72 17117.57 88888.00 2019-07-01 02:03:14.000 182 33830.31 290.73 17117.56 88888.00 2019-07-01 02:03:15.000 182 33830.27 290.69 17117.60 37915.55 2019-07-01 02:03:16.000 182 33830.26 290.69 17117.62 88888.00 2019-07-01 02:03:17.000 182 33830.19 290.71 17117.64 88888.00 2019-07-01 02:03:18.000 182 33830.21 290.73 17117.59 88888.00 2019-07-01 02:03:19.000 182 33830.25 290.71 17117.57 88888.00 2019-07-01 02:03:20.000 182 33830.22 290.71 17117.57 37915.46 2019-07-01 02:03:21.000 182 33830.23 290.70 17117.58 88888.00 2019-07-01 02:03:22.000 182 33830.20 290.73 17117.60 88888.00 2019-07-01 02:03:23.000 182 33830.19 290.73 17117.57 88888.00 2019-07-01 02:03:24.000 182 33830.15 290.71 17117.59 88888.00 2019-07-01 02:03:25.000 182 33830.13 290.72 17117.61 37915.39 2019-07-01 02:03:26.000 182 33830.14 290.74 17117.61 88888.00 2019-07-01 02:03:27.000 182 33830.15 290.75 17117.59 88888.00 2019-07-01 02:03:28.000 182 33830.12 290.74 17117.55 88888.00 2019-07-01 02:03:29.000 182 33830.11 290.77 17117.57 88888.00 2019-07-01 02:03:30.000 182 33830.11 290.80 17117.59 37915.38 2019-07-01 02:03:31.000 182 33830.09 290.79 17117.59 88888.00 2019-07-01 02:03:32.000 182 33830.07 290.74 17117.58 88888.00 2019-07-01 02:03:33.000 182 33830.05 290.75 17117.60 88888.00 2019-07-01 02:03:34.000 182 33830.08 290.74 17117.57 88888.00 2019-07-01 02:03:35.000 182 33830.10 290.74 17117.54 37915.34 2019-07-01 02:03:36.000 182 33830.05 290.76 17117.58 88888.00 2019-07-01 02:03:37.000 182 33830.04 290.80 17117.60 88888.00 2019-07-01 02:03:38.000 182 33830.06 290.83 17117.56 88888.00 2019-07-01 02:03:39.000 182 33830.05 290.84 17117.51 88888.00 2019-07-01 02:03:40.000 182 33830.05 290.78 17117.50 37915.28 2019-07-01 02:03:41.000 182 33830.03 290.77 17117.50 88888.00 2019-07-01 02:03:42.000 182 33830.00 290.77 17117.54 88888.00 2019-07-01 02:03:43.000 182 33830.00 290.80 17117.56 88888.00 2019-07-01 02:03:44.000 182 33830.01 290.83 17117.54 88888.00 2019-07-01 02:03:45.000 182 33829.97 290.84 17117.54 37915.31 2019-07-01 02:03:46.000 182 33829.98 290.86 17117.56 88888.00 2019-07-01 02:03:47.000 182 33830.00 290.86 17117.55 88888.00 2019-07-01 02:03:48.000 182 33830.01 290.86 17117.58 88888.00 2019-07-01 02:03:49.000 182 33830.07 290.86 17117.59 88888.00 2019-07-01 02:03:50.000 182 33830.05 290.87 17117.55 37915.31 2019-07-01 02:03:51.000 182 33830.05 290.87 17117.54 88888.00 2019-07-01 02:03:52.000 182 33830.01 290.89 17117.57 88888.00 2019-07-01 02:03:53.000 182 33830.02 290.91 17117.60 88888.00 2019-07-01 02:03:54.000 182 33829.96 290.91 17117.55 88888.00 2019-07-01 02:03:55.000 182 33829.98 290.89 17117.58 37915.27 2019-07-01 02:03:56.000 182 33829.98 290.92 17117.63 88888.00 2019-07-01 02:03:57.000 182 33829.94 290.94 17117.64 88888.00 2019-07-01 02:03:58.000 182 33829.98 290.95 17117.65 88888.00 2019-07-01 02:03:59.000 182 33829.96 290.95 17117.60 88888.00 2019-07-01 02:04:00.000 182 33829.97 290.95 17117.61 37915.19 2019-07-01 02:04:01.000 182 33829.94 290.95 17117.65 88888.00 2019-07-01 02:04:02.000 182 33829.91 290.92 17117.63 88888.00 2019-07-01 02:04:03.000 182 33829.93 290.95 17117.62 88888.00 2019-07-01 02:04:04.000 182 33829.90 290.98 17117.63 88888.00 2019-07-01 02:04:05.000 182 33829.90 290.95 17117.63 37915.31 2019-07-01 02:04:06.000 182 33829.95 290.93 17117.64 88888.00 2019-07-01 02:04:07.000 182 33829.92 290.94 17117.65 88888.00 2019-07-01 02:04:08.000 182 33829.91 290.94 17117.66 88888.00 2019-07-01 02:04:09.000 182 33829.86 290.98 17117.62 88888.00 2019-07-01 02:04:10.000 182 33829.86 290.94 17117.58 37915.26 2019-07-01 02:04:11.000 182 33829.87 290.99 17117.57 88888.00 2019-07-01 02:04:12.000 182 33829.88 290.94 17117.58 88888.00 2019-07-01 02:04:13.000 182 33829.88 290.94 17117.56 88888.00 2019-07-01 02:04:14.000 182 33829.87 290.94 17117.55 88888.00 2019-07-01 02:04:15.000 182 33829.88 290.94 17117.56 37915.19 2019-07-01 02:04:16.000 182 33829.87 290.95 17117.63 88888.00 2019-07-01 02:04:17.000 182 33829.89 290.96 17117.66 88888.00 2019-07-01 02:04:18.000 182 33829.89 291.01 17117.63 88888.00 2019-07-01 02:04:19.000 182 33829.89 291.01 17117.70 88888.00 2019-07-01 02:04:20.000 182 33829.90 291.04 17117.69 37915.25 2019-07-01 02:04:21.000 182 33829.86 291.05 17117.66 88888.00 2019-07-01 02:04:22.000 182 33829.85 291.06 17117.69 88888.00 2019-07-01 02:04:23.000 182 33829.88 291.09 17117.66 88888.00 2019-07-01 02:04:24.000 182 33829.85 291.07 17117.65 88888.00 2019-07-01 02:04:25.000 182 33829.89 291.10 17117.63 37915.24 2019-07-01 02:04:26.000 182 33829.91 291.11 17117.64 88888.00 2019-07-01 02:04:27.000 182 33829.90 291.11 17117.67 88888.00 2019-07-01 02:04:28.000 182 33829.88 291.11 17117.68 88888.00 2019-07-01 02:04:29.000 182 33829.88 291.07 17117.64 88888.00 2019-07-01 02:04:30.000 182 33829.89 291.02 17117.63 37915.23 2019-07-01 02:04:31.000 182 33829.90 291.05 17117.68 88888.00 2019-07-01 02:04:32.000 182 33829.90 291.10 17117.65 88888.00 2019-07-01 02:04:33.000 182 33829.90 291.08 17117.59 88888.00 2019-07-01 02:04:34.000 182 33829.88 291.03 17117.61 88888.00 2019-07-01 02:04:35.000 182 33829.89 291.04 17117.63 37915.20 2019-07-01 02:04:36.000 182 33829.90 291.10 17117.67 88888.00 2019-07-01 02:04:37.000 182 33829.91 291.14 17117.62 88888.00 2019-07-01 02:04:38.000 182 33829.87 291.13 17117.63 88888.00 2019-07-01 02:04:39.000 182 33829.87 291.15 17117.64 88888.00 2019-07-01 02:04:40.000 182 33829.86 291.16 17117.60 37915.21 2019-07-01 02:04:41.000 182 33829.90 291.15 17117.56 88888.00 2019-07-01 02:04:42.000 182 33829.88 291.12 17117.57 88888.00 2019-07-01 02:04:43.000 182 33829.89 291.15 17117.64 88888.00 2019-07-01 02:04:44.000 182 33829.88 291.15 17117.64 88888.00 2019-07-01 02:04:45.000 182 33829.94 291.14 17117.64 37915.27 2019-07-01 02:04:46.000 182 33829.92 291.14 17117.66 88888.00 2019-07-01 02:04:47.000 182 33829.86 291.15 17117.64 88888.00 2019-07-01 02:04:48.000 182 33829.86 291.17 17117.61 88888.00 2019-07-01 02:04:49.000 182 33829.86 291.16 17117.62 88888.00 2019-07-01 02:04:50.000 182 33829.87 291.19 17117.62 37915.19 2019-07-01 02:04:51.000 182 33829.83 291.20 17117.58 88888.00 2019-07-01 02:04:52.000 182 33829.83 291.24 17117.61 88888.00 2019-07-01 02:04:53.000 182 33829.83 291.22 17117.67 88888.00 2019-07-01 02:04:54.000 182 33829.83 291.22 17117.67 88888.00 2019-07-01 02:04:55.000 182 33829.81 291.21 17117.67 37915.26 2019-07-01 02:04:56.000 182 33829.81 291.28 17117.67 88888.00 2019-07-01 02:04:57.000 182 33829.81 291.23 17117.66 88888.00 2019-07-01 02:04:58.000 182 33829.84 291.22 17117.63 88888.00 2019-07-01 02:04:59.000 182 33829.78 291.21 17117.64 88888.00 2019-07-01 02:05:00.000 182 33829.72 291.18 17117.65 37915.13 2019-07-01 02:05:01.000 182 33829.75 291.18 17117.65 88888.00 2019-07-01 02:05:02.000 182 33829.78 291.24 17117.62 88888.00 2019-07-01 02:05:03.000 182 33829.77 291.26 17117.62 88888.00 2019-07-01 02:05:04.000 182 33829.76 291.26 17117.66 88888.00 2019-07-01 02:05:05.000 182 33829.77 291.29 17117.67 37915.09 2019-07-01 02:05:06.000 182 33829.77 291.25 17117.69 88888.00 2019-07-01 02:05:07.000 182 33829.77 291.26 17117.70 88888.00 2019-07-01 02:05:08.000 182 33829.76 291.27 17117.68 88888.00 2019-07-01 02:05:09.000 182 33829.75 291.30 17117.63 88888.00 2019-07-01 02:05:10.000 182 33829.76 291.29 17117.64 37915.09 2019-07-01 02:05:11.000 182 33829.76 291.27 17117.66 88888.00 2019-07-01 02:05:12.000 182 33829.78 291.27 17117.67 88888.00 2019-07-01 02:05:13.000 182 33829.77 291.29 17117.69 88888.00 2019-07-01 02:05:14.000 182 33829.75 291.29 17117.66 88888.00 2019-07-01 02:05:15.000 182 33829.75 291.29 17117.67 37914.98 2019-07-01 02:05:16.000 182 33829.75 291.28 17117.64 88888.00 2019-07-01 02:05:17.000 182 33829.73 291.31 17117.63 88888.00 2019-07-01 02:05:18.000 182 33829.71 291.30 17117.66 88888.00 2019-07-01 02:05:19.000 182 33829.68 291.33 17117.64 88888.00 2019-07-01 02:05:20.000 182 33829.69 291.30 17117.64 37915.03 2019-07-01 02:05:21.000 182 33829.69 291.33 17117.66 88888.00 2019-07-01 02:05:22.000 182 33829.73 291.33 17117.65 88888.00 2019-07-01 02:05:23.000 182 33829.69 291.33 17117.66 88888.00 2019-07-01 02:05:24.000 182 33829.66 291.35 17117.63 88888.00 2019-07-01 02:05:25.000 182 33829.63 291.35 17117.62 37914.92 2019-07-01 02:05:26.000 182 33829.60 291.34 17117.61 88888.00 2019-07-01 02:05:27.000 182 33829.59 291.37 17117.61 88888.00 2019-07-01 02:05:28.000 182 33829.58 291.39 17117.67 88888.00 2019-07-01 02:05:29.000 182 33829.62 291.37 17117.63 88888.00 2019-07-01 02:05:30.000 182 33829.63 291.37 17117.65 37914.97 2019-07-01 02:05:31.000 182 33829.63 291.42 17117.72 88888.00 2019-07-01 02:05:32.000 182 33829.59 291.45 17117.73 88888.00 2019-07-01 02:05:33.000 182 33829.60 291.43 17117.71 88888.00 2019-07-01 02:05:34.000 182 33829.61 291.42 17117.70 88888.00 2019-07-01 02:05:35.000 182 33829.60 291.41 17117.68 37914.95 2019-07-01 02:05:36.000 182 33829.61 291.42 17117.70 88888.00 2019-07-01 02:05:37.000 182 33829.63 291.40 17117.70 88888.00 2019-07-01 02:05:38.000 182 33829.60 291.36 17117.66 88888.00 2019-07-01 02:05:39.000 182 33829.59 291.40 17117.67 88888.00 2019-07-01 02:05:40.000 182 33829.60 291.38 17117.64 37914.93 2019-07-01 02:05:41.000 182 33829.56 291.38 17117.61 88888.00 2019-07-01 02:05:42.000 182 33829.52 291.34 17117.56 88888.00 2019-07-01 02:05:43.000 182 33829.54 291.33 17117.56 88888.00 2019-07-01 02:05:44.000 182 33829.52 291.32 17117.61 88888.00 2019-07-01 02:05:45.000 182 33829.54 291.38 17117.63 37914.91 2019-07-01 02:05:46.000 182 33829.56 291.41 17117.59 88888.00 2019-07-01 02:05:47.000 182 33829.56 291.39 17117.58 88888.00 2019-07-01 02:05:48.000 182 33829.58 291.37 17117.55 88888.00 2019-07-01 02:05:49.000 182 33829.57 291.40 17117.55 88888.00 2019-07-01 02:05:50.000 182 33829.56 291.41 17117.59 37914.93 2019-07-01 02:05:51.000 182 33829.56 291.41 17117.57 88888.00 2019-07-01 02:05:52.000 182 33829.53 291.39 17117.58 88888.00 2019-07-01 02:05:53.000 182 33829.59 291.40 17117.59 88888.00 2019-07-01 02:05:54.000 182 33829.56 291.39 17117.59 88888.00 2019-07-01 02:05:55.000 182 33829.55 291.42 17117.54 37914.87 2019-07-01 02:05:56.000 182 33829.56 291.41 17117.59 88888.00 2019-07-01 02:05:57.000 182 33829.54 291.42 17117.62 88888.00 2019-07-01 02:05:58.000 182 33829.54 291.42 17117.61 88888.00 2019-07-01 02:05:59.000 182 33829.55 291.42 17117.62 88888.00 2019-07-01 02:06:00.000 182 33829.57 291.40 17117.62 37914.93 2019-07-01 02:06:01.000 182 33829.59 291.40 17117.59 88888.00 2019-07-01 02:06:02.000 182 33829.55 291.40 17117.58 88888.00 2019-07-01 02:06:03.000 182 33829.52 291.36 17117.60 88888.00 2019-07-01 02:06:04.000 182 33829.54 291.37 17117.61 88888.00 2019-07-01 02:06:05.000 182 33829.54 291.33 17117.59 37914.87 2019-07-01 02:06:06.000 182 33829.53 291.35 17117.60 88888.00 2019-07-01 02:06:07.000 182 33829.57 291.37 17117.60 88888.00 2019-07-01 02:06:08.000 182 33829.53 291.40 17117.63 88888.00 2019-07-01 02:06:09.000 182 33829.55 291.40 17117.63 88888.00 2019-07-01 02:06:10.000 182 33829.57 291.42 17117.66 37914.84 2019-07-01 02:06:11.000 182 33829.57 291.43 17117.66 88888.00 2019-07-01 02:06:12.000 182 33829.52 291.43 17117.62 88888.00 2019-07-01 02:06:13.000 182 33829.52 291.45 17117.61 88888.00 2019-07-01 02:06:14.000 182 33829.52 291.44 17117.57 88888.00 2019-07-01 02:06:15.000 182 33829.54 291.43 17117.65 37914.82 2019-07-01 02:06:16.000 182 33829.50 291.42 17117.64 88888.00 2019-07-01 02:06:17.000 182 33829.49 291.43 17117.61 88888.00 2019-07-01 02:06:18.000 182 33829.50 291.43 17117.64 88888.00 2019-07-01 02:06:19.000 182 33829.52 291.44 17117.61 88888.00 2019-07-01 02:06:20.000 182 33829.51 291.40 17117.59 37914.84 2019-07-01 02:06:21.000 182 33829.49 291.36 17117.59 88888.00 2019-07-01 02:06:22.000 182 33829.49 291.35 17117.60 88888.00 2019-07-01 02:06:23.000 182 33829.52 291.38 17117.60 88888.00 2019-07-01 02:06:24.000 182 33829.48 291.39 17117.61 88888.00 2019-07-01 02:06:25.000 182 33829.48 291.44 17117.63 37914.86 2019-07-01 02:06:26.000 182 33829.46 291.42 17117.64 88888.00 2019-07-01 02:06:27.000 182 33829.49 291.45 17117.66 88888.00 2019-07-01 02:06:28.000 182 33829.49 291.44 17117.60 88888.00 2019-07-01 02:06:29.000 182 33829.51 291.45 17117.62 88888.00 2019-07-01 02:06:30.000 182 33829.47 291.45 17117.59 37914.85 2019-07-01 02:06:31.000 182 33829.51 291.46 17117.60 88888.00 2019-07-01 02:06:32.000 182 33829.48 291.47 17117.58 88888.00 2019-07-01 02:06:33.000 182 33829.47 291.43 17117.64 88888.00 2019-07-01 02:06:34.000 182 33829.49 291.44 17117.66 88888.00 2019-07-01 02:06:35.000 182 33829.49 291.40 17117.63 37914.80 2019-07-01 02:06:36.000 182 33829.49 291.37 17117.63 88888.00 2019-07-01 02:06:37.000 182 33829.49 291.30 17117.65 88888.00 2019-07-01 02:06:38.000 182 33829.47 291.34 17117.64 88888.00 2019-07-01 02:06:39.000 182 33829.51 291.36 17117.65 88888.00 2019-07-01 02:06:40.000 182 33829.49 291.36 17117.60 37914.84 2019-07-01 02:06:41.000 182 33829.54 291.39 17117.64 88888.00 2019-07-01 02:06:42.000 182 33829.51 291.44 17117.69 88888.00 2019-07-01 02:06:43.000 182 33829.46 291.46 17117.68 88888.00 2019-07-01 02:06:44.000 182 33829.48 291.45 17117.63 88888.00 2019-07-01 02:06:45.000 182 33829.45 291.42 17117.60 37914.75 2019-07-01 02:06:46.000 182 33829.44 291.41 17117.62 88888.00 2019-07-01 02:06:47.000 182 33829.45 291.41 17117.58 88888.00 2019-07-01 02:06:48.000 182 33829.42 291.37 17117.53 88888.00 2019-07-01 02:06:49.000 182 33829.41 291.37 17117.57 88888.00 2019-07-01 02:06:50.000 182 33829.38 291.37 17117.57 37914.78 2019-07-01 02:06:51.000 182 33829.39 291.39 17117.58 88888.00 2019-07-01 02:06:52.000 182 33829.36 291.34 17117.57 88888.00 2019-07-01 02:06:53.000 182 33829.37 291.31 17117.57 88888.00 2019-07-01 02:06:54.000 182 33829.38 291.35 17117.56 88888.00 2019-07-01 02:06:55.000 182 33829.39 291.34 17117.59 37914.71 2019-07-01 02:06:56.000 182 33829.35 291.35 17117.56 88888.00 2019-07-01 02:06:57.000 182 33829.37 291.35 17117.54 88888.00 2019-07-01 02:06:58.000 182 33829.32 291.34 17117.51 88888.00 2019-07-01 02:06:59.000 182 33829.33 291.35 17117.48 88888.00 2019-07-01 02:07:00.000 182 33829.35 291.35 17117.47 37914.69 2019-07-01 02:07:01.000 182 33829.32 291.37 17117.51 88888.00 2019-07-01 02:07:02.000 182 33829.32 291.38 17117.55 88888.00 2019-07-01 02:07:03.000 182 33829.32 291.38 17117.56 88888.00 2019-07-01 02:07:04.000 182 33829.32 291.37 17117.59 88888.00 2019-07-01 02:07:05.000 182 33829.32 291.43 17117.58 37914.69 2019-07-01 02:07:06.000 182 33829.30 291.41 17117.58 88888.00 2019-07-01 02:07:07.000 182 33829.30 291.38 17117.59 88888.00 2019-07-01 02:07:08.000 182 33829.31 291.36 17117.58 88888.00 2019-07-01 02:07:09.000 182 33829.29 291.39 17117.55 88888.00 2019-07-01 02:07:10.000 182 33829.25 291.42 17117.57 37914.77 2019-07-01 02:07:11.000 182 33829.23 291.38 17117.57 88888.00 2019-07-01 02:07:12.000 182 33829.22 291.36 17117.58 88888.00 2019-07-01 02:07:13.000 182 33829.26 291.36 17117.56 88888.00 2019-07-01 02:07:14.000 182 33829.27 291.35 17117.51 88888.00 2019-07-01 02:07:15.000 182 33829.25 291.27 17117.49 37914.70 2019-07-01 02:07:16.000 182 33829.24 291.27 17117.49 88888.00 2019-07-01 02:07:17.000 182 33829.23 291.26 17117.46 88888.00 2019-07-01 02:07:18.000 182 33829.24 291.27 17117.46 88888.00 2019-07-01 02:07:19.000 182 33829.25 291.27 17117.48 88888.00 2019-07-01 02:07:20.000 182 33829.26 291.26 17117.52 37914.63 2019-07-01 02:07:21.000 182 33829.21 291.28 17117.54 88888.00 2019-07-01 02:07:22.000 182 33829.20 291.25 17117.54 88888.00 2019-07-01 02:07:23.000 182 33829.18 291.23 17117.55 88888.00 2019-07-01 02:07:24.000 182 33829.16 291.21 17117.54 88888.00 2019-07-01 02:07:25.000 182 33829.19 291.22 17117.54 37914.70 2019-07-01 02:07:26.000 182 33829.19 291.24 17117.55 88888.00 2019-07-01 02:07:27.000 182 33829.20 291.25 17117.54 88888.00 2019-07-01 02:07:28.000 182 33829.22 291.25 17117.56 88888.00 2019-07-01 02:07:29.000 182 33829.24 291.24 17117.54 88888.00 2019-07-01 02:07:30.000 182 33829.22 291.26 17117.56 37914.64 2019-07-01 02:07:31.000 182 33829.22 291.23 17117.55 88888.00 2019-07-01 02:07:32.000 182 33829.19 291.19 17117.56 88888.00 2019-07-01 02:07:33.000 182 33829.21 291.20 17117.57 88888.00 2019-07-01 02:07:34.000 182 33829.24 291.18 17117.57 88888.00 2019-07-01 02:07:35.000 182 33829.24 291.16 17117.58 37914.59 2019-07-01 02:07:36.000 182 33829.25 291.18 17117.61 88888.00 2019-07-01 02:07:37.000 182 33829.26 291.19 17117.60 88888.00 2019-07-01 02:07:38.000 182 33829.24 291.22 17117.58 88888.00 2019-07-01 02:07:39.000 182 33829.27 291.17 17117.58 88888.00 2019-07-01 02:07:40.000 182 33829.30 291.20 17117.57 37914.68 2019-07-01 02:07:41.000 182 33829.29 291.25 17117.51 88888.00 2019-07-01 02:07:42.000 182 33829.24 291.26 17117.50 88888.00 2019-07-01 02:07:43.000 182 33829.32 291.22 17117.46 88888.00 2019-07-01 02:07:44.000 182 33829.29 291.17 17117.47 88888.00 2019-07-01 02:07:45.000 182 33829.31 291.20 17117.47 37914.60 2019-07-01 02:07:46.000 182 33829.33 291.20 17117.48 88888.00 2019-07-01 02:07:47.000 182 33829.29 291.15 17117.46 88888.00 2019-07-01 02:07:48.000 182 33829.28 291.18 17117.46 88888.00 2019-07-01 02:07:49.000 182 33829.28 291.17 17117.48 88888.00 2019-07-01 02:07:50.000 182 33829.26 291.18 17117.47 37914.60 2019-07-01 02:07:51.000 182 33829.27 291.16 17117.50 88888.00 2019-07-01 02:07:52.000 182 33829.31 291.16 17117.50 88888.00 2019-07-01 02:07:53.000 182 33829.29 291.17 17117.49 88888.00 2019-07-01 02:07:54.000 182 33829.29 291.13 17117.52 88888.00 2019-07-01 02:07:55.000 182 33829.33 291.11 17117.54 37914.75 2019-07-01 02:07:56.000 182 33829.35 291.10 17117.59 88888.00 2019-07-01 02:07:57.000 182 33829.35 291.11 17117.54 88888.00 2019-07-01 02:07:58.000 182 33829.35 291.10 17117.51 88888.00 2019-07-01 02:07:59.000 182 33829.34 291.10 17117.51 88888.00 2019-07-01 02:08:00.000 182 33829.36 291.12 17117.52 37914.62 2019-07-01 02:08:01.000 182 33829.40 291.10 17117.55 88888.00 2019-07-01 02:08:02.000 182 33829.40 291.11 17117.57 88888.00 2019-07-01 02:08:03.000 182 33829.40 291.12 17117.54 88888.00 2019-07-01 02:08:04.000 182 33829.38 291.08 17117.56 88888.00 2019-07-01 02:08:05.000 182 33829.39 291.07 17117.61 37914.74 2019-07-01 02:08:06.000 182 33829.34 291.08 17117.57 88888.00 2019-07-01 02:08:07.000 182 33829.31 291.06 17117.56 88888.00 2019-07-01 02:08:08.000 182 33829.35 291.02 17117.57 88888.00 2019-07-01 02:08:09.000 182 33829.37 291.03 17117.57 88888.00 2019-07-01 02:08:10.000 182 33829.39 291.03 17117.56 37914.79 2019-07-01 02:08:11.000 182 33829.42 291.02 17117.53 88888.00 2019-07-01 02:08:12.000 182 33829.42 291.03 17117.55 88888.00 2019-07-01 02:08:13.000 182 33829.41 291.04 17117.55 88888.00 2019-07-01 02:08:14.000 182 33829.43 291.04 17117.55 88888.00 2019-07-01 02:08:15.000 182 33829.40 291.02 17117.53 37914.78 2019-07-01 02:08:16.000 182 33829.42 290.99 17117.55 88888.00 2019-07-01 02:08:17.000 182 33829.43 290.99 17117.49 88888.00 2019-07-01 02:08:18.000 182 33829.44 290.91 17117.48 88888.00 2019-07-01 02:08:19.000 182 33829.43 290.92 17117.50 88888.00 2019-07-01 02:08:20.000 182 33829.45 290.87 17117.51 37914.87 2019-07-01 02:08:21.000 182 33829.45 290.90 17117.47 88888.00 2019-07-01 02:08:22.000 182 33829.44 290.91 17117.49 88888.00 2019-07-01 02:08:23.000 182 33829.44 290.93 17117.51 88888.00 2019-07-01 02:08:24.000 182 33829.41 290.93 17117.52 88888.00 2019-07-01 02:08:25.000 182 33829.39 290.91 17117.49 37914.78 2019-07-01 02:08:26.000 182 33829.38 290.93 17117.51 88888.00 2019-07-01 02:08:27.000 182 33829.43 290.93 17117.48 88888.00 2019-07-01 02:08:28.000 182 33829.47 290.90 17117.50 88888.00 2019-07-01 02:08:29.000 182 33829.50 290.90 17117.50 88888.00 2019-07-01 02:08:30.000 182 33829.49 290.89 17117.50 37914.79 2019-07-01 02:08:31.000 182 33829.45 290.88 17117.53 88888.00 2019-07-01 02:08:32.000 182 33829.45 290.92 17117.51 88888.00 2019-07-01 02:08:33.000 182 33829.47 290.89 17117.55 88888.00 2019-07-01 02:08:34.000 182 33829.43 290.88 17117.52 88888.00 2019-07-01 02:08:35.000 182 33829.42 290.85 17117.57 37914.78 2019-07-01 02:08:36.000 182 33829.40 290.82 17117.54 88888.00 2019-07-01 02:08:37.000 182 33829.43 290.87 17117.52 88888.00 2019-07-01 02:08:38.000 182 33829.43 290.85 17117.52 88888.00 2019-07-01 02:08:39.000 182 33829.41 290.80 17117.57 88888.00 2019-07-01 02:08:40.000 182 33829.39 290.81 17117.59 37914.74 2019-07-01 02:08:41.000 182 33829.38 290.81 17117.59 88888.00 2019-07-01 02:08:42.000 182 33829.39 290.82 17117.60 88888.00 2019-07-01 02:08:43.000 182 33829.42 290.83 17117.55 88888.00 2019-07-01 02:08:44.000 182 33829.45 290.84 17117.54 88888.00 2019-07-01 02:08:45.000 182 33829.46 290.86 17117.55 37914.76 2019-07-01 02:08:46.000 182 33829.42 290.83 17117.54 88888.00 2019-07-01 02:08:47.000 182 33829.42 290.83 17117.52 88888.00 2019-07-01 02:08:48.000 182 33829.39 290.80 17117.51 88888.00 2019-07-01 02:08:49.000 182 33829.34 290.80 17117.55 88888.00 2019-07-01 02:08:50.000 182 33829.30 290.76 17117.54 37914.69 2019-07-01 02:08:51.000 182 33829.29 290.77 17117.52 88888.00 2019-07-01 02:08:52.000 182 33829.29 290.80 17117.52 88888.00 2019-07-01 02:08:53.000 182 33829.29 290.82 17117.54 88888.00 2019-07-01 02:08:54.000 182 33829.30 290.83 17117.54 88888.00 2019-07-01 02:08:55.000 182 33829.30 290.76 17117.59 37914.66 2019-07-01 02:08:56.000 182 33829.27 290.74 17117.57 88888.00 2019-07-01 02:08:57.000 182 33829.29 290.77 17117.56 88888.00 2019-07-01 02:08:58.000 182 33829.29 290.72 17117.57 88888.00 2019-07-01 02:08:59.000 182 33829.26 290.72 17117.59 88888.00 2019-07-01 02:09:00.000 182 33829.21 290.73 17117.59 37914.61 2019-07-01 02:09:01.000 182 33829.24 290.76 17117.57 88888.00 2019-07-01 02:09:02.000 182 33829.24 290.71 17117.57 88888.00 2019-07-01 02:09:03.000 182 33829.24 290.69 17117.58 88888.00 2019-07-01 02:09:04.000 182 33829.22 290.66 17117.60 88888.00 2019-07-01 02:09:05.000 182 33829.20 290.66 17117.56 37914.61 2019-07-01 02:09:06.000 182 33829.17 290.63 17117.50 88888.00 2019-07-01 02:09:07.000 182 33829.18 290.61 17117.55 88888.00 2019-07-01 02:09:08.000 182 33829.17 290.64 17117.59 88888.00 2019-07-01 02:09:09.000 182 33829.19 290.68 17117.61 88888.00 2019-07-01 02:09:10.000 182 33829.20 290.67 17117.63 37914.58 2019-07-01 02:09:11.000 182 33829.13 290.65 17117.63 88888.00 2019-07-01 02:09:12.000 182 33829.11 290.63 17117.63 88888.00 2019-07-01 02:09:13.000 182 33829.09 290.62 17117.58 88888.00 2019-07-01 02:09:14.000 182 33829.08 290.62 17117.62 88888.00 2019-07-01 02:09:15.000 182 33829.08 290.57 17117.61 37914.55 2019-07-01 02:09:16.000 182 33829.08 290.60 17117.59 88888.00 2019-07-01 02:09:17.000 182 33829.11 290.60 17117.61 88888.00 2019-07-01 02:09:18.000 182 33829.11 290.59 17117.61 88888.00 2019-07-01 02:09:19.000 182 33829.06 290.63 17117.60 88888.00 2019-07-01 02:09:20.000 182 33829.05 290.64 17117.57 37914.53 2019-07-01 02:09:21.000 182 33829.06 290.66 17117.57 88888.00 2019-07-01 02:09:22.000 182 33829.06 290.62 17117.57 88888.00 2019-07-01 02:09:23.000 182 33829.07 290.62 17117.57 88888.00 2019-07-01 02:09:24.000 182 33829.03 290.64 17117.56 88888.00 2019-07-01 02:09:25.000 182 33829.00 290.62 17117.61 37914.43 2019-07-01 02:09:26.000 182 33829.03 290.60 17117.62 88888.00 2019-07-01 02:09:27.000 182 33829.02 290.60 17117.61 88888.00 2019-07-01 02:09:28.000 182 33828.96 290.55 17117.57 88888.00 2019-07-01 02:09:29.000 182 33828.97 290.56 17117.54 88888.00 2019-07-01 02:09:30.000 182 33828.96 290.52 17117.58 37914.27 2019-07-01 02:09:31.000 182 33828.96 290.52 17117.57 88888.00 2019-07-01 02:09:32.000 182 33828.93 290.54 17117.62 88888.00 2019-07-01 02:09:33.000 182 33828.90 290.52 17117.61 88888.00 2019-07-01 02:09:34.000 182 33828.91 290.52 17117.59 88888.00 2019-07-01 02:09:35.000 182 33828.91 290.52 17117.57 37914.25 2019-07-01 02:09:36.000 182 33828.88 290.49 17117.53 88888.00 2019-07-01 02:09:37.000 182 33828.87 290.51 17117.57 88888.00 2019-07-01 02:09:38.000 182 33828.88 290.53 17117.59 88888.00 2019-07-01 02:09:39.000 182 33828.83 290.51 17117.64 88888.00 2019-07-01 02:09:40.000 182 33828.80 290.47 17117.64 37914.32 2019-07-01 02:09:41.000 182 33828.81 290.47 17117.63 88888.00 2019-07-01 02:09:42.000 182 33828.77 290.48 17117.63 88888.00 2019-07-01 02:09:43.000 182 33828.73 290.46 17117.61 88888.00 2019-07-01 02:09:44.000 182 33828.69 290.47 17117.62 88888.00 2019-07-01 02:09:45.000 182 33828.71 290.42 17117.64 37914.21 2019-07-01 02:09:46.000 182 33828.75 290.43 17117.61 88888.00 2019-07-01 02:09:47.000 182 33828.72 290.46 17117.60 88888.00 2019-07-01 02:09:48.000 182 33828.73 290.44 17117.64 88888.00 2019-07-01 02:09:49.000 182 33828.72 290.45 17117.68 88888.00 2019-07-01 02:09:50.000 182 33828.69 290.49 17117.65 37914.20 2019-07-01 02:09:51.000 182 33828.65 290.48 17117.63 88888.00 2019-07-01 02:09:52.000 182 33828.63 290.48 17117.64 88888.00 2019-07-01 02:09:53.000 182 33828.64 290.48 17117.67 88888.00 2019-07-01 02:09:54.000 182 33828.65 290.47 17117.66 88888.00 2019-07-01 02:09:55.000 182 33828.70 290.47 17117.67 37914.18 2019-07-01 02:09:56.000 182 33828.71 290.43 17117.67 88888.00 2019-07-01 02:09:57.000 182 33828.69 290.47 17117.67 88888.00 2019-07-01 02:09:58.000 182 33828.64 290.48 17117.64 88888.00 2019-07-01 02:09:59.000 182 33828.63 290.47 17117.60 88888.00 2019-07-01 02:10:00.000 182 33828.65 290.44 17117.57 37914.09 2019-07-01 02:10:01.000 182 33828.64 290.46 17117.62 88888.00 2019-07-01 02:10:02.000 182 33828.62 290.41 17117.63 88888.00 2019-07-01 02:10:03.000 182 33828.62 290.38 17117.63 88888.00 2019-07-01 02:10:04.000 182 33828.60 290.35 17117.64 88888.00 2019-07-01 02:10:05.000 182 33828.56 290.33 17117.67 37914.02 2019-07-01 02:10:06.000 182 33828.55 290.31 17117.66 88888.00 2019-07-01 02:10:07.000 182 33828.54 290.31 17117.67 88888.00 2019-07-01 02:10:08.000 182 33828.46 290.35 17117.70 88888.00 2019-07-01 02:10:09.000 182 33828.51 290.34 17117.71 88888.00 2019-07-01 02:10:10.000 182 33828.49 290.29 17117.70 37913.96 2019-07-01 02:10:11.000 182 33828.48 290.30 17117.70 88888.00 2019-07-01 02:10:12.000 182 33828.50 290.29 17117.73 88888.00 2019-07-01 02:10:13.000 182 33828.52 290.32 17117.70 88888.00 2019-07-01 02:10:14.000 182 33828.50 290.37 17117.70 88888.00 2019-07-01 02:10:15.000 182 33828.49 290.38 17117.70 37913.99 2019-07-01 02:10:16.000 182 33828.48 290.37 17117.71 88888.00 2019-07-01 02:10:17.000 182 33828.49 290.37 17117.67 88888.00 2019-07-01 02:10:18.000 182 33828.43 290.31 17117.67 88888.00 2019-07-01 02:10:19.000 182 33828.42 290.33 17117.71 88888.00 2019-07-01 02:10:20.000 182 33828.40 290.34 17117.77 37913.86 2019-07-01 02:10:21.000 182 33828.37 290.33 17117.73 88888.00 2019-07-01 02:10:22.000 182 33828.37 290.30 17117.74 88888.00 2019-07-01 02:10:23.000 182 33828.35 290.28 17117.77 88888.00 2019-07-01 02:10:24.000 182 33828.35 290.29 17117.73 88888.00 2019-07-01 02:10:25.000 182 33828.34 290.27 17117.71 37913.87 2019-07-01 02:10:26.000 182 33828.34 290.28 17117.68 88888.00 2019-07-01 02:10:27.000 182 33828.31 290.33 17117.71 88888.00 2019-07-01 02:10:28.000 182 33828.32 290.33 17117.74 88888.00 2019-07-01 02:10:29.000 182 33828.33 290.32 17117.74 88888.00 2019-07-01 02:10:30.000 182 33828.30 290.29 17117.75 37913.75 2019-07-01 02:10:31.000 182 33828.20 290.26 17117.74 88888.00 2019-07-01 02:10:32.000 182 33828.17 290.30 17117.76 88888.00 2019-07-01 02:10:33.000 182 33828.19 290.31 17117.73 88888.00 2019-07-01 02:10:34.000 182 33828.18 290.29 17117.71 88888.00 2019-07-01 02:10:35.000 182 33828.17 290.30 17117.74 37913.82 2019-07-01 02:10:36.000 182 33828.17 290.31 17117.79 88888.00 2019-07-01 02:10:37.000 182 33828.16 290.30 17117.81 88888.00 2019-07-01 02:10:38.000 182 33828.14 290.25 17117.80 88888.00 2019-07-01 02:10:39.000 182 33828.15 290.23 17117.78 88888.00 2019-07-01 02:10:40.000 182 33828.12 290.24 17117.79 37913.73 2019-07-01 02:10:41.000 182 33828.12 290.23 17117.82 88888.00 2019-07-01 02:10:42.000 182 33828.10 290.23 17117.83 88888.00 2019-07-01 02:10:43.000 182 33828.12 290.25 17117.85 88888.00 2019-07-01 02:10:44.000 182 33828.13 290.27 17117.86 88888.00 2019-07-01 02:10:45.000 182 33828.10 290.29 17117.83 37913.63 2019-07-01 02:10:46.000 182 33828.05 290.31 17117.86 88888.00 2019-07-01 02:10:47.000 182 33828.09 290.34 17117.84 88888.00 2019-07-01 02:10:48.000 182 33828.10 290.34 17117.83 88888.00 2019-07-01 02:10:49.000 182 33828.09 290.36 17117.79 88888.00 2019-07-01 02:10:50.000 182 33828.07 290.36 17117.81 37913.53 2019-07-01 02:10:51.000 182 33828.07 290.38 17117.81 88888.00 2019-07-01 02:10:52.000 182 33828.05 290.37 17117.81 88888.00 2019-07-01 02:10:53.000 182 33828.03 290.35 17117.81 88888.00 2019-07-01 02:10:54.000 182 33828.02 290.31 17117.80 88888.00 2019-07-01 02:10:55.000 182 33827.99 290.29 17117.79 37913.51 2019-07-01 02:10:56.000 182 33827.98 290.27 17117.76 88888.00 2019-07-01 02:10:57.000 182 33828.01 290.29 17117.77 88888.00 2019-07-01 02:10:58.000 182 33828.01 290.27 17117.80 88888.00 2019-07-01 02:10:59.000 182 33827.99 290.25 17117.75 88888.00 2019-07-01 02:11:00.000 182 33828.01 290.31 17117.76 37913.55 2019-07-01 02:11:01.000 182 33828.02 290.32 17117.77 88888.00 2019-07-01 02:11:02.000 182 33828.03 290.30 17117.80 88888.00 2019-07-01 02:11:03.000 182 33828.04 290.31 17117.80 88888.00 2019-07-01 02:11:04.000 182 33828.01 290.30 17117.77 88888.00 2019-07-01 02:11:05.000 182 33828.00 290.32 17117.77 37913.50 2019-07-01 02:11:06.000 182 33827.96 290.35 17117.79 88888.00 2019-07-01 02:11:07.000 182 33827.96 290.37 17117.83 88888.00 2019-07-01 02:11:08.000 182 33827.96 290.39 17117.85 88888.00 2019-07-01 02:11:09.000 182 33827.92 290.37 17117.82 88888.00 2019-07-01 02:11:10.000 182 33827.96 290.36 17117.84 37913.49 2019-07-01 02:11:11.000 182 33827.97 290.39 17117.76 88888.00 2019-07-01 02:11:12.000 182 33827.96 290.38 17117.76 88888.00 2019-07-01 02:11:13.000 182 33827.92 290.35 17117.83 88888.00 2019-07-01 02:11:14.000 182 33827.93 290.34 17117.87 88888.00 2019-07-01 02:11:15.000 182 33827.92 290.30 17117.86 37913.35 2019-07-01 02:11:16.000 182 33827.91 290.28 17117.82 88888.00 2019-07-01 02:11:17.000 182 33827.88 290.33 17117.83 88888.00 2019-07-01 02:11:18.000 182 33827.89 290.31 17117.84 88888.00 2019-07-01 02:11:19.000 182 33827.87 290.32 17117.79 88888.00 2019-07-01 02:11:20.000 182 33827.86 290.28 17117.78 37913.40 2019-07-01 02:11:21.000 182 33827.86 290.32 17117.82 88888.00 2019-07-01 02:11:22.000 182 33827.86 290.31 17117.80 88888.00 2019-07-01 02:11:23.000 182 33827.82 290.30 17117.80 88888.00 2019-07-01 02:11:24.000 182 33827.82 290.30 17117.81 88888.00 2019-07-01 02:11:25.000 182 33827.82 290.28 17117.83 37913.46 2019-07-01 02:11:26.000 182 33827.81 290.27 17117.79 88888.00 2019-07-01 02:11:27.000 182 33827.78 290.28 17117.79 88888.00 2019-07-01 02:11:28.000 182 33827.77 290.25 17117.76 88888.00 2019-07-01 02:11:29.000 182 33827.80 290.27 17117.79 88888.00 2019-07-01 02:11:30.000 182 33827.79 290.29 17117.77 37913.36 2019-07-01 02:11:31.000 182 33827.78 290.30 17117.78 88888.00 2019-07-01 02:11:32.000 182 33827.75 290.27 17117.78 88888.00 2019-07-01 02:11:33.000 182 33827.76 290.29 17117.79 88888.00 2019-07-01 02:11:34.000 182 33827.74 290.25 17117.78 88888.00 2019-07-01 02:11:35.000 182 33827.79 290.23 17117.75 37913.32 2019-07-01 02:11:36.000 182 33827.75 290.28 17117.78 88888.00 2019-07-01 02:11:37.000 182 33827.73 290.29 17117.81 88888.00 2019-07-01 02:11:38.000 182 33827.73 290.31 17117.79 88888.00 2019-07-01 02:11:39.000 182 33827.75 290.30 17117.77 88888.00 2019-07-01 02:11:40.000 182 33827.74 290.32 17117.78 37913.39 2019-07-01 02:11:41.000 182 33827.68 290.36 17117.78 88888.00 2019-07-01 02:11:42.000 182 33827.72 290.40 17117.81 88888.00 2019-07-01 02:11:43.000 182 33827.72 290.41 17117.82 88888.00 2019-07-01 02:11:44.000 182 33827.72 290.42 17117.79 88888.00 2019-07-01 02:11:45.000 182 33827.76 290.40 17117.78 37913.33 2019-07-01 02:11:46.000 182 33827.74 290.42 17117.82 88888.00 2019-07-01 02:11:47.000 182 33827.74 290.42 17117.87 88888.00 2019-07-01 02:11:48.000 182 33827.74 290.39 17117.82 88888.00 2019-07-01 02:11:49.000 182 33827.76 290.39 17117.75 88888.00 2019-07-01 02:11:50.000 182 33827.73 290.36 17117.75 37913.28 2019-07-01 02:11:51.000 182 33827.72 290.39 17117.76 88888.00 2019-07-01 02:11:52.000 182 33827.68 290.38 17117.74 88888.00 2019-07-01 02:11:53.000 182 33827.69 290.40 17117.69 88888.00 2019-07-01 02:11:54.000 182 33827.68 290.40 17117.68 88888.00 2019-07-01 02:11:55.000 182 33827.66 290.39 17117.71 37913.22 2019-07-01 02:11:56.000 182 33827.63 290.39 17117.72 88888.00 2019-07-01 02:11:57.000 182 33827.63 290.39 17117.69 88888.00 2019-07-01 02:11:58.000 182 33827.66 290.45 17117.75 88888.00 2019-07-01 02:11:59.000 182 33827.66 290.48 17117.75 88888.00 2019-07-01 02:12:00.000 182 33827.64 290.45 17117.74 37913.31 2019-07-01 02:12:01.000 182 33827.66 290.43 17117.73 88888.00 2019-07-01 02:12:02.000 182 33827.66 290.42 17117.77 88888.00 2019-07-01 02:12:03.000 182 33827.69 290.45 17117.74 88888.00 2019-07-01 02:12:04.000 182 33827.69 290.47 17117.73 88888.00 2019-07-01 02:12:05.000 182 33827.72 290.50 17117.74 37913.24 2019-07-01 02:12:06.000 182 33827.70 290.47 17117.74 88888.00 2019-07-01 02:12:07.000 182 33827.71 290.49 17117.78 88888.00 2019-07-01 02:12:08.000 182 33827.71 290.50 17117.75 88888.00 2019-07-01 02:12:09.000 182 33827.74 290.49 17117.74 88888.00 2019-07-01 02:12:10.000 182 33827.73 290.50 17117.76 37913.31 2019-07-01 02:12:11.000 182 33827.73 290.49 17117.79 88888.00 2019-07-01 02:12:12.000 182 33827.69 290.46 17117.78 88888.00 2019-07-01 02:12:13.000 182 33827.71 290.50 17117.76 88888.00 2019-07-01 02:12:14.000 182 33827.68 290.50 17117.77 88888.00 2019-07-01 02:12:15.000 182 33827.73 290.49 17117.78 37913.23 2019-07-01 02:12:16.000 182 33827.73 290.51 17117.72 88888.00 2019-07-01 02:12:17.000 182 33827.69 290.54 17117.72 88888.00 2019-07-01 02:12:18.000 182 33827.71 290.55 17117.75 88888.00 2019-07-01 02:12:19.000 182 33827.69 290.53 17117.72 88888.00 2019-07-01 02:12:20.000 182 33827.69 290.51 17117.72 37913.32 2019-07-01 02:12:21.000 182 33827.73 290.48 17117.76 88888.00 2019-07-01 02:12:22.000 182 33827.76 290.50 17117.76 88888.00 2019-07-01 02:12:23.000 182 33827.74 290.53 17117.74 88888.00 2019-07-01 02:12:24.000 182 33827.74 290.55 17117.72 88888.00 2019-07-01 02:12:25.000 182 33827.73 290.53 17117.74 37913.34 2019-07-01 02:12:26.000 182 33827.67 290.47 17117.72 88888.00 2019-07-01 02:12:27.000 182 33827.69 290.45 17117.72 88888.00 2019-07-01 02:12:28.000 182 33827.70 290.50 17117.72 88888.00 2019-07-01 02:12:29.000 182 33827.75 290.53 17117.73 88888.00 2019-07-01 02:12:30.000 182 33827.72 290.51 17117.71 37913.34 2019-07-01 02:12:31.000 182 33827.72 290.51 17117.70 88888.00 2019-07-01 02:12:32.000 182 33827.71 290.54 17117.72 88888.00 2019-07-01 02:12:33.000 182 33827.73 290.56 17117.74 88888.00 2019-07-01 02:12:34.000 182 33827.73 290.55 17117.74 88888.00 2019-07-01 02:12:35.000 182 33827.74 290.55 17117.75 37913.36 2019-07-01 02:12:36.000 182 33827.72 290.60 17117.74 88888.00 2019-07-01 02:12:37.000 182 33827.72 290.57 17117.74 88888.00 2019-07-01 02:12:38.000 182 33827.70 290.55 17117.75 88888.00 2019-07-01 02:12:39.000 182 33827.71 290.55 17117.74 88888.00 2019-07-01 02:12:40.000 182 33827.72 290.52 17117.77 37913.27 2019-07-01 02:12:41.000 182 33827.70 290.51 17117.75 88888.00 2019-07-01 02:12:42.000 182 33827.67 290.56 17117.74 88888.00 2019-07-01 02:12:43.000 182 33827.70 290.56 17117.75 88888.00 2019-07-01 02:12:44.000 182 33827.71 290.57 17117.73 88888.00 2019-07-01 02:12:45.000 182 33827.78 290.58 17117.74 37913.31 2019-07-01 02:12:46.000 182 33827.74 290.55 17117.71 88888.00 2019-07-01 02:12:47.000 182 33827.74 290.52 17117.75 88888.00 2019-07-01 02:12:48.000 182 33827.77 290.56 17117.76 88888.00 2019-07-01 02:12:49.000 182 33827.72 290.56 17117.76 88888.00 2019-07-01 02:12:50.000 182 33827.70 290.56 17117.75 37913.34 2019-07-01 02:12:51.000 182 33827.69 290.57 17117.75 88888.00 2019-07-01 02:12:52.000 182 33827.70 290.56 17117.74 88888.00 2019-07-01 02:12:53.000 182 33827.73 290.59 17117.74 88888.00 2019-07-01 02:12:54.000 182 33827.70 290.54 17117.73 88888.00 2019-07-01 02:12:55.000 182 33827.73 290.53 17117.75 37913.29 2019-07-01 02:12:56.000 182 33827.74 290.54 17117.75 88888.00 2019-07-01 02:12:57.000 182 33827.74 290.55 17117.76 88888.00 2019-07-01 02:12:58.000 182 33827.72 290.52 17117.74 88888.00 2019-07-01 02:12:59.000 182 33827.70 290.47 17117.75 88888.00 2019-07-01 02:13:00.000 182 33827.73 290.50 17117.73 37913.25 2019-07-01 02:13:01.000 182 33827.73 290.54 17117.73 88888.00 2019-07-01 02:13:02.000 182 33827.69 290.53 17117.74 88888.00 2019-07-01 02:13:03.000 182 33827.71 290.54 17117.73 88888.00 2019-07-01 02:13:04.000 182 33827.73 290.56 17117.71 88888.00 2019-07-01 02:13:05.000 182 33827.72 290.51 17117.70 37913.26 2019-07-01 02:13:06.000 182 33827.75 290.49 17117.69 88888.00 2019-07-01 02:13:07.000 182 33827.75 290.49 17117.68 88888.00 2019-07-01 02:13:08.000 182 33827.76 290.48 17117.69 88888.00 2019-07-01 02:13:09.000 182 33827.76 290.46 17117.71 88888.00 2019-07-01 02:13:10.000 182 33827.78 290.44 17117.69 37913.36 2019-07-01 02:13:11.000 182 33827.80 290.46 17117.65 88888.00 2019-07-01 02:13:12.000 182 33827.80 290.46 17117.63 88888.00 2019-07-01 02:13:13.000 182 33827.83 290.49 17117.66 88888.00 2019-07-01 02:13:14.000 182 33827.86 290.48 17117.70 88888.00 2019-07-01 02:13:15.000 182 33827.86 290.51 17117.68 37913.46 2019-07-01 02:13:16.000 182 33827.85 290.48 17117.66 88888.00 2019-07-01 02:13:17.000 182 33827.84 290.46 17117.67 88888.00 2019-07-01 02:13:18.000 182 33827.88 290.44 17117.70 88888.00 2019-07-01 02:13:19.000 182 33827.88 290.45 17117.69 88888.00 2019-07-01 02:13:20.000 182 33827.90 290.42 17117.66 37913.42 2019-07-01 02:13:21.000 182 33827.88 290.42 17117.67 88888.00 2019-07-01 02:13:22.000 182 33827.90 290.40 17117.67 88888.00 2019-07-01 02:13:23.000 182 33827.92 290.46 17117.68 88888.00 2019-07-01 02:13:24.000 182 33827.89 290.41 17117.67 88888.00 2019-07-01 02:13:25.000 182 33827.90 290.36 17117.65 37913.47 2019-07-01 02:13:26.000 182 33827.92 290.37 17117.63 88888.00 2019-07-01 02:13:27.000 182 33827.94 290.40 17117.62 88888.00 2019-07-01 02:13:28.000 182 33827.93 290.40 17117.65 88888.00 2019-07-01 02:13:29.000 182 33827.97 290.39 17117.67 88888.00 2019-07-01 02:13:30.000 182 33827.97 290.44 17117.70 37913.50 2019-07-01 02:13:31.000 182 33828.00 290.45 17117.67 88888.00 2019-07-01 02:13:32.000 182 33827.98 290.42 17117.68 88888.00 2019-07-01 02:13:33.000 182 33827.96 290.43 17117.65 88888.00 2019-07-01 02:13:34.000 182 33827.93 290.42 17117.68 88888.00 2019-07-01 02:13:35.000 182 33827.95 290.40 17117.68 37913.52 2019-07-01 02:13:36.000 182 33827.97 290.42 17117.71 88888.00 2019-07-01 02:13:37.000 182 33827.99 290.39 17117.69 88888.00 2019-07-01 02:13:38.000 182 33827.98 290.41 17117.66 88888.00 2019-07-01 02:13:39.000 182 33827.96 290.39 17117.62 88888.00 2019-07-01 02:13:40.000 182 33827.96 290.39 17117.62 37913.53 2019-07-01 02:13:41.000 182 33827.98 290.36 17117.62 88888.00 2019-07-01 02:13:42.000 182 33827.98 290.33 17117.65 88888.00 2019-07-01 02:13:43.000 182 33827.97 290.33 17117.66 88888.00 2019-07-01 02:13:44.000 182 33827.99 290.31 17117.66 88888.00 2019-07-01 02:13:45.000 182 33827.97 290.31 17117.64 37913.54 2019-07-01 02:13:46.000 182 33827.97 290.29 17117.68 88888.00 2019-07-01 02:13:47.000 182 33828.00 290.31 17117.65 88888.00 2019-07-01 02:13:48.000 182 33828.04 290.33 17117.69 88888.00 2019-07-01 02:13:49.000 182 33828.03 290.33 17117.66 88888.00 2019-07-01 02:13:50.000 182 33828.04 290.32 17117.61 37913.53 2019-07-01 02:13:51.000 182 33828.01 290.35 17117.64 88888.00 2019-07-01 02:13:52.000 182 33828.06 290.35 17117.68 88888.00 2019-07-01 02:13:53.000 182 33828.07 290.34 17117.67 88888.00 2019-07-01 02:13:54.000 182 33828.09 290.34 17117.66 88888.00 2019-07-01 02:13:55.000 182 33828.11 290.37 17117.64 37913.64 2019-07-01 02:13:56.000 182 33828.08 290.42 17117.62 88888.00 2019-07-01 02:13:57.000 182 33828.09 290.40 17117.65 88888.00 2019-07-01 02:13:58.000 182 33828.12 290.37 17117.63 88888.00 2019-07-01 02:13:59.000 182 33828.13 290.35 17117.60 88888.00 2019-07-01 02:14:00.000 182 33828.09 290.34 17117.60 37913.68 2019-07-01 02:14:01.000 182 33828.13 290.37 17117.60 88888.00 2019-07-01 02:14:02.000 182 33828.07 290.34 17117.62 88888.00 2019-07-01 02:14:03.000 182 33828.12 290.33 17117.66 88888.00 2019-07-01 02:14:04.000 182 33828.12 290.34 17117.64 88888.00 2019-07-01 02:14:05.000 182 33828.10 290.37 17117.60 37913.72 2019-07-01 02:14:06.000 182 33828.05 290.32 17117.58 88888.00 2019-07-01 02:14:07.000 182 33828.07 290.35 17117.60 88888.00 2019-07-01 02:14:08.000 182 33828.11 290.37 17117.61 88888.00 2019-07-01 02:14:09.000 182 33828.14 290.37 17117.63 88888.00 2019-07-01 02:14:10.000 182 33828.12 290.37 17117.62 37913.65 2019-07-01 02:14:11.000 182 33828.13 290.36 17117.63 88888.00 2019-07-01 02:14:12.000 182 33828.11 290.34 17117.63 88888.00 2019-07-01 02:14:13.000 182 33828.17 290.32 17117.60 88888.00 2019-07-01 02:14:14.000 182 33828.19 290.32 17117.61 88888.00 2019-07-01 02:14:15.000 182 33828.20 290.31 17117.61 37913.72 2019-07-01 02:14:16.000 182 33828.17 290.28 17117.61 88888.00 2019-07-01 02:14:17.000 182 33828.22 290.29 17117.61 88888.00 2019-07-01 02:14:18.000 182 33828.24 290.28 17117.61 88888.00 2019-07-01 02:14:19.000 182 33828.23 290.28 17117.59 88888.00 2019-07-01 02:14:20.000 182 33828.23 290.30 17117.62 37913.72 2019-07-01 02:14:21.000 182 33828.30 290.37 17117.61 88888.00 2019-07-01 02:14:22.000 182 33828.28 290.36 17117.62 88888.00 2019-07-01 02:14:23.000 182 33828.28 290.35 17117.63 88888.00 2019-07-01 02:14:24.000 182 33828.29 290.33 17117.65 88888.00 2019-07-01 02:14:25.000 182 33828.29 290.35 17117.66 37913.79 2019-07-01 02:14:26.000 182 33828.33 290.33 17117.65 88888.00 2019-07-01 02:14:27.000 182 33828.33 290.30 17117.64 88888.00 2019-07-01 02:14:28.000 182 33828.31 290.31 17117.65 88888.00 2019-07-01 02:14:29.000 182 33828.33 290.33 17117.65 88888.00 2019-07-01 02:14:30.000 182 33828.37 290.30 17117.66 37913.81 2019-07-01 02:14:31.000 182 33828.39 290.36 17117.68 88888.00 2019-07-01 02:14:32.000 182 33828.39 290.37 17117.59 88888.00 2019-07-01 02:14:33.000 182 33828.41 290.33 17117.63 88888.00 2019-07-01 02:14:34.000 182 33828.42 290.33 17117.64 88888.00 2019-07-01 02:14:35.000 182 33828.43 290.32 17117.63 37913.92 2019-07-01 02:14:36.000 182 33828.42 290.30 17117.65 88888.00 2019-07-01 02:14:37.000 182 33828.43 290.31 17117.69 88888.00 2019-07-01 02:14:38.000 182 33828.44 290.36 17117.66 88888.00 2019-07-01 02:14:39.000 182 33828.44 290.39 17117.64 88888.00 2019-07-01 02:14:40.000 182 33828.43 290.39 17117.63 37913.80 2019-07-01 02:14:41.000 182 33828.41 290.44 17117.61 88888.00 2019-07-01 02:14:42.000 182 33828.44 290.44 17117.62 88888.00 2019-07-01 02:14:43.000 182 33828.42 290.43 17117.68 88888.00 2019-07-01 02:14:44.000 182 33828.42 290.41 17117.68 88888.00 2019-07-01 02:14:45.000 182 33828.45 290.40 17117.63 37913.85 2019-07-01 02:14:46.000 182 33828.50 290.43 17117.60 88888.00 2019-07-01 02:14:47.000 182 33828.52 290.46 17117.59 88888.00 2019-07-01 02:14:48.000 182 33828.53 290.42 17117.55 88888.00 2019-07-01 02:14:49.000 182 33828.57 290.43 17117.58 88888.00 2019-07-01 02:14:50.000 182 33828.57 290.43 17117.58 37914.00 2019-07-01 02:14:51.000 182 33828.59 290.45 17117.58 88888.00 2019-07-01 02:14:52.000 182 33828.59 290.48 17117.55 88888.00 2019-07-01 02:14:53.000 182 33828.61 290.48 17117.53 88888.00 2019-07-01 02:14:54.000 182 33828.63 290.49 17117.54 88888.00 2019-07-01 02:14:55.000 182 33828.65 290.50 17117.57 37914.06 2019-07-01 02:14:56.000 182 33828.70 290.50 17117.53 88888.00 2019-07-01 02:14:57.000 182 33828.74 290.54 17117.54 88888.00 2019-07-01 02:14:58.000 182 33828.74 290.54 17117.54 88888.00 2019-07-01 02:14:59.000 182 33828.74 290.60 17117.55 88888.00 2019-07-01 02:15:00.000 182 33828.77 290.61 17117.56 37913.99 2019-07-01 02:15:01.000 182 33828.82 290.59 17117.57 88888.00 2019-07-01 02:15:02.000 182 33828.82 290.61 17117.59 88888.00 2019-07-01 02:15:03.000 182 33828.83 290.64 17117.58 88888.00 2019-07-01 02:15:04.000 182 33828.84 290.64 17117.58 88888.00 2019-07-01 02:15:05.000 182 33828.85 290.64 17117.59 37914.19 2019-07-01 02:15:06.000 182 33828.88 290.68 17117.57 88888.00 2019-07-01 02:15:07.000 182 33828.89 290.68 17117.59 88888.00 2019-07-01 02:15:08.000 182 33828.91 290.68 17117.55 88888.00 2019-07-01 02:15:09.000 182 33828.96 290.65 17117.52 88888.00 2019-07-01 02:15:10.000 182 33828.98 290.69 17117.48 37914.25 2019-07-01 02:15:11.000 182 33828.97 290.70 17117.47 88888.00 2019-07-01 02:15:12.000 182 33829.02 290.72 17117.50 88888.00 2019-07-01 02:15:13.000 182 33829.03 290.70 17117.50 88888.00 2019-07-01 02:15:14.000 182 33829.02 290.71 17117.49 88888.00 2019-07-01 02:15:15.000 182 33829.05 290.75 17117.50 37914.25 2019-07-01 02:15:16.000 182 33829.10 290.79 17117.54 88888.00 2019-07-01 02:15:17.000 182 33829.12 290.79 17117.49 88888.00 2019-07-01 02:15:18.000 182 33829.13 290.76 17117.51 88888.00 2019-07-01 02:15:19.000 182 33829.14 290.79 17117.56 88888.00 2019-07-01 02:15:20.000 182 33829.15 290.81 17117.52 37914.38 2019-07-01 02:15:21.000 182 33829.13 290.80 17117.51 88888.00 2019-07-01 02:15:22.000 182 33829.14 290.81 17117.48 88888.00 2019-07-01 02:15:23.000 182 33829.16 290.87 17117.52 88888.00 2019-07-01 02:15:24.000 182 33829.19 290.85 17117.56 88888.00 2019-07-01 02:15:25.000 182 33829.21 290.86 17117.52 37914.47 2019-07-01 02:15:26.000 182 33829.23 290.85 17117.46 88888.00 2019-07-01 02:15:27.000 182 33829.23 290.83 17117.46 88888.00 2019-07-01 02:15:28.000 182 33829.25 290.79 17117.47 88888.00 2019-07-01 02:15:29.000 182 33829.28 290.79 17117.47 88888.00 2019-07-01 02:15:30.000 182 33829.28 290.79 17117.47 37914.50 2019-07-01 02:15:31.000 182 33829.29 290.76 17117.49 88888.00 2019-07-01 02:15:32.000 182 33829.28 290.73 17117.52 88888.00 2019-07-01 02:15:33.000 182 33829.27 290.75 17117.49 88888.00 2019-07-01 02:15:34.000 182 33829.30 290.77 17117.50 88888.00 2019-07-01 02:15:35.000 182 33829.33 290.76 17117.53 37914.56 2019-07-01 02:15:36.000 182 33829.32 290.82 17117.47 88888.00 2019-07-01 02:15:37.000 182 33829.36 290.81 17117.49 88888.00 2019-07-01 02:15:38.000 182 33829.35 290.78 17117.48 88888.00 2019-07-01 02:15:39.000 182 33829.35 290.78 17117.48 88888.00 2019-07-01 02:15:40.000 182 33829.37 290.79 17117.49 37914.55 2019-07-01 02:15:41.000 182 33829.33 290.78 17117.47 88888.00 2019-07-01 02:15:42.000 182 33829.34 290.77 17117.45 88888.00 2019-07-01 02:15:43.000 182 33829.40 290.79 17117.45 88888.00 2019-07-01 02:15:44.000 182 33829.41 290.80 17117.42 88888.00 2019-07-01 02:15:45.000 182 33829.39 290.74 17117.42 37914.55 2019-07-01 02:15:46.000 182 33829.36 290.75 17117.42 88888.00 2019-07-01 02:15:47.000 182 33829.36 290.77 17117.42 88888.00 2019-07-01 02:15:48.000 182 33829.35 290.76 17117.44 88888.00 2019-07-01 02:15:49.000 182 33829.37 290.76 17117.44 88888.00 2019-07-01 02:15:50.000 182 33829.40 290.74 17117.43 37914.66 2019-07-01 02:15:51.000 182 33829.38 290.74 17117.43 88888.00 2019-07-01 02:15:52.000 182 33829.40 290.76 17117.49 88888.00 2019-07-01 02:15:53.000 182 33829.38 290.77 17117.49 88888.00 2019-07-01 02:15:54.000 182 33829.39 290.78 17117.44 88888.00 2019-07-01 02:15:55.000 182 33829.42 290.75 17117.42 37914.68 2019-07-01 02:15:56.000 182 33829.43 290.76 17117.37 88888.00 2019-07-01 02:15:57.000 182 33829.45 290.77 17117.41 88888.00 2019-07-01 02:15:58.000 182 33829.45 290.77 17117.45 88888.00 2019-07-01 02:15:59.000 182 33829.48 290.78 17117.47 88888.00 2019-07-01 02:16:00.000 182 33829.49 290.78 17117.46 37914.64 2019-07-01 02:16:01.000 182 33829.49 290.77 17117.42 88888.00 2019-07-01 02:16:02.000 182 33829.46 290.76 17117.45 88888.00 2019-07-01 02:16:03.000 182 33829.49 290.74 17117.45 88888.00 2019-07-01 02:16:04.000 182 33829.51 290.76 17117.41 88888.00 2019-07-01 02:16:05.000 182 33829.50 290.78 17117.40 37914.74 2019-07-01 02:16:06.000 182 33829.53 290.76 17117.37 88888.00 2019-07-01 02:16:07.000 182 33829.57 290.71 17117.38 88888.00 2019-07-01 02:16:08.000 182 33829.55 290.75 17117.41 88888.00 2019-07-01 02:16:09.000 182 33829.55 290.77 17117.41 88888.00 2019-07-01 02:16:10.000 182 33829.56 290.73 17117.41 37914.76 2019-07-01 02:16:11.000 182 33829.57 290.70 17117.40 88888.00 2019-07-01 02:16:12.000 182 33829.56 290.68 17117.35 88888.00 2019-07-01 02:16:13.000 182 33829.56 290.69 17117.36 88888.00 2019-07-01 02:16:14.000 182 33829.59 290.66 17117.37 88888.00 2019-07-01 02:16:15.000 182 33829.59 290.65 17117.38 37914.81 2019-07-01 02:16:16.000 182 33829.55 290.65 17117.38 88888.00 2019-07-01 02:16:17.000 182 33829.55 290.68 17117.40 88888.00 2019-07-01 02:16:18.000 182 33829.57 290.71 17117.38 88888.00 2019-07-01 02:16:19.000 182 33829.66 290.70 17117.44 88888.00 2019-07-01 02:16:20.000 182 33829.68 290.70 17117.41 37914.88 2019-07-01 02:16:21.000 182 33829.69 290.72 17117.38 88888.00 2019-07-01 02:16:22.000 182 33829.71 290.67 17117.38 88888.00 2019-07-01 02:16:23.000 182 33829.73 290.69 17117.33 88888.00 2019-07-01 02:16:24.000 182 33829.78 290.69 17117.37 88888.00 2019-07-01 02:16:25.000 182 33829.81 290.68 17117.41 37914.89 2019-07-01 02:16:26.000 182 33829.80 290.68 17117.42 88888.00 2019-07-01 02:16:27.000 182 33829.86 290.72 17117.41 88888.00 2019-07-01 02:16:28.000 182 33829.87 290.72 17117.36 88888.00 2019-07-01 02:16:29.000 182 33829.89 290.71 17117.35 88888.00 2019-07-01 02:16:30.000 182 33829.87 290.72 17117.40 37915.03 2019-07-01 02:16:31.000 182 33829.88 290.74 17117.41 88888.00 2019-07-01 02:16:32.000 182 33829.89 290.73 17117.40 88888.00 2019-07-01 02:16:33.000 182 33829.89 290.76 17117.37 88888.00 2019-07-01 02:16:34.000 182 33829.91 290.76 17117.34 88888.00 2019-07-01 02:16:35.000 182 33829.96 290.77 17117.33 37915.10 2019-07-01 02:16:36.000 182 33830.03 290.77 17117.33 88888.00 2019-07-01 02:16:37.000 182 33830.06 290.77 17117.34 88888.00 2019-07-01 02:16:38.000 182 33830.08 290.75 17117.31 88888.00 2019-07-01 02:16:39.000 182 33830.10 290.78 17117.28 88888.00 2019-07-01 02:16:40.000 182 33830.11 290.73 17117.25 37915.21 2019-07-01 02:16:41.000 182 33830.11 290.70 17117.23 88888.00 2019-07-01 02:16:42.000 182 33830.12 290.73 17117.25 88888.00 2019-07-01 02:16:43.000 182 33830.14 290.74 17117.27 88888.00 2019-07-01 02:16:44.000 182 33830.16 290.72 17117.27 88888.00 2019-07-01 02:16:45.000 182 33830.19 290.71 17117.27 37915.19 2019-07-01 02:16:46.000 182 33830.22 290.76 17117.32 88888.00 2019-07-01 02:16:47.000 182 33830.27 290.81 17117.33 88888.00 2019-07-01 02:16:48.000 182 33830.29 290.84 17117.31 88888.00 2019-07-01 02:16:49.000 182 33830.31 290.81 17117.31 88888.00 2019-07-01 02:16:50.000 182 33830.36 290.77 17117.26 37915.47 2019-07-01 02:16:51.000 182 33830.35 290.76 17117.29 88888.00 2019-07-01 02:16:52.000 182 33830.38 290.79 17117.26 88888.00 2019-07-01 02:16:53.000 182 33830.38 290.80 17117.23 88888.00 2019-07-01 02:16:54.000 182 33830.40 290.77 17117.19 88888.00 2019-07-01 02:16:55.000 182 33830.46 290.79 17117.23 37915.46 2019-07-01 02:16:56.000 182 33830.49 290.84 17117.25 88888.00 2019-07-01 02:16:57.000 182 33830.49 290.84 17117.25 88888.00 2019-07-01 02:16:58.000 182 33830.50 290.84 17117.25 88888.00 2019-07-01 02:16:59.000 182 33830.55 290.82 17117.27 88888.00 2019-07-01 02:17:00.000 182 33830.55 290.82 17117.25 37915.60 2019-07-01 02:17:01.000 182 33830.56 290.83 17117.25 88888.00 2019-07-01 02:17:02.000 182 33830.61 290.86 17117.24 88888.00 2019-07-01 02:17:03.000 182 33830.60 290.83 17117.22 88888.00 2019-07-01 02:17:04.000 182 33830.61 290.80 17117.23 88888.00 2019-07-01 02:17:05.000 182 33830.69 290.79 17117.24 37915.70 2019-07-01 02:17:06.000 182 33830.74 290.81 17117.24 88888.00 2019-07-01 02:17:07.000 182 33830.76 290.79 17117.25 88888.00 2019-07-01 02:17:08.000 182 33830.77 290.79 17117.28 88888.00 2019-07-01 02:17:09.000 182 33830.78 290.81 17117.21 88888.00 2019-07-01 02:17:10.000 182 33830.79 290.83 17117.23 37915.88 2019-07-01 02:17:11.000 182 33830.85 290.83 17117.25 88888.00 2019-07-01 02:17:12.000 182 33830.93 290.85 17117.23 88888.00 2019-07-01 02:17:13.000 182 33830.93 290.83 17117.22 88888.00 2019-07-01 02:17:14.000 182 33830.94 290.83 17117.21 88888.00 2019-07-01 02:17:15.000 182 33830.95 290.80 17117.22 37915.96 2019-07-01 02:17:16.000 182 33830.95 290.86 17117.27 88888.00 2019-07-01 02:17:17.000 182 33830.98 290.85 17117.29 88888.00 2019-07-01 02:17:18.000 182 33830.99 290.83 17117.25 88888.00 2019-07-01 02:17:19.000 182 33831.00 290.81 17117.23 88888.00 2019-07-01 02:17:20.000 182 33831.02 290.81 17117.20 37916.07 2019-07-01 02:17:21.000 182 33831.06 290.85 17117.21 88888.00 2019-07-01 02:17:22.000 182 33831.08 290.85 17117.21 88888.00 2019-07-01 02:17:23.000 182 33831.12 290.80 17117.22 88888.00 2019-07-01 02:17:24.000 182 33831.15 290.85 17117.24 88888.00 2019-07-01 02:17:25.000 182 33831.15 290.85 17117.28 37916.10 2019-07-01 02:17:26.000 182 33831.19 290.86 17117.29 88888.00 2019-07-01 02:17:27.000 182 33831.20 290.86 17117.24 88888.00 2019-07-01 02:17:28.000 182 33831.22 290.87 17117.24 88888.00 2019-07-01 02:17:29.000 182 33831.24 290.84 17117.24 88888.00 2019-07-01 02:17:30.000 182 33831.26 290.77 17117.22 37916.25 2019-07-01 02:17:31.000 182 33831.22 290.80 17117.22 88888.00 2019-07-01 02:17:32.000 182 33831.25 290.77 17117.21 88888.00 2019-07-01 02:17:33.000 182 33831.30 290.74 17117.22 88888.00 2019-07-01 02:17:34.000 182 33831.32 290.72 17117.20 88888.00 2019-07-01 02:17:35.000 182 33831.32 290.74 17117.19 37916.29 2019-07-01 02:17:36.000 182 33831.35 290.77 17117.23 88888.00 2019-07-01 02:17:37.000 182 33831.41 290.80 17117.22 88888.00 2019-07-01 02:17:38.000 182 33831.41 290.75 17117.23 88888.00 2019-07-01 02:17:39.000 182 33831.42 290.75 17117.26 88888.00 2019-07-01 02:17:40.000 182 33831.44 290.76 17117.25 37916.35 2019-07-01 02:17:41.000 182 33831.44 290.76 17117.27 88888.00 2019-07-01 02:17:42.000 182 33831.47 290.73 17117.25 88888.00 2019-07-01 02:17:43.000 182 33831.51 290.73 17117.22 88888.00 2019-07-01 02:17:44.000 182 33831.48 290.70 17117.27 88888.00 2019-07-01 02:17:45.000 182 33831.50 290.68 17117.24 37916.48 2019-07-01 02:17:46.000 182 33831.51 290.68 17117.21 88888.00 2019-07-01 02:17:47.000 182 33831.54 290.69 17117.21 88888.00 2019-07-01 02:17:48.000 182 33831.52 290.69 17117.19 88888.00 2019-07-01 02:17:49.000 182 33831.55 290.72 17117.19 88888.00 2019-07-01 02:17:50.000 182 33831.52 290.68 17117.21 37916.43 2019-07-01 02:17:51.000 182 33831.53 290.68 17117.15 88888.00 2019-07-01 02:17:52.000 182 33831.53 290.65 17117.16 88888.00 2019-07-01 02:17:53.000 182 33831.51 290.67 17117.17 88888.00 2019-07-01 02:17:54.000 182 33831.51 290.68 17117.17 88888.00 2019-07-01 02:17:55.000 182 33831.53 290.69 17117.24 37916.44 2019-07-01 02:17:56.000 182 33831.55 290.72 17117.18 88888.00 2019-07-01 02:17:57.000 182 33831.55 290.74 17117.22 88888.00 2019-07-01 02:17:58.000 182 33831.53 290.70 17117.19 88888.00 2019-07-01 02:17:59.000 182 33831.54 290.67 17117.17 88888.00 2019-07-01 02:18:00.000 182 33831.54 290.69 17117.15 37916.51 2019-07-01 02:18:01.000 182 33831.52 290.66 17117.13 88888.00 2019-07-01 02:18:02.000 182 33831.54 290.68 17117.13 88888.00 2019-07-01 02:18:03.000 182 33831.53 290.68 17117.15 88888.00 2019-07-01 02:18:04.000 182 33831.51 290.62 17117.17 88888.00 2019-07-01 02:18:05.000 182 33831.58 290.62 17117.14 37916.57 2019-07-01 02:18:06.000 182 33831.57 290.59 17117.14 88888.00 2019-07-01 02:18:07.000 182 33831.57 290.63 17117.13 88888.00 2019-07-01 02:18:08.000 182 33831.56 290.64 17117.15 88888.00 2019-07-01 02:18:09.000 182 33831.51 290.67 17117.19 88888.00 2019-07-01 02:18:10.000 182 33831.52 290.63 17117.18 37916.46 2019-07-01 02:18:11.000 182 33831.52 290.61 17117.20 88888.00 2019-07-01 02:18:12.000 182 33831.52 290.59 17117.18 88888.00 2019-07-01 02:18:13.000 182 33831.51 290.58 17117.19 88888.00 2019-07-01 02:18:14.000 182 33831.53 290.56 17117.22 88888.00 2019-07-01 02:18:15.000 182 33831.50 290.51 17117.20 37916.51 2019-07-01 02:18:16.000 182 33831.50 290.50 17117.21 88888.00 2019-07-01 02:18:17.000 182 33831.50 290.46 17117.22 88888.00 2019-07-01 02:18:18.000 182 33831.44 290.49 17117.19 88888.00 2019-07-01 02:18:19.000 182 33831.45 290.50 17117.18 88888.00 2019-07-01 02:18:20.000 182 33831.44 290.54 17117.22 37916.42 2019-07-01 02:18:21.000 182 33831.45 290.52 17117.23 88888.00 2019-07-01 02:18:22.000 182 33831.47 290.51 17117.23 88888.00 2019-07-01 02:18:23.000 182 33831.44 290.52 17117.26 88888.00 2019-07-01 02:18:24.000 182 33831.43 290.54 17117.30 88888.00 2019-07-01 02:18:25.000 182 33831.40 290.53 17117.29 37916.39 2019-07-01 02:18:26.000 182 33831.40 290.52 17117.28 88888.00 2019-07-01 02:18:27.000 182 33831.38 290.52 17117.27 88888.00 2019-07-01 02:18:28.000 182 33831.39 290.50 17117.27 88888.00 2019-07-01 02:18:29.000 182 33831.36 290.48 17117.22 88888.00 2019-07-01 02:18:30.000 182 33831.37 290.47 17117.26 37916.34 2019-07-01 02:18:31.000 182 33831.30 290.43 17117.27 88888.00 2019-07-01 02:18:32.000 182 33831.27 290.46 17117.28 88888.00 2019-07-01 02:18:33.000 182 33831.30 290.48 17117.28 88888.00 2019-07-01 02:18:34.000 182 33831.31 290.49 17117.31 88888.00 2019-07-01 02:18:35.000 182 33831.26 290.48 17117.32 37916.26 2019-07-01 02:18:36.000 182 33831.21 290.50 17117.30 88888.00 2019-07-01 02:18:37.000 182 33831.19 290.52 17117.35 88888.00 2019-07-01 02:18:38.000 182 33831.19 290.49 17117.35 88888.00 2019-07-01 02:18:39.000 182 33831.15 290.47 17117.34 88888.00 2019-07-01 02:18:40.000 182 33831.13 290.46 17117.36 37916.19 2019-07-01 02:18:41.000 182 33831.12 290.49 17117.33 88888.00 2019-07-01 02:18:42.000 182 33831.10 290.46 17117.34 88888.00 2019-07-01 02:18:43.000 182 33831.09 290.38 17117.31 88888.00 2019-07-01 02:18:44.000 182 33831.06 290.42 17117.32 88888.00 2019-07-01 02:18:45.000 182 33831.03 290.44 17117.36 37916.13 2019-07-01 02:18:46.000 182 33830.99 290.40 17117.31 88888.00 2019-07-01 02:18:47.000 182 33830.96 290.40 17117.31 88888.00 2019-07-01 02:18:48.000 182 33830.92 290.38 17117.31 88888.00 2019-07-01 02:18:49.000 182 33830.94 290.37 17117.31 88888.00 2019-07-01 02:18:50.000 182 33830.88 290.38 17117.30 37915.98 2019-07-01 02:18:51.000 182 33830.87 290.39 17117.34 88888.00 2019-07-01 02:18:52.000 182 33830.88 290.40 17117.34 88888.00 2019-07-01 02:18:53.000 182 33830.86 290.39 17117.36 88888.00 2019-07-01 02:18:54.000 182 33830.82 290.36 17117.38 88888.00 2019-07-01 02:18:55.000 182 33830.82 290.32 17117.37 37916.01 2019-07-01 02:18:56.000 182 33830.86 290.32 17117.38 88888.00 2019-07-01 02:18:57.000 182 33830.78 290.32 17117.38 88888.00 2019-07-01 02:18:58.000 182 33830.78 290.31 17117.39 88888.00 2019-07-01 02:18:59.000 182 33830.77 290.32 17117.38 88888.00 2019-07-01 02:19:00.000 182 33830.76 290.29 17117.38 37915.85 2019-07-01 02:19:01.000 182 33830.75 290.27 17117.36 88888.00 2019-07-01 02:19:02.000 182 33830.75 290.24 17117.38 88888.00 2019-07-01 02:19:03.000 182 33830.70 290.22 17117.40 88888.00 2019-07-01 02:19:04.000 182 33830.63 290.22 17117.38 88888.00 2019-07-01 02:19:05.000 182 33830.60 290.28 17117.36 37915.75 2019-07-01 02:19:06.000 182 33830.59 290.26 17117.36 88888.00 2019-07-01 02:19:07.000 182 33830.57 290.24 17117.35 88888.00 2019-07-01 02:19:08.000 182 33830.53 290.26 17117.38 88888.00 2019-07-01 02:19:09.000 182 33830.57 290.24 17117.39 88888.00 2019-07-01 02:19:10.000 182 33830.58 290.23 17117.38 37915.76 2019-07-01 02:19:11.000 182 33830.56 290.25 17117.39 88888.00 2019-07-01 02:19:12.000 182 33830.52 290.26 17117.44 88888.00 2019-07-01 02:19:13.000 182 33830.50 290.26 17117.41 88888.00 2019-07-01 02:19:14.000 182 33830.49 290.25 17117.42 88888.00 2019-07-01 02:19:15.000 182 33830.44 290.26 17117.41 37915.57 2019-07-01 02:19:16.000 182 33830.40 290.25 17117.40 88888.00 2019-07-01 02:19:17.000 182 33830.40 290.24 17117.43 88888.00 2019-07-01 02:19:18.000 182 33830.38 290.26 17117.42 88888.00 2019-07-01 02:19:19.000 182 33830.35 290.27 17117.43 88888.00 2019-07-01 02:19:20.000 182 33830.33 290.27 17117.44 37915.55 2019-07-01 02:19:21.000 182 33830.30 290.26 17117.46 88888.00 2019-07-01 02:19:22.000 182 33830.22 290.22 17117.44 88888.00 2019-07-01 02:19:23.000 182 33830.20 290.19 17117.43 88888.00 2019-07-01 02:19:24.000 182 33830.17 290.21 17117.41 88888.00 2019-07-01 02:19:25.000 182 33830.13 290.22 17117.40 37915.44 2019-07-01 02:19:26.000 182 33830.09 290.21 17117.42 88888.00 2019-07-01 02:19:27.000 182 33830.06 290.24 17117.42 88888.00 2019-07-01 02:19:28.000 182 33830.03 290.26 17117.43 88888.00 2019-07-01 02:19:29.000 182 33830.00 290.19 17117.41 88888.00 2019-07-01 02:19:30.000 182 33829.99 290.12 17117.41 37915.32 2019-07-01 02:19:31.000 182 33829.99 290.13 17117.45 88888.00 2019-07-01 02:19:32.000 182 33829.94 290.10 17117.44 88888.00 2019-07-01 02:19:33.000 182 33829.90 290.09 17117.44 88888.00 2019-07-01 02:19:34.000 182 33829.87 290.04 17117.44 88888.00 2019-07-01 02:19:35.000 182 33829.87 290.02 17117.50 37915.25 2019-07-01 02:19:36.000 182 33829.82 290.01 17117.45 88888.00 2019-07-01 02:19:37.000 182 33829.77 290.05 17117.47 88888.00 2019-07-01 02:19:38.000 182 33829.71 290.01 17117.44 88888.00 2019-07-01 02:19:39.000 182 33829.66 290.01 17117.41 88888.00 2019-07-01 02:19:40.000 182 33829.56 289.99 17117.42 37915.00 2019-07-01 02:19:41.000 182 33829.53 289.95 17117.42 88888.00 2019-07-01 02:19:42.000 182 33829.51 289.97 17117.43 88888.00 2019-07-01 02:19:43.000 182 33829.46 289.97 17117.48 88888.00 2019-07-01 02:19:44.000 182 33829.46 289.94 17117.54 88888.00 2019-07-01 02:19:45.000 182 33829.44 289.94 17117.49 37914.88 2019-07-01 02:19:46.000 182 33829.37 289.95 17117.49 88888.00 2019-07-01 02:19:47.000 182 33829.34 289.96 17117.54 88888.00 2019-07-01 02:19:48.000 182 33829.32 289.98 17117.54 88888.00 2019-07-01 02:19:49.000 182 33829.25 289.99 17117.54 88888.00 2019-07-01 02:19:50.000 182 33829.20 289.98 17117.55 37914.66 2019-07-01 02:19:51.000 182 33829.12 289.99 17117.53 88888.00 2019-07-01 02:19:52.000 182 33829.05 290.01 17117.53 88888.00 2019-07-01 02:19:53.000 182 33828.98 290.03 17117.54 88888.00 2019-07-01 02:19:54.000 182 33828.92 290.05 17117.54 88888.00 2019-07-01 02:19:55.000 182 33828.85 290.07 17117.53 37914.40 2019-07-01 02:19:56.000 182 33828.83 290.08 17117.57 88888.00 2019-07-01 02:19:57.000 182 33828.76 290.06 17117.58 88888.00 2019-07-01 02:19:58.000 182 33828.71 290.03 17117.53 88888.00 2019-07-01 02:19:59.000 182 33828.67 289.99 17117.50 88888.00 2019-07-01 02:20:00.000 182 33828.64 289.98 17117.50 37914.22 2019-07-01 02:20:01.000 182 33828.59 289.99 17117.50 88888.00 2019-07-01 02:20:02.000 182 33828.52 290.01 17117.47 88888.00 2019-07-01 02:20:03.000 182 33828.48 290.03 17117.45 88888.00 2019-07-01 02:20:04.000 182 33828.47 290.03 17117.47 88888.00 2019-07-01 02:20:05.000 182 33828.47 290.05 17117.51 37913.97 2019-07-01 02:20:06.000 182 33828.41 290.07 17117.54 88888.00 2019-07-01 02:20:07.000 182 33828.39 290.12 17117.56 88888.00 2019-07-01 02:20:08.000 182 33828.34 290.15 17117.54 88888.00 2019-07-01 02:20:09.000 182 33828.29 290.15 17117.55 88888.00 2019-07-01 02:20:10.000 182 33828.22 290.20 17117.54 37913.88 2019-07-01 02:20:11.000 182 33828.23 290.21 17117.61 88888.00 2019-07-01 02:20:12.000 182 33828.22 290.17 17117.66 88888.00 2019-07-01 02:20:13.000 182 33828.20 290.16 17117.62 88888.00 2019-07-01 02:20:14.000 182 33828.09 290.21 17117.62 88888.00 2019-07-01 02:20:15.000 182 33828.05 290.28 17117.64 37913.61 2019-07-01 02:20:16.000 182 33828.03 290.30 17117.69 88888.00 2019-07-01 02:20:17.000 182 33827.97 290.33 17117.75 88888.00 2019-07-01 02:20:18.000 182 33827.93 290.28 17117.76 88888.00 2019-07-01 02:20:19.000 182 33827.90 290.33 17117.74 88888.00 2019-07-01 02:20:20.000 182 33827.82 290.35 17117.69 37913.48 2019-07-01 02:20:21.000 182 33827.79 290.35 17117.68 88888.00 2019-07-01 02:20:22.000 182 33827.76 290.37 17117.71 88888.00 2019-07-01 02:20:23.000 182 33827.73 290.39 17117.69 88888.00 2019-07-01 02:20:24.000 182 33827.66 290.34 17117.66 88888.00 2019-07-01 02:20:25.000 182 33827.59 290.33 17117.68 37913.24 2019-07-01 02:20:26.000 182 33827.58 290.38 17117.72 88888.00 2019-07-01 02:20:27.000 182 33827.53 290.41 17117.70 88888.00 2019-07-01 02:20:28.000 182 33827.50 290.37 17117.70 88888.00 2019-07-01 02:20:29.000 182 33827.41 290.38 17117.70 88888.00 2019-07-01 02:20:30.000 182 33827.37 290.40 17117.69 37913.08 2019-07-01 02:20:31.000 182 33827.37 290.43 17117.69 88888.00 2019-07-01 02:20:32.000 182 33827.36 290.43 17117.69 88888.00 2019-07-01 02:20:33.000 182 33827.27 290.39 17117.71 88888.00 2019-07-01 02:20:34.000 182 33827.27 290.41 17117.73 88888.00 2019-07-01 02:20:35.000 182 33827.29 290.43 17117.68 37912.91 2019-07-01 02:20:36.000 182 33827.23 290.46 17117.70 88888.00 2019-07-01 02:20:37.000 182 33827.20 290.49 17117.73 88888.00 2019-07-01 02:20:38.000 182 33827.18 290.49 17117.74 88888.00 2019-07-01 02:20:39.000 182 33827.14 290.51 17117.76 88888.00 2019-07-01 02:20:40.000 182 33827.13 290.51 17117.80 37912.80 2019-07-01 02:20:41.000 182 33827.08 290.51 17117.73 88888.00 2019-07-01 02:20:42.000 182 33827.10 290.54 17117.71 88888.00 2019-07-01 02:20:43.000 182 33827.05 290.55 17117.74 88888.00 2019-07-01 02:20:44.000 182 33827.00 290.55 17117.73 88888.00 2019-07-01 02:20:45.000 182 33827.01 290.60 17117.79 37912.69 2019-07-01 02:20:46.000 182 33826.97 290.61 17117.85 88888.00 2019-07-01 02:20:47.000 182 33826.94 290.63 17117.83 88888.00 2019-07-01 02:20:48.000 182 33826.92 290.67 17117.78 88888.00 2019-07-01 02:20:49.000 182 33826.88 290.69 17117.79 88888.00 2019-07-01 02:20:50.000 182 33826.89 290.67 17117.81 37912.61 2019-07-01 02:20:51.000 182 33826.85 290.66 17117.83 88888.00 2019-07-01 02:20:52.000 182 33826.84 290.68 17117.81 88888.00 2019-07-01 02:20:53.000 182 33826.86 290.70 17117.84 88888.00 2019-07-01 02:20:54.000 182 33826.83 290.71 17117.83 88888.00 2019-07-01 02:20:55.000 182 33826.81 290.65 17117.81 37912.47 2019-07-01 02:20:56.000 182 33826.82 290.68 17117.81 88888.00 2019-07-01 02:20:57.000 182 33826.79 290.71 17117.79 88888.00 2019-07-01 02:20:58.000 182 33826.74 290.74 17117.75 88888.00 2019-07-01 02:20:59.000 182 33826.73 290.78 17117.79 88888.00 2019-07-01 02:21:00.000 182 33826.70 290.79 17117.72 37912.49 2019-07-01 02:21:01.000 182 33826.71 290.76 17117.73 88888.00 2019-07-01 02:21:02.000 182 33826.67 290.74 17117.73 88888.00 2019-07-01 02:21:03.000 182 33826.68 290.77 17117.72 88888.00 2019-07-01 02:21:04.000 182 33826.66 290.82 17117.73 88888.00 2019-07-01 02:21:05.000 182 33826.63 290.85 17117.79 37912.35 2019-07-01 02:21:06.000 182 33826.64 290.81 17117.80 88888.00 2019-07-01 02:21:07.000 182 33826.62 290.82 17117.82 88888.00 2019-07-01 02:21:08.000 182 33826.59 290.82 17117.75 88888.00 2019-07-01 02:21:09.000 182 33826.58 290.82 17117.73 88888.00 2019-07-01 02:21:10.000 182 33826.54 290.83 17117.77 37912.31 2019-07-01 02:21:11.000 182 33826.54 290.86 17117.81 88888.00 2019-07-01 02:21:12.000 182 33826.55 290.91 17117.78 88888.00 2019-07-01 02:21:13.000 182 33826.55 290.94 17117.74 88888.00 2019-07-01 02:21:14.000 182 33826.55 290.95 17117.76 88888.00 2019-07-01 02:21:15.000 182 33826.53 290.91 17117.78 37912.26 2019-07-01 02:21:16.000 182 33826.54 290.95 17117.82 88888.00 2019-07-01 02:21:17.000 182 33826.49 290.95 17117.84 88888.00 2019-07-01 02:21:18.000 182 33826.45 290.97 17117.80 88888.00 2019-07-01 02:21:19.000 182 33826.44 291.01 17117.84 88888.00 2019-07-01 02:21:20.000 182 33826.43 291.03 17117.84 37912.21 2019-07-01 02:21:21.000 182 33826.41 291.01 17117.82 88888.00 2019-07-01 02:21:22.000 182 33826.42 291.04 17117.82 88888.00 2019-07-01 02:21:23.000 182 33826.36 291.00 17117.81 88888.00 2019-07-01 02:21:24.000 182 33826.34 291.04 17117.84 88888.00 2019-07-01 02:21:25.000 182 33826.33 291.03 17117.82 37912.14 2019-07-01 02:21:26.000 182 33826.30 291.08 17117.84 88888.00 2019-07-01 02:21:27.000 182 33826.28 291.12 17117.86 88888.00 2019-07-01 02:21:28.000 182 33826.28 291.09 17117.87 88888.00 2019-07-01 02:21:29.000 182 33826.29 291.08 17117.82 88888.00 2019-07-01 02:21:30.000 182 33826.28 291.12 17117.85 37912.04 2019-07-01 02:21:31.000 182 33826.26 291.14 17117.87 88888.00 2019-07-01 02:21:32.000 182 33826.23 291.19 17117.81 88888.00 2019-07-01 02:21:33.000 182 33826.25 291.20 17117.79 88888.00 2019-07-01 02:21:34.000 182 33826.21 291.20 17117.81 88888.00 2019-07-01 02:21:35.000 182 33826.16 291.21 17117.81 37911.98 2019-07-01 02:21:36.000 182 33826.12 291.25 17117.80 88888.00 2019-07-01 02:21:37.000 182 33826.08 291.26 17117.80 88888.00 2019-07-01 02:21:38.000 182 33826.10 291.25 17117.77 88888.00 2019-07-01 02:21:39.000 182 33826.15 291.29 17117.81 88888.00 2019-07-01 02:21:40.000 182 33826.12 291.35 17117.78 37911.90 2019-07-01 02:21:41.000 182 33826.06 291.34 17117.78 88888.00 2019-07-01 02:21:42.000 182 33826.04 291.32 17117.78 88888.00 2019-07-01 02:21:43.000 182 33826.04 291.33 17117.83 88888.00 2019-07-01 02:21:44.000 182 33826.03 291.32 17117.83 88888.00 2019-07-01 02:21:45.000 182 33826.02 291.35 17117.81 37911.80 2019-07-01 02:21:46.000 182 33825.97 291.37 17117.84 88888.00 2019-07-01 02:21:47.000 182 33825.90 291.39 17117.81 88888.00 2019-07-01 02:21:48.000 182 33825.90 291.38 17117.82 88888.00 2019-07-01 02:21:49.000 182 33825.86 291.40 17117.82 88888.00 2019-07-01 02:21:50.000 182 33825.85 291.43 17117.81 37911.77 2019-07-01 02:21:51.000 182 33825.85 291.49 17117.84 88888.00 2019-07-01 02:21:52.000 182 33825.84 291.50 17117.82 88888.00 2019-07-01 02:21:53.000 182 33825.84 291.54 17117.81 88888.00 2019-07-01 02:21:54.000 182 33825.84 291.60 17117.76 88888.00 2019-07-01 02:21:55.000 182 33825.77 291.58 17117.75 37911.73 2019-07-01 02:21:56.000 182 33825.73 291.58 17117.75 88888.00 2019-07-01 02:21:57.000 182 33825.69 291.58 17117.74 88888.00 2019-07-01 02:21:58.000 182 33825.65 291.58 17117.75 88888.00 2019-07-01 02:21:59.000 182 33825.65 291.61 17117.74 88888.00 2019-07-01 02:22:00.000 182 33825.65 291.65 17117.75 37911.54 2019-07-01 02:22:01.000 182 33825.64 291.66 17117.73 88888.00 2019-07-01 02:22:02.000 182 33825.63 291.72 17117.75 88888.00 2019-07-01 02:22:03.000 182 33825.60 291.75 17117.79 88888.00 2019-07-01 02:22:04.000 182 33825.55 291.75 17117.77 88888.00 2019-07-01 02:22:05.000 182 33825.55 291.74 17117.76 37911.47 2019-07-01 02:22:06.000 182 33825.51 291.76 17117.76 88888.00 2019-07-01 02:22:07.000 182 33825.45 291.79 17117.78 88888.00 2019-07-01 02:22:08.000 182 33825.48 291.81 17117.75 88888.00 2019-07-01 02:22:09.000 182 33825.44 291.87 17117.78 88888.00 2019-07-01 02:22:10.000 182 33825.42 291.90 17117.77 37911.34 2019-07-01 02:22:11.000 182 33825.36 291.89 17117.77 88888.00 2019-07-01 02:22:12.000 182 33825.36 291.88 17117.81 88888.00 2019-07-01 02:22:13.000 182 33825.34 291.90 17117.79 88888.00 2019-07-01 02:22:14.000 182 33825.30 291.88 17117.71 88888.00 2019-07-01 02:22:15.000 182 33825.28 291.93 17117.71 37911.21 2019-07-01 02:22:16.000 182 33825.29 291.90 17117.71 88888.00 2019-07-01 02:22:17.000 182 33825.28 291.95 17117.75 88888.00 2019-07-01 02:22:18.000 182 33825.24 291.97 17117.75 88888.00 2019-07-01 02:22:19.000 182 33825.27 292.01 17117.76 88888.00 2019-07-01 02:22:20.000 182 33825.25 291.99 17117.74 37911.14 2019-07-01 02:22:21.000 182 33825.22 292.05 17117.74 88888.00 2019-07-01 02:22:22.000 182 33825.11 292.09 17117.75 88888.00 2019-07-01 02:22:23.000 182 33825.11 292.14 17117.78 88888.00 2019-07-01 02:22:24.000 182 33825.10 292.14 17117.80 88888.00 2019-07-01 02:22:25.000 182 33825.08 292.16 17117.81 37911.07 2019-07-01 02:22:26.000 182 33825.07 292.20 17117.79 88888.00 2019-07-01 02:22:27.000 182 33825.08 292.17 17117.76 88888.00 2019-07-01 02:22:28.000 182 33825.08 292.18 17117.77 88888.00 2019-07-01 02:22:29.000 182 33825.04 292.21 17117.79 88888.00 2019-07-01 02:22:30.000 182 33825.00 292.20 17117.80 37911.00 2019-07-01 02:22:31.000 182 33825.02 292.23 17117.83 88888.00 2019-07-01 02:22:32.000 182 33825.02 292.24 17117.82 88888.00 2019-07-01 02:22:33.000 182 33825.05 292.25 17117.79 88888.00 2019-07-01 02:22:34.000 182 33825.05 292.25 17117.77 88888.00 2019-07-01 02:22:35.000 182 33824.98 292.34 17117.79 37910.98 2019-07-01 02:22:36.000 182 33824.98 292.36 17117.78 88888.00 2019-07-01 02:22:37.000 182 33824.98 292.32 17117.75 88888.00 2019-07-01 02:22:38.000 182 33824.92 292.34 17117.70 88888.00 2019-07-01 02:22:39.000 182 33824.95 292.38 17117.76 88888.00 2019-07-01 02:22:40.000 182 33824.95 292.38 17117.70 37910.80 2019-07-01 02:22:41.000 182 33824.92 292.36 17117.74 88888.00 2019-07-01 02:22:42.000 182 33824.92 292.38 17117.80 88888.00 2019-07-01 02:22:43.000 182 33824.90 292.39 17117.76 88888.00 2019-07-01 02:22:44.000 182 33824.89 292.44 17117.77 88888.00 2019-07-01 02:22:45.000 182 33824.91 292.47 17117.74 37910.90 2019-07-01 02:22:46.000 182 33824.96 292.47 17117.74 88888.00 2019-07-01 02:22:47.000 182 33824.95 292.48 17117.75 88888.00 2019-07-01 02:22:48.000 182 33824.94 292.51 17117.70 88888.00 2019-07-01 02:22:49.000 182 33824.93 292.52 17117.68 88888.00 2019-07-01 02:22:50.000 182 33824.90 292.51 17117.73 37910.83 2019-07-01 02:22:51.000 182 33824.90 292.55 17117.77 88888.00 2019-07-01 02:22:52.000 182 33824.90 292.59 17117.77 88888.00 2019-07-01 02:22:53.000 182 33824.91 292.55 17117.76 88888.00 2019-07-01 02:22:54.000 182 33824.93 292.56 17117.76 88888.00 2019-07-01 02:22:55.000 182 33824.95 292.55 17117.78 37910.80 2019-07-01 02:22:56.000 182 33824.93 292.56 17117.74 88888.00 2019-07-01 02:22:57.000 182 33824.93 292.56 17117.70 88888.00 2019-07-01 02:22:58.000 182 33824.93 292.60 17117.71 88888.00 2019-07-01 02:22:59.000 182 33824.94 292.62 17117.74 88888.00 2019-07-01 02:23:00.000 182 33824.93 292.64 17117.74 37910.70 2019-07-01 02:23:01.000 182 33824.93 292.67 17117.78 88888.00 2019-07-01 02:23:02.000 182 33824.91 292.71 17117.82 88888.00 2019-07-01 02:23:03.000 182 33824.88 292.73 17117.80 88888.00 2019-07-01 02:23:04.000 182 33824.86 292.74 17117.79 88888.00 2019-07-01 02:23:05.000 182 33824.94 292.75 17117.75 37910.77 2019-07-01 02:23:06.000 182 33824.92 292.76 17117.73 88888.00 2019-07-01 02:23:07.000 182 33824.87 292.75 17117.69 88888.00 2019-07-01 02:23:08.000 182 33824.90 292.78 17117.69 88888.00 2019-07-01 02:23:09.000 182 33824.91 292.79 17117.73 88888.00 2019-07-01 02:23:10.000 182 33824.91 292.80 17117.75 37910.75 2019-07-01 02:23:11.000 182 33824.88 292.78 17117.73 88888.00 2019-07-01 02:23:12.000 182 33824.85 292.83 17117.71 88888.00 2019-07-01 02:23:13.000 182 33824.81 292.85 17117.76 88888.00 2019-07-01 02:23:14.000 182 33824.84 292.81 17117.72 88888.00 2019-07-01 02:23:15.000 182 33824.85 292.80 17117.69 37910.74 2019-07-01 02:23:16.000 182 33824.84 292.83 17117.73 88888.00 2019-07-01 02:23:17.000 182 33824.87 292.89 17117.75 88888.00 2019-07-01 02:23:18.000 182 33824.87 292.93 17117.75 88888.00 2019-07-01 02:23:19.000 182 33824.84 292.90 17117.75 88888.00 2019-07-01 02:23:20.000 182 33824.80 292.90 17117.71 37910.63 2019-07-01 02:23:21.000 182 33824.81 292.91 17117.73 88888.00 2019-07-01 02:23:22.000 182 33824.82 292.96 17117.72 88888.00 2019-07-01 02:23:23.000 182 33824.84 292.94 17117.71 88888.00 2019-07-01 02:23:24.000 182 33824.81 292.96 17117.70 88888.00 2019-07-01 02:23:25.000 182 33824.82 292.98 17117.71 37910.71 2019-07-01 02:23:26.000 182 33824.84 292.96 17117.70 88888.00 2019-07-01 02:23:27.000 182 33824.85 292.94 17117.69 88888.00 2019-07-01 02:23:28.000 182 33824.84 292.95 17117.72 88888.00 2019-07-01 02:23:29.000 182 33824.82 293.00 17117.73 88888.00 2019-07-01 02:23:30.000 182 33824.78 293.06 17117.73 37910.66 2019-07-01 02:23:31.000 182 33824.80 293.10 17117.74 88888.00 2019-07-01 02:23:32.000 182 33824.80 293.11 17117.70 88888.00 2019-07-01 02:23:33.000 182 33824.76 293.12 17117.67 88888.00 2019-07-01 02:23:34.000 182 33824.77 293.19 17117.63 88888.00 2019-07-01 02:23:35.000 182 33824.75 293.21 17117.65 37910.66 2019-07-01 02:23:36.000 182 33824.74 293.17 17117.66 88888.00 2019-07-01 02:23:37.000 182 33824.77 293.25 17117.67 88888.00 2019-07-01 02:23:38.000 182 33824.77 293.29 17117.68 88888.00 2019-07-01 02:23:39.000 182 33824.71 293.28 17117.67 88888.00 2019-07-01 02:23:40.000 182 33824.71 293.31 17117.64 37910.60 2019-07-01 02:23:41.000 182 33824.72 293.35 17117.61 88888.00 2019-07-01 02:23:42.000 182 33824.68 293.38 17117.66 88888.00 2019-07-01 02:23:43.000 182 33824.64 293.39 17117.66 88888.00 2019-07-01 02:23:44.000 182 33824.65 293.44 17117.62 88888.00 2019-07-01 02:23:45.000 182 33824.68 293.44 17117.65 37910.54 2019-07-01 02:23:46.000 182 33824.64 293.41 17117.64 88888.00 2019-07-01 02:23:47.000 182 33824.59 293.45 17117.63 88888.00 2019-07-01 02:23:48.000 182 33824.60 293.48 17117.65 88888.00 2019-07-01 02:23:49.000 182 33824.59 293.51 17117.67 88888.00 2019-07-01 02:23:50.000 182 33824.59 293.55 17117.65 37910.46 2019-07-01 02:23:51.000 182 33824.56 293.60 17117.65 88888.00 2019-07-01 02:23:52.000 182 33824.57 293.58 17117.66 88888.00 2019-07-01 02:23:53.000 182 33824.55 293.56 17117.63 88888.00 2019-07-01 02:23:54.000 182 33824.54 293.56 17117.66 88888.00 2019-07-01 02:23:55.000 182 33824.51 293.56 17117.66 37910.44 2019-07-01 02:23:56.000 182 33824.53 293.61 17117.68 88888.00 2019-07-01 02:23:57.000 182 33824.55 293.67 17117.71 88888.00 2019-07-01 02:23:58.000 182 33824.56 293.68 17117.72 88888.00 2019-07-01 02:23:59.000 182 33824.54 293.70 17117.70 88888.00 2019-07-01 02:24:00.000 182 33824.51 293.72 17117.74 37910.36 2019-07-01 02:24:01.000 182 33824.48 293.72 17117.72 88888.00 2019-07-01 02:24:02.000 182 33824.46 293.73 17117.70 88888.00 2019-07-01 02:24:03.000 182 33824.46 293.76 17117.73 88888.00 2019-07-01 02:24:04.000 182 33824.45 293.78 17117.70 88888.00 2019-07-01 02:24:05.000 182 33824.46 293.79 17117.71 37910.37 2019-07-01 02:24:06.000 182 33824.43 293.84 17117.71 88888.00 2019-07-01 02:24:07.000 182 33824.42 293.84 17117.69 88888.00 2019-07-01 02:24:08.000 182 33824.40 293.85 17117.67 88888.00 2019-07-01 02:24:09.000 182 33824.40 293.90 17117.69 88888.00 2019-07-01 02:24:10.000 182 33824.36 293.90 17117.66 37910.28 2019-07-01 02:24:11.000 182 33824.33 293.89 17117.64 88888.00 2019-07-01 02:24:12.000 182 33824.36 293.92 17117.63 88888.00 2019-07-01 02:24:13.000 182 33824.37 293.96 17117.62 88888.00 2019-07-01 02:24:14.000 182 33824.36 294.03 17117.64 88888.00 2019-07-01 02:24:15.000 182 33824.34 294.07 17117.63 37910.24 2019-07-01 02:24:16.000 182 33824.32 294.07 17117.61 88888.00 2019-07-01 02:24:17.000 182 33824.34 294.11 17117.65 88888.00 2019-07-01 02:24:18.000 182 33824.35 294.14 17117.59 88888.00 2019-07-01 02:24:19.000 182 33824.33 294.07 17117.60 88888.00 2019-07-01 02:24:20.000 182 33824.32 294.11 17117.65 37910.29 2019-07-01 02:24:21.000 182 33824.37 294.13 17117.62 88888.00 2019-07-01 02:24:22.000 182 33824.35 294.15 17117.66 88888.00 2019-07-01 02:24:23.000 182 33824.35 294.17 17117.66 88888.00 2019-07-01 02:24:24.000 182 33824.36 294.19 17117.67 88888.00 2019-07-01 02:24:25.000 182 33824.34 294.19 17117.66 37910.25 2019-07-01 02:24:26.000 182 33824.33 294.21 17117.64 88888.00 2019-07-01 02:24:27.000 182 33824.33 294.22 17117.66 88888.00 2019-07-01 02:24:28.000 182 33824.35 294.19 17117.67 88888.00 2019-07-01 02:24:29.000 182 33824.39 294.23 17117.63 88888.00 2019-07-01 02:24:30.000 182 33824.39 294.21 17117.64 37910.23 2019-07-01 02:24:31.000 182 33824.39 294.21 17117.62 88888.00 2019-07-01 02:24:32.000 182 33824.38 294.18 17117.58 88888.00 2019-07-01 02:24:33.000 182 33824.40 294.17 17117.57 88888.00 2019-07-01 02:24:34.000 182 33824.40 294.22 17117.55 88888.00 2019-07-01 02:24:35.000 182 33824.39 294.24 17117.55 37910.20 2019-07-01 02:24:36.000 182 33824.40 294.24 17117.57 88888.00 2019-07-01 02:24:37.000 182 33824.39 294.25 17117.60 88888.00 2019-07-01 02:24:38.000 182 33824.37 294.26 17117.61 88888.00 2019-07-01 02:24:39.000 182 33824.41 294.27 17117.55 88888.00 2019-07-01 02:24:40.000 182 33824.42 294.27 17117.54 37910.20 2019-07-01 02:24:41.000 182 33824.40 294.32 17117.57 88888.00 2019-07-01 02:24:42.000 182 33824.39 294.34 17117.56 88888.00 2019-07-01 02:24:43.000 182 33824.41 294.38 17117.58 88888.00 2019-07-01 02:24:44.000 182 33824.39 294.37 17117.56 88888.00 2019-07-01 02:24:45.000 182 33824.42 294.38 17117.57 37910.22 2019-07-01 02:24:46.000 182 33824.44 294.40 17117.55 88888.00 2019-07-01 02:24:47.000 182 33824.46 294.42 17117.57 88888.00 2019-07-01 02:24:48.000 182 33824.49 294.40 17117.58 88888.00 2019-07-01 02:24:49.000 182 33824.46 294.36 17117.54 88888.00 2019-07-01 02:24:50.000 182 33824.45 294.36 17117.55 37910.13 2019-07-01 02:24:51.000 182 33824.49 294.40 17117.52 88888.00 2019-07-01 02:24:52.000 182 33824.47 294.44 17117.57 88888.00 2019-07-01 02:24:53.000 182 33824.50 294.52 17117.57 88888.00 2019-07-01 02:24:54.000 182 33824.47 294.51 17117.55 88888.00 2019-07-01 02:24:55.000 182 33824.49 294.49 17117.53 37910.27 2019-07-01 02:24:56.000 182 33824.47 294.50 17117.55 88888.00 2019-07-01 02:24:57.000 182 33824.48 294.49 17117.54 88888.00 2019-07-01 02:24:58.000 182 33824.47 294.51 17117.51 88888.00 2019-07-01 02:24:59.000 182 33824.49 294.53 17117.55 88888.00 2019-07-01 02:25:00.000 182 33824.53 294.60 17117.55 37910.24 2019-07-01 02:25:01.000 182 33824.52 294.58 17117.56 88888.00 2019-07-01 02:25:02.000 182 33824.54 294.53 17117.58 88888.00 2019-07-01 02:25:03.000 182 33824.53 294.52 17117.56 88888.00 2019-07-01 02:25:04.000 182 33824.50 294.55 17117.58 88888.00 2019-07-01 02:25:05.000 182 33824.46 294.56 17117.55 37910.30 2019-07-01 02:25:06.000 182 33824.46 294.54 17117.55 88888.00 2019-07-01 02:25:07.000 182 33824.48 294.55 17117.54 88888.00 2019-07-01 02:25:08.000 182 33824.49 294.57 17117.52 88888.00 2019-07-01 02:25:09.000 182 33824.51 294.55 17117.50 88888.00 2019-07-01 02:25:10.000 182 33824.51 294.58 17117.49 37910.33 2019-07-01 02:25:11.000 182 33824.47 294.60 17117.50 88888.00 2019-07-01 02:25:12.000 182 33824.46 294.60 17117.51 88888.00 2019-07-01 02:25:13.000 182 33824.48 294.56 17117.50 88888.00 2019-07-01 02:25:14.000 182 33824.51 294.58 17117.53 88888.00 2019-07-01 02:25:15.000 182 33824.47 294.58 17117.53 37910.24 2019-07-01 02:25:16.000 182 33824.44 294.60 17117.51 88888.00 2019-07-01 02:25:17.000 182 33824.45 294.60 17117.59 88888.00 2019-07-01 02:25:18.000 182 33824.49 294.62 17117.57 88888.00 2019-07-01 02:25:19.000 182 33824.48 294.65 17117.54 88888.00 2019-07-01 02:25:20.000 182 33824.45 294.68 17117.55 37910.32 2019-07-01 02:25:21.000 182 33824.48 294.67 17117.56 88888.00 2019-07-01 02:25:22.000 182 33824.46 294.61 17117.50 88888.00 2019-07-01 02:25:23.000 182 33824.44 294.61 17117.51 88888.00 2019-07-01 02:25:24.000 182 33824.43 294.64 17117.56 88888.00 2019-07-01 02:25:25.000 182 33824.44 294.66 17117.57 37910.28 2019-07-01 02:25:26.000 182 33824.46 294.70 17117.53 88888.00 2019-07-01 02:25:27.000 182 33824.47 294.71 17117.56 88888.00 2019-07-01 02:25:28.000 182 33824.44 294.74 17117.53 88888.00 2019-07-01 02:25:29.000 182 33824.44 294.75 17117.50 88888.00 2019-07-01 02:25:30.000 182 33824.41 294.73 17117.50 37910.25 2019-07-01 02:25:31.000 182 33824.40 294.76 17117.52 88888.00 2019-07-01 02:25:32.000 182 33824.42 294.79 17117.54 88888.00 2019-07-01 02:25:33.000 182 33824.42 294.79 17117.53 88888.00 2019-07-01 02:25:34.000 182 33824.42 294.80 17117.56 88888.00 2019-07-01 02:25:35.000 182 33824.42 294.83 17117.55 37910.13 2019-07-01 02:25:36.000 182 33824.41 294.83 17117.57 88888.00 2019-07-01 02:25:37.000 182 33824.37 294.83 17117.58 88888.00 2019-07-01 02:25:38.000 182 33824.34 294.84 17117.56 88888.00 2019-07-01 02:25:39.000 182 33824.35 294.82 17117.56 88888.00 2019-07-01 02:25:40.000 182 33824.34 294.82 17117.53 37910.14 2019-07-01 02:25:41.000 182 33824.33 294.83 17117.56 88888.00 2019-07-01 02:25:42.000 182 33824.33 294.79 17117.55 88888.00 2019-07-01 02:25:43.000 182 33824.32 294.77 17117.54 88888.00 2019-07-01 02:25:44.000 182 33824.34 294.80 17117.55 88888.00 2019-07-01 02:25:45.000 182 33824.31 294.81 17117.54 37910.05 2019-07-01 02:25:46.000 182 33824.28 294.77 17117.54 88888.00 2019-07-01 02:25:47.000 182 33824.22 294.79 17117.53 88888.00 2019-07-01 02:25:48.000 182 33824.20 294.79 17117.56 88888.00 2019-07-01 02:25:49.000 182 33824.25 294.76 17117.59 88888.00 2019-07-01 02:25:50.000 182 33824.22 294.74 17117.54 37910.11 2019-07-01 02:25:51.000 182 33824.26 294.79 17117.57 88888.00 2019-07-01 02:25:52.000 182 33824.27 294.80 17117.54 88888.00 2019-07-01 02:25:53.000 182 33824.19 294.81 17117.55 88888.00 2019-07-01 02:25:54.000 182 33824.15 294.83 17117.55 88888.00 2019-07-01 02:25:55.000 182 33824.17 294.84 17117.55 37909.95 2019-07-01 02:25:56.000 182 33824.20 294.82 17117.57 88888.00 2019-07-01 02:25:57.000 182 33824.21 294.81 17117.54 88888.00 2019-07-01 02:25:58.000 182 33824.19 294.81 17117.51 88888.00 2019-07-01 02:25:59.000 182 33824.19 294.81 17117.50 88888.00 2019-07-01 02:26:00.000 182 33824.20 294.77 17117.49 37910.04 2019-07-01 02:26:01.000 182 33824.20 294.84 17117.52 88888.00 2019-07-01 02:26:02.000 182 33824.19 294.84 17117.50 88888.00 2019-07-01 02:26:03.000 182 33824.19 294.80 17117.53 88888.00 2019-07-01 02:26:04.000 182 33824.24 294.74 17117.59 88888.00 2019-07-01 02:26:05.000 182 33824.22 294.70 17117.57 37910.00 2019-07-01 02:26:06.000 182 33824.19 294.66 17117.57 88888.00 2019-07-01 02:26:07.000 182 33824.21 294.67 17117.56 88888.00 2019-07-01 02:26:08.000 182 33824.21 294.70 17117.58 88888.00 2019-07-01 02:26:09.000 182 33824.22 294.68 17117.58 88888.00 2019-07-01 02:26:10.000 182 33824.22 294.69 17117.57 37910.01 2019-07-01 02:26:11.000 182 33824.19 294.67 17117.57 88888.00 2019-07-01 02:26:12.000 182 33824.17 294.67 17117.55 88888.00 2019-07-01 02:26:13.000 182 33824.20 294.67 17117.57 88888.00 2019-07-01 02:26:14.000 182 33824.22 294.64 17117.57 88888.00 2019-07-01 02:26:15.000 182 33824.22 294.63 17117.58 37910.07 2019-07-01 02:26:16.000 182 33824.19 294.65 17117.60 88888.00 2019-07-01 02:26:17.000 182 33824.14 294.62 17117.58 88888.00 2019-07-01 02:26:18.000 182 33824.13 294.59 17117.54 88888.00 2019-07-01 02:26:19.000 182 33824.18 294.58 17117.54 88888.00 2019-07-01 02:26:20.000 182 33824.18 294.59 17117.58 37910.01 2019-07-01 02:26:21.000 182 33824.14 294.58 17117.56 88888.00 2019-07-01 02:26:22.000 182 33824.17 294.57 17117.57 88888.00 2019-07-01 02:26:23.000 182 33824.20 294.59 17117.58 88888.00 2019-07-01 02:26:24.000 182 33824.17 294.61 17117.57 88888.00 2019-07-01 02:26:25.000 182 33824.20 294.58 17117.57 37909.98 2019-07-01 02:26:26.000 182 33824.23 294.56 17117.59 88888.00 2019-07-01 02:26:27.000 182 33824.19 294.60 17117.55 88888.00 2019-07-01 02:26:28.000 182 33824.16 294.60 17117.52 88888.00 2019-07-01 02:26:29.000 182 33824.18 294.60 17117.52 88888.00 2019-07-01 02:26:30.000 182 33824.20 294.59 17117.54 37909.99 2019-07-01 02:26:31.000 182 33824.18 294.57 17117.53 88888.00 2019-07-01 02:26:32.000 182 33824.17 294.56 17117.52 88888.00 2019-07-01 02:26:33.000 182 33824.17 294.50 17117.54 88888.00 2019-07-01 02:26:34.000 182 33824.15 294.50 17117.54 88888.00 2019-07-01 02:26:35.000 182 33824.15 294.51 17117.53 37909.89 2019-07-01 02:26:36.000 182 33824.16 294.53 17117.54 88888.00 2019-07-01 02:26:37.000 182 33824.17 294.52 17117.57 88888.00 2019-07-01 02:26:38.000 182 33824.18 294.51 17117.55 88888.00 2019-07-01 02:26:39.000 182 33824.15 294.51 17117.59 88888.00 2019-07-01 02:26:40.000 182 33824.11 294.48 17117.56 37909.92 2019-07-01 02:26:41.000 182 33824.11 294.46 17117.59 88888.00 2019-07-01 02:26:42.000 182 33824.09 294.45 17117.59 88888.00 2019-07-01 02:26:43.000 182 33824.10 294.48 17117.59 88888.00 2019-07-01 02:26:44.000 182 33824.09 294.47 17117.55 88888.00 2019-07-01 02:26:45.000 182 33824.12 294.47 17117.55 37909.97 2019-07-01 02:26:46.000 182 33824.10 294.46 17117.58 88888.00 2019-07-01 02:26:47.000 182 33824.05 294.42 17117.61 88888.00 2019-07-01 02:26:48.000 182 33824.07 294.46 17117.59 88888.00 2019-07-01 02:26:49.000 182 33824.02 294.48 17117.61 88888.00 2019-07-01 02:26:50.000 182 33823.99 294.42 17117.61 37909.89 2019-07-01 02:26:51.000 182 33824.03 294.39 17117.63 88888.00 2019-07-01 02:26:52.000 182 33824.03 294.45 17117.60 88888.00 2019-07-01 02:26:53.000 182 33824.02 294.49 17117.61 88888.00 2019-07-01 02:26:54.000 182 33824.01 294.49 17117.57 88888.00 2019-07-01 02:26:55.000 182 33823.99 294.50 17117.56 37909.89 2019-07-01 02:26:56.000 182 33823.99 294.52 17117.58 88888.00 2019-07-01 02:26:57.000 182 33824.00 294.50 17117.57 88888.00 2019-07-01 02:26:58.000 182 33824.02 294.52 17117.60 88888.00 2019-07-01 02:26:59.000 182 33823.98 294.51 17117.58 88888.00 2019-07-01 02:27:00.000 182 33823.95 294.51 17117.54 37909.89 2019-07-01 02:27:01.000 182 33823.90 294.49 17117.53 88888.00 2019-07-01 02:27:02.000 182 33823.90 294.54 17117.51 88888.00 2019-07-01 02:27:03.000 182 33823.90 294.56 17117.56 88888.00 2019-07-01 02:27:04.000 182 33823.94 294.58 17117.56 88888.00 2019-07-01 02:27:05.000 182 33823.91 294.60 17117.54 37909.87 2019-07-01 02:27:06.000 182 33823.90 294.56 17117.54 88888.00 2019-07-01 02:27:07.000 182 33823.92 294.59 17117.58 88888.00 2019-07-01 02:27:08.000 182 33823.94 294.59 17117.62 88888.00 2019-07-01 02:27:09.000 182 33823.91 294.58 17117.59 88888.00 2019-07-01 02:27:10.000 182 33823.89 294.55 17117.58 37909.80 2019-07-01 02:27:11.000 182 33823.90 294.55 17117.57 88888.00 2019-07-01 02:27:12.000 182 33823.89 294.54 17117.55 88888.00 2019-07-01 02:27:13.000 182 33823.86 294.54 17117.55 88888.00 2019-07-01 02:27:14.000 182 33823.83 294.51 17117.58 88888.00 2019-07-01 02:27:15.000 182 33823.82 294.51 17117.59 37909.74 2019-07-01 02:27:16.000 182 33823.83 294.51 17117.59 88888.00 2019-07-01 02:27:17.000 182 33823.80 294.51 17117.60 88888.00 2019-07-01 02:27:18.000 182 33823.81 294.53 17117.59 88888.00 2019-07-01 02:27:19.000 182 33823.82 294.52 17117.58 88888.00 2019-07-01 02:27:20.000 182 33823.83 294.52 17117.56 37909.71 2019-07-01 02:27:21.000 182 33823.77 294.50 17117.59 88888.00 2019-07-01 02:27:22.000 182 33823.78 294.49 17117.54 88888.00 2019-07-01 02:27:23.000 182 33823.79 294.55 17117.58 88888.00 2019-07-01 02:27:24.000 182 33823.73 294.55 17117.60 88888.00 2019-07-01 02:27:25.000 182 33823.70 294.54 17117.56 37909.69 2019-07-01 02:27:26.000 182 33823.76 294.53 17117.58 88888.00 2019-07-01 02:27:27.000 182 33823.77 294.56 17117.58 88888.00 2019-07-01 02:27:28.000 182 33823.73 294.61 17117.56 88888.00 2019-07-01 02:27:29.000 182 33823.72 294.60 17117.58 88888.00 2019-07-01 02:27:30.000 182 33823.69 294.60 17117.59 37909.65 2019-07-01 02:27:31.000 182 33823.68 294.61 17117.52 88888.00 2019-07-01 02:27:32.000 182 33823.63 294.61 17117.54 88888.00 2019-07-01 02:27:33.000 182 33823.68 294.59 17117.58 88888.00 2019-07-01 02:27:34.000 182 33823.70 294.61 17117.56 88888.00 2019-07-01 02:27:35.000 182 33823.73 294.66 17117.58 37909.63 2019-07-01 02:27:36.000 182 33823.73 294.69 17117.57 88888.00 2019-07-01 02:27:37.000 182 33823.68 294.70 17117.56 88888.00 2019-07-01 02:27:38.000 182 33823.68 294.70 17117.54 88888.00 2019-07-01 02:27:39.000 182 33823.73 294.70 17117.53 88888.00 2019-07-01 02:27:40.000 182 33823.73 294.67 17117.55 37909.55 2019-07-01 02:27:41.000 182 33823.74 294.69 17117.57 88888.00 2019-07-01 02:27:42.000 182 33823.74 294.68 17117.59 88888.00 2019-07-01 02:27:43.000 182 33823.71 294.68 17117.55 88888.00 2019-07-01 02:27:44.000 182 33823.78 294.70 17117.53 88888.00 2019-07-01 02:27:45.000 182 33823.81 294.72 17117.51 37909.60 2019-07-01 02:27:46.000 182 33823.77 294.70 17117.53 88888.00 2019-07-01 02:27:47.000 182 33823.78 294.70 17117.55 88888.00 2019-07-01 02:27:48.000 182 33823.80 294.70 17117.54 88888.00 2019-07-01 02:27:49.000 182 33823.84 294.70 17117.54 88888.00 2019-07-01 02:27:50.000 182 33823.82 294.71 17117.55 37909.62 2019-07-01 02:27:51.000 182 33823.81 294.69 17117.53 88888.00 2019-07-01 02:27:52.000 182 33823.81 294.62 17117.55 88888.00 2019-07-01 02:27:53.000 182 33823.81 294.59 17117.56 88888.00 2019-07-01 02:27:54.000 182 33823.79 294.59 17117.56 88888.00 2019-07-01 02:27:55.000 182 33823.79 294.60 17117.53 37909.67 2019-07-01 02:27:56.000 182 33823.81 294.58 17117.49 88888.00 2019-07-01 02:27:57.000 182 33823.79 294.59 17117.49 88888.00 2019-07-01 02:27:58.000 182 33823.81 294.57 17117.50 88888.00 2019-07-01 02:27:59.000 182 33823.78 294.57 17117.50 88888.00 2019-07-01 02:28:00.000 182 33823.79 294.55 17117.44 37909.63 2019-07-01 02:28:01.000 182 33823.82 294.52 17117.44 88888.00 2019-07-01 02:28:02.000 182 33823.80 294.51 17117.48 88888.00 2019-07-01 02:28:03.000 182 33823.84 294.51 17117.52 88888.00 2019-07-01 02:28:04.000 182 33823.85 294.50 17117.56 88888.00 2019-07-01 02:28:05.000 182 33823.87 294.52 17117.51 37909.74 2019-07-01 02:28:06.000 182 33823.90 294.55 17117.47 88888.00 2019-07-01 02:28:07.000 182 33823.88 294.55 17117.41 88888.00 2019-07-01 02:28:08.000 182 33823.92 294.51 17117.43 88888.00 2019-07-01 02:28:09.000 182 33823.90 294.54 17117.44 88888.00 2019-07-01 02:28:10.000 182 33823.93 294.55 17117.43 37909.71 2019-07-01 02:28:11.000 182 33823.90 294.50 17117.43 88888.00 2019-07-01 02:28:12.000 182 33823.93 294.48 17117.46 88888.00 2019-07-01 02:28:13.000 182 33823.91 294.48 17117.48 88888.00 2019-07-01 02:28:14.000 182 33823.90 294.49 17117.47 88888.00 2019-07-01 02:28:15.000 182 33823.90 294.44 17117.49 37909.78 2019-07-01 02:28:16.000 182 33823.93 294.46 17117.50 88888.00 2019-07-01 02:28:17.000 182 33823.95 294.42 17117.47 88888.00 2019-07-01 02:28:18.000 182 33823.97 294.39 17117.43 88888.00 2019-07-01 02:28:19.000 182 33823.98 294.42 17117.40 88888.00 2019-07-01 02:28:20.000 182 33823.92 294.44 17117.39 37909.80 2019-07-01 02:28:21.000 182 33823.91 294.43 17117.41 88888.00 2019-07-01 02:28:22.000 182 33823.93 294.44 17117.41 88888.00 2019-07-01 02:28:23.000 182 33823.93 294.42 17117.41 88888.00 2019-07-01 02:28:24.000 182 33823.92 294.40 17117.42 88888.00 2019-07-01 02:28:25.000 182 33823.96 294.41 17117.44 37909.74 2019-07-01 02:28:26.000 182 33823.98 294.37 17117.43 88888.00 2019-07-01 02:28:27.000 182 33823.92 294.38 17117.41 88888.00 2019-07-01 02:28:28.000 182 33823.94 294.34 17117.43 88888.00 2019-07-01 02:28:29.000 182 33823.96 294.35 17117.45 88888.00 2019-07-01 02:28:30.000 182 33823.99 294.39 17117.45 37909.87 2019-07-01 02:28:31.000 182 33824.00 294.33 17117.44 88888.00 2019-07-01 02:28:32.000 182 33823.99 294.32 17117.47 88888.00 2019-07-01 02:28:33.000 182 33824.01 294.33 17117.50 88888.00 2019-07-01 02:28:34.000 182 33823.99 294.28 17117.47 88888.00 2019-07-01 02:28:35.000 182 33824.01 294.22 17117.48 37909.79 2019-07-01 02:28:36.000 182 33823.99 294.24 17117.48 88888.00 2019-07-01 02:28:37.000 182 33823.98 294.28 17117.48 88888.00 2019-07-01 02:28:38.000 182 33823.98 294.31 17117.48 88888.00 2019-07-01 02:28:39.000 182 33824.00 294.24 17117.50 88888.00 2019-07-01 02:28:40.000 182 33823.98 294.24 17117.52 37909.90 2019-07-01 02:28:41.000 182 33823.96 294.26 17117.50 88888.00 2019-07-01 02:28:42.000 182 33823.98 294.24 17117.46 88888.00 2019-07-01 02:28:43.000 182 33824.00 294.25 17117.44 88888.00 2019-07-01 02:28:44.000 182 33824.00 294.28 17117.42 88888.00 2019-07-01 02:28:45.000 182 33823.98 294.25 17117.47 37909.86 2019-07-01 02:28:46.000 182 33823.99 294.25 17117.45 88888.00 2019-07-01 02:28:47.000 182 33824.00 294.29 17117.46 88888.00 2019-07-01 02:28:48.000 182 33823.96 294.28 17117.50 88888.00 2019-07-01 02:28:49.000 182 33823.97 294.28 17117.48 88888.00 2019-07-01 02:28:50.000 182 33824.00 294.26 17117.46 37909.91 2019-07-01 02:28:51.000 182 33824.02 294.27 17117.45 88888.00 2019-07-01 02:28:52.000 182 33824.03 294.24 17117.46 88888.00 2019-07-01 02:28:53.000 182 33824.04 294.21 17117.48 88888.00 2019-07-01 02:28:54.000 182 33824.05 294.17 17117.47 88888.00 2019-07-01 02:28:55.000 182 33824.05 294.14 17117.49 37909.91 2019-07-01 02:28:56.000 182 33824.01 294.16 17117.47 88888.00 2019-07-01 02:28:57.000 182 33824.00 294.13 17117.49 88888.00 2019-07-01 02:28:58.000 182 33824.01 294.14 17117.50 88888.00 2019-07-01 02:28:59.000 182 33824.03 294.18 17117.52 88888.00 2019-07-01 02:29:00.000 182 33824.03 294.18 17117.49 37909.84 2019-07-01 02:29:01.000 182 33824.06 294.18 17117.49 88888.00 2019-07-01 02:29:02.000 182 33824.08 294.18 17117.51 88888.00 2019-07-01 02:29:03.000 182 33824.06 294.16 17117.48 88888.00 2019-07-01 02:29:04.000 182 33824.07 294.13 17117.48 88888.00 2019-07-01 02:29:05.000 182 33824.07 294.11 17117.49 37909.79 2019-07-01 02:29:06.000 182 33824.05 294.11 17117.47 88888.00 2019-07-01 02:29:07.000 182 33824.05 294.10 17117.48 88888.00 2019-07-01 02:29:08.000 182 33824.06 294.12 17117.52 88888.00 2019-07-01 02:29:09.000 182 33824.06 294.16 17117.48 88888.00 2019-07-01 02:29:10.000 182 33824.05 294.11 17117.44 37909.83 2019-07-01 02:29:11.000 182 33824.03 294.12 17117.43 88888.00 2019-07-01 02:29:12.000 182 33824.00 294.15 17117.49 88888.00 2019-07-01 02:29:13.000 182 33824.00 294.20 17117.47 88888.00 2019-07-01 02:29:14.000 182 33824.01 294.18 17117.45 88888.00 2019-07-01 02:29:15.000 182 33824.00 294.17 17117.49 37909.89 2019-07-01 02:29:16.000 182 33824.00 294.15 17117.44 88888.00 2019-07-01 02:29:17.000 182 33824.03 294.14 17117.41 88888.00 2019-07-01 02:29:18.000 182 33824.02 294.14 17117.47 88888.00 2019-07-01 02:29:19.000 182 33824.04 294.15 17117.46 88888.00 2019-07-01 02:29:20.000 182 33824.03 294.17 17117.46 37909.80 2019-07-01 02:29:21.000 182 33824.06 294.21 17117.44 88888.00 2019-07-01 02:29:22.000 182 33824.03 294.18 17117.46 88888.00 2019-07-01 02:29:23.000 182 33824.00 294.16 17117.46 88888.00 2019-07-01 02:29:24.000 182 33824.00 294.18 17117.45 88888.00 2019-07-01 02:29:25.000 182 33823.97 294.19 17117.44 37909.84 2019-07-01 02:29:26.000 182 33824.03 294.20 17117.49 88888.00 2019-07-01 02:29:27.000 182 33824.05 294.17 17117.48 88888.00 2019-07-01 02:29:28.000 182 33824.05 294.14 17117.48 88888.00 2019-07-01 02:29:29.000 182 33824.01 294.21 17117.50 88888.00 2019-07-01 02:29:30.000 182 33824.02 294.16 17117.50 37909.81 2019-07-01 02:29:31.000 182 33824.01 294.10 17117.48 88888.00 2019-07-01 02:29:32.000 182 33824.01 294.07 17117.46 88888.00 2019-07-01 02:29:33.000 182 33824.04 294.12 17117.45 88888.00 2019-07-01 02:29:34.000 182 33824.04 294.12 17117.43 88888.00 2019-07-01 02:29:35.000 182 33824.02 294.12 17117.46 37909.94 2019-07-01 02:29:36.000 182 33824.04 294.14 17117.43 88888.00 2019-07-01 02:29:37.000 182 33824.09 294.15 17117.46 88888.00 2019-07-01 02:29:38.000 182 33824.08 294.13 17117.45 88888.00 2019-07-01 02:29:39.000 182 33824.05 294.11 17117.46 88888.00 2019-07-01 02:29:40.000 182 33824.06 294.11 17117.47 37909.99 2019-07-01 02:29:41.000 182 33824.07 294.12 17117.45 88888.00 2019-07-01 02:29:42.000 182 33824.03 294.13 17117.39 88888.00 2019-07-01 02:29:43.000 182 33824.09 294.09 17117.42 88888.00 2019-07-01 02:29:44.000 182 33824.17 294.10 17117.46 88888.00 2019-07-01 02:29:45.000 182 33824.17 294.14 17117.45 37909.98 2019-07-01 02:29:46.000 182 33824.13 294.10 17117.46 88888.00 2019-07-01 02:29:47.000 182 33824.15 294.12 17117.44 88888.00 2019-07-01 02:29:48.000 182 33824.14 294.11 17117.44 88888.00 2019-07-01 02:29:49.000 182 33824.17 294.09 17117.43 88888.00 2019-07-01 02:29:50.000 182 33824.19 294.09 17117.43 37909.99 2019-07-01 02:29:51.000 182 33824.24 294.11 17117.41 88888.00 2019-07-01 02:29:52.000 182 33824.27 294.08 17117.37 88888.00 2019-07-01 02:29:53.000 182 33824.30 294.05 17117.44 88888.00 2019-07-01 02:29:54.000 182 33824.30 294.06 17117.41 88888.00 2019-07-01 02:29:55.000 182 33824.33 294.07 17117.42 37910.07 2019-07-01 02:29:56.000 182 33824.37 294.08 17117.44 88888.00 2019-07-01 02:29:57.000 182 33824.40 294.08 17117.44 88888.00 2019-07-01 02:29:58.000 182 33824.41 294.07 17117.45 88888.00 2019-07-01 02:29:59.000 182 33824.38 294.07 17117.43 88888.00 2019-07-01 02:30:00.000 182 33824.41 294.08 17117.43 37910.06 2019-07-01 02:30:01.000 182 33824.45 294.05 17117.39 88888.00 2019-07-01 02:30:02.000 182 33824.54 294.06 17117.41 88888.00 2019-07-01 02:30:03.000 182 33824.55 294.06 17117.41 88888.00 2019-07-01 02:30:04.000 182 33824.54 294.05 17117.39 88888.00 2019-07-01 02:30:05.000 182 33824.51 294.03 17117.43 37910.12 2019-07-01 02:30:06.000 182 33824.51 294.03 17117.40 88888.00 2019-07-01 02:30:07.000 182 33824.52 294.00 17117.37 88888.00 2019-07-01 02:30:08.000 182 33824.55 293.99 17117.36 88888.00 2019-07-01 02:30:09.000 182 33824.54 294.01 17117.39 88888.00 2019-07-01 02:30:10.000 182 33824.56 294.01 17117.41 37910.22 2019-07-01 02:30:11.000 182 33824.56 293.97 17117.40 88888.00 2019-07-01 02:30:12.000 182 33824.59 293.98 17117.39 88888.00 2019-07-01 02:30:13.000 182 33824.61 293.95 17117.39 88888.00 2019-07-01 02:30:14.000 182 33824.64 293.98 17117.38 88888.00 2019-07-01 02:30:15.000 182 33824.63 293.95 17117.35 37910.38 2019-07-01 02:30:16.000 182 33824.63 293.93 17117.36 88888.00 2019-07-01 02:30:17.000 182 33824.66 293.91 17117.35 88888.00 2019-07-01 02:30:18.000 182 33824.68 293.90 17117.37 88888.00 2019-07-01 02:30:19.000 182 33824.78 293.91 17117.40 88888.00 2019-07-01 02:30:20.000 182 33824.79 293.88 17117.42 37910.37 2019-07-01 02:30:21.000 182 33824.78 293.88 17117.40 88888.00 2019-07-01 02:30:22.000 182 33824.78 293.87 17117.38 88888.00 2019-07-01 02:30:23.000 182 33824.78 293.88 17117.38 88888.00 2019-07-01 02:30:24.000 182 33824.81 293.89 17117.39 88888.00 2019-07-01 02:30:25.000 182 33824.80 293.88 17117.39 37910.48 2019-07-01 02:30:26.000 182 33824.77 293.88 17117.35 88888.00 2019-07-01 02:30:27.000 182 33824.78 293.89 17117.39 88888.00 2019-07-01 02:30:28.000 182 33824.82 293.90 17117.40 88888.00 2019-07-01 02:30:29.000 182 33824.88 293.92 17117.42 88888.00 2019-07-01 02:30:30.000 182 33824.88 293.94 17117.38 37910.55 2019-07-01 02:30:31.000 182 33824.87 293.96 17117.35 88888.00 2019-07-01 02:30:32.000 182 33824.87 293.96 17117.36 88888.00 2019-07-01 02:30:33.000 182 33824.89 293.91 17117.33 88888.00 2019-07-01 02:30:34.000 182 33824.87 293.87 17117.33 88888.00 2019-07-01 02:30:35.000 182 33824.86 293.86 17117.33 37910.59 2019-07-01 02:30:36.000 182 33824.89 293.92 17117.34 88888.00 2019-07-01 02:30:37.000 182 33824.90 293.92 17117.32 88888.00 2019-07-01 02:30:38.000 182 33824.93 293.86 17117.33 88888.00 2019-07-01 02:30:39.000 182 33824.95 293.83 17117.34 88888.00 2019-07-01 02:30:40.000 182 33824.96 293.83 17117.36 37910.63 2019-07-01 02:30:41.000 182 33824.96 293.80 17117.37 88888.00 2019-07-01 02:30:42.000 182 33824.92 293.82 17117.39 88888.00 2019-07-01 02:30:43.000 182 33824.95 293.84 17117.34 88888.00 2019-07-01 02:30:44.000 182 33824.96 293.80 17117.32 88888.00 2019-07-01 02:30:45.000 182 33824.94 293.82 17117.26 37910.60 2019-07-01 02:30:46.000 182 33824.95 293.84 17117.27 88888.00 2019-07-01 02:30:47.000 182 33824.97 293.81 17117.32 88888.00 2019-07-01 02:30:48.000 182 33824.96 293.78 17117.33 88888.00 2019-07-01 02:30:49.000 182 33824.95 293.77 17117.32 88888.00 2019-07-01 02:30:50.000 182 33824.94 293.76 17117.28 37910.65 2019-07-01 02:30:51.000 182 33824.94 293.74 17117.30 88888.00 2019-07-01 02:30:52.000 182 33824.96 293.74 17117.33 88888.00 2019-07-01 02:30:53.000 182 33824.96 293.74 17117.34 88888.00 2019-07-01 02:30:54.000 182 33824.93 293.75 17117.33 88888.00 2019-07-01 02:30:55.000 182 33824.93 293.74 17117.33 37910.67 2019-07-01 02:30:56.000 182 33824.95 293.77 17117.31 88888.00 2019-07-01 02:30:57.000 182 33824.95 293.76 17117.28 88888.00 2019-07-01 02:30:58.000 182 33824.93 293.79 17117.30 88888.00 2019-07-01 02:30:59.000 182 33824.95 293.78 17117.30 88888.00 2019-07-01 02:31:00.000 182 33824.98 293.75 17117.31 37910.59 2019-07-01 02:31:01.000 182 33824.96 293.72 17117.34 88888.00 2019-07-01 02:31:02.000 182 33824.97 293.70 17117.32 88888.00 2019-07-01 02:31:03.000 182 33824.94 293.70 17117.31 88888.00 2019-07-01 02:31:04.000 182 33824.93 293.71 17117.30 88888.00 2019-07-01 02:31:05.000 182 33824.99 293.71 17117.28 37910.67 2019-07-01 02:31:06.000 182 33824.97 293.73 17117.29 88888.00 2019-07-01 02:31:07.000 182 33825.01 293.71 17117.31 88888.00 2019-07-01 02:31:08.000 182 33825.02 293.70 17117.35 88888.00 2019-07-01 02:31:09.000 182 33824.99 293.71 17117.36 88888.00 2019-07-01 02:31:10.000 182 33824.98 293.71 17117.32 37910.67 2019-07-01 02:31:11.000 182 33824.97 293.72 17117.35 88888.00 2019-07-01 02:31:12.000 182 33824.96 293.70 17117.38 88888.00 2019-07-01 02:31:13.000 182 33824.94 293.70 17117.40 88888.00 2019-07-01 02:31:14.000 182 33824.95 293.70 17117.37 88888.00 2019-07-01 02:31:15.000 182 33824.94 293.72 17117.36 37910.63 2019-07-01 02:31:16.000 182 33824.92 293.71 17117.35 88888.00 2019-07-01 02:31:17.000 182 33824.97 293.73 17117.38 88888.00 2019-07-01 02:31:18.000 182 33824.97 293.71 17117.42 88888.00 2019-07-01 02:31:19.000 182 33824.97 293.72 17117.45 88888.00 2019-07-01 02:31:20.000 182 33825.01 293.68 17117.44 37910.68 2019-07-01 02:31:21.000 182 33825.01 293.68 17117.44 88888.00 2019-07-01 02:31:22.000 182 33825.03 293.68 17117.41 88888.00 2019-07-01 02:31:23.000 182 33825.02 293.69 17117.40 88888.00 2019-07-01 02:31:24.000 182 33825.03 293.67 17117.48 88888.00 2019-07-01 02:31:25.000 182 33824.98 293.67 17117.49 37910.68 2019-07-01 02:31:26.000 182 33824.99 293.68 17117.47 88888.00 2019-07-01 02:31:27.000 182 33825.01 293.68 17117.46 88888.00 2019-07-01 02:31:28.000 182 33825.01 293.65 17117.40 88888.00 2019-07-01 02:31:29.000 182 33825.01 293.64 17117.42 88888.00 2019-07-01 02:31:30.000 182 33825.00 293.61 17117.42 37910.67 2019-07-01 02:31:31.000 182 33825.00 293.60 17117.41 88888.00 2019-07-01 02:31:32.000 182 33825.01 293.61 17117.43 88888.00 2019-07-01 02:31:33.000 182 33825.00 293.61 17117.43 88888.00 2019-07-01 02:31:34.000 182 33824.99 293.59 17117.41 88888.00 2019-07-01 02:31:35.000 182 33825.01 293.61 17117.36 37910.64 2019-07-01 02:31:36.000 182 33824.99 293.59 17117.40 88888.00 2019-07-01 02:31:37.000 182 33825.03 293.56 17117.44 88888.00 2019-07-01 02:31:38.000 182 33825.00 293.58 17117.42 88888.00 2019-07-01 02:31:39.000 182 33824.98 293.60 17117.40 88888.00 2019-07-01 02:31:40.000 182 33825.00 293.57 17117.38 37910.68 2019-07-01 02:31:41.000 182 33825.02 293.59 17117.37 88888.00 2019-07-01 02:31:42.000 182 33825.03 293.60 17117.43 88888.00 2019-07-01 02:31:43.000 182 33825.05 293.60 17117.43 88888.00 2019-07-01 02:31:44.000 182 33825.03 293.58 17117.40 88888.00 2019-07-01 02:31:45.000 182 33825.04 293.58 17117.43 37910.60 2019-07-01 02:31:46.000 182 33825.06 293.54 17117.41 88888.00 2019-07-01 02:31:47.000 182 33825.09 293.52 17117.40 88888.00 2019-07-01 02:31:48.000 182 33825.12 293.56 17117.44 88888.00 2019-07-01 02:31:49.000 182 33825.13 293.54 17117.43 88888.00 2019-07-01 02:31:50.000 182 33825.10 293.56 17117.42 37910.70 2019-07-01 02:31:51.000 182 33825.06 293.55 17117.40 88888.00 2019-07-01 02:31:52.000 182 33825.08 293.52 17117.41 88888.00 2019-07-01 02:31:53.000 182 33825.08 293.53 17117.42 88888.00 2019-07-01 02:31:54.000 182 33825.06 293.54 17117.37 88888.00 2019-07-01 02:31:55.000 182 33825.06 293.55 17117.40 37910.70 2019-07-01 02:31:56.000 182 33825.08 293.54 17117.39 88888.00 2019-07-01 02:31:57.000 182 33825.09 293.57 17117.42 88888.00 2019-07-01 02:31:58.000 182 33825.09 293.57 17117.41 88888.00 2019-07-01 02:31:59.000 182 33825.12 293.54 17117.38 88888.00 2019-07-01 02:32:00.000 182 33825.13 293.52 17117.34 37910.75 2019-07-01 02:32:01.000 182 33825.12 293.54 17117.34 88888.00 2019-07-01 02:32:02.000 182 33825.11 293.52 17117.38 88888.00 2019-07-01 02:32:03.000 182 33825.13 293.50 17117.36 88888.00 2019-07-01 02:32:04.000 182 33825.15 293.49 17117.37 88888.00 2019-07-01 02:32:05.000 182 33825.17 293.49 17117.41 37910.72 2019-07-01 02:32:06.000 182 33825.17 293.49 17117.41 88888.00 2019-07-01 02:32:07.000 182 33825.17 293.49 17117.40 88888.00 2019-07-01 02:32:08.000 182 33825.20 293.47 17117.39 88888.00 2019-07-01 02:32:09.000 182 33825.18 293.46 17117.40 88888.00 2019-07-01 02:32:10.000 182 33825.17 293.47 17117.37 37910.87 2019-07-01 02:32:11.000 182 33825.18 293.44 17117.35 88888.00 2019-07-01 02:32:12.000 182 33825.21 293.43 17117.37 88888.00 2019-07-01 02:32:13.000 182 33825.20 293.42 17117.40 88888.00 2019-07-01 02:32:14.000 182 33825.21 293.43 17117.38 88888.00 2019-07-01 02:32:15.000 182 33825.21 293.43 17117.39 37910.95 2019-07-01 02:32:16.000 182 33825.21 293.40 17117.37 88888.00 2019-07-01 02:32:17.000 182 33825.19 293.39 17117.38 88888.00 2019-07-01 02:32:18.000 182 33825.21 293.37 17117.35 88888.00 2019-07-01 02:32:19.000 182 33825.19 293.39 17117.36 88888.00 2019-07-01 02:32:20.000 182 33825.20 293.42 17117.34 37910.96 2019-07-01 02:32:21.000 182 33825.21 293.39 17117.29 88888.00 2019-07-01 02:32:22.000 182 33825.21 293.38 17117.30 88888.00 2019-07-01 02:32:23.000 182 33825.22 293.34 17117.32 88888.00 2019-07-01 02:32:24.000 182 33825.22 293.30 17117.31 88888.00 2019-07-01 02:32:25.000 182 33825.22 293.32 17117.29 37910.91 2019-07-01 02:32:26.000 182 33825.24 293.37 17117.28 88888.00 2019-07-01 02:32:27.000 182 33825.24 293.37 17117.29 88888.00 2019-07-01 02:32:28.000 182 33825.24 293.36 17117.30 88888.00 2019-07-01 02:32:29.000 182 33825.23 293.35 17117.34 88888.00 2019-07-01 02:32:30.000 182 33825.23 293.31 17117.34 37910.94 2019-07-01 02:32:31.000 182 33825.20 293.30 17117.33 88888.00 2019-07-01 02:32:32.000 182 33825.24 293.31 17117.35 88888.00 2019-07-01 02:32:33.000 182 33825.30 293.34 17117.35 88888.00 2019-07-01 02:32:34.000 182 33825.30 293.34 17117.38 88888.00 2019-07-01 02:32:35.000 182 33825.30 293.33 17117.40 37910.91 2019-07-01 02:32:36.000 182 33825.31 293.32 17117.39 88888.00 2019-07-01 02:32:37.000 182 33825.29 293.31 17117.41 88888.00 2019-07-01 02:32:38.000 182 33825.33 293.32 17117.39 88888.00 2019-07-01 02:32:39.000 182 33825.35 293.34 17117.44 88888.00 2019-07-01 02:32:40.000 182 33825.35 293.36 17117.43 37910.95 2019-07-01 02:32:41.000 182 33825.31 293.33 17117.43 88888.00 2019-07-01 02:32:42.000 182 33825.31 293.33 17117.41 88888.00 2019-07-01 02:32:43.000 182 33825.30 293.33 17117.40 88888.00 2019-07-01 02:32:44.000 182 33825.29 293.36 17117.43 88888.00 2019-07-01 02:32:45.000 182 33825.29 293.37 17117.43 37910.96 2019-07-01 02:32:46.000 182 33825.30 293.35 17117.41 88888.00 2019-07-01 02:32:47.000 182 33825.26 293.36 17117.41 88888.00 2019-07-01 02:32:48.000 182 33825.32 293.35 17117.40 88888.00 2019-07-01 02:32:49.000 182 33825.28 293.31 17117.38 88888.00 2019-07-01 02:32:50.000 182 33825.25 293.31 17117.36 37910.96 2019-07-01 02:32:51.000 182 33825.27 293.29 17117.36 88888.00 2019-07-01 02:32:52.000 182 33825.25 293.25 17117.37 88888.00 2019-07-01 02:32:53.000 182 33825.28 293.25 17117.40 88888.00 2019-07-01 02:32:54.000 182 33825.26 293.26 17117.40 88888.00 2019-07-01 02:32:55.000 182 33825.27 293.23 17117.41 37910.90 2019-07-01 02:32:56.000 182 33825.29 293.23 17117.38 88888.00 2019-07-01 02:32:57.000 182 33825.31 293.23 17117.42 88888.00 2019-07-01 02:32:58.000 182 33825.32 293.25 17117.37 88888.00 2019-07-01 02:32:59.000 182 33825.33 293.24 17117.41 88888.00 2019-07-01 02:33:00.000 182 33825.34 293.22 17117.47 37911.00 2019-07-01 02:33:01.000 182 33825.37 293.21 17117.46 88888.00 2019-07-01 02:33:02.000 182 33825.36 293.23 17117.43 88888.00 2019-07-01 02:33:03.000 182 33825.37 293.22 17117.47 88888.00 2019-07-01 02:33:04.000 182 33825.37 293.22 17117.47 88888.00 2019-07-01 02:33:05.000 182 33825.35 293.20 17117.45 37911.07 2019-07-01 02:33:06.000 182 33825.32 293.16 17117.47 88888.00 2019-07-01 02:33:07.000 182 33825.32 293.12 17117.47 88888.00 2019-07-01 02:33:08.000 182 33825.36 293.15 17117.48 88888.00 2019-07-01 02:33:09.000 182 33825.37 293.13 17117.44 88888.00 2019-07-01 02:33:10.000 182 33825.35 293.13 17117.42 37911.07 2019-07-01 02:33:11.000 182 33825.35 293.10 17117.42 88888.00 2019-07-01 02:33:12.000 182 33825.34 293.08 17117.39 88888.00 2019-07-01 02:33:13.000 182 33825.33 293.09 17117.40 88888.00 2019-07-01 02:33:14.000 182 33825.38 293.08 17117.36 88888.00 2019-07-01 02:33:15.000 182 33825.39 293.06 17117.36 37911.08 2019-07-01 02:33:16.000 182 33825.39 293.06 17117.37 88888.00 2019-07-01 02:33:17.000 182 33825.38 293.07 17117.35 88888.00 2019-07-01 02:33:18.000 182 33825.41 293.09 17117.34 88888.00 2019-07-01 02:33:19.000 182 33825.41 293.07 17117.30 88888.00 2019-07-01 02:33:20.000 182 33825.40 293.11 17117.35 37911.02 2019-07-01 02:33:21.000 182 33825.43 293.10 17117.38 88888.00 2019-07-01 02:33:22.000 182 33825.38 293.08 17117.42 88888.00 2019-07-01 02:33:23.000 182 33825.38 293.09 17117.39 88888.00 2019-07-01 02:33:24.000 182 33825.41 293.09 17117.39 88888.00 2019-07-01 02:33:25.000 182 33825.43 293.07 17117.42 37911.04 2019-07-01 02:33:26.000 182 33825.42 293.05 17117.45 88888.00 2019-07-01 02:33:27.000 182 33825.42 293.05 17117.43 88888.00 2019-07-01 02:33:28.000 182 33825.46 293.04 17117.40 88888.00 2019-07-01 02:33:29.000 182 33825.46 293.04 17117.38 88888.00 2019-07-01 02:33:30.000 182 33825.44 293.03 17117.42 37911.12 2019-07-01 02:33:31.000 182 33825.46 293.03 17117.42 88888.00 2019-07-01 02:33:32.000 182 33825.46 293.01 17117.37 88888.00 2019-07-01 02:33:33.000 182 33825.47 293.00 17117.42 88888.00 2019-07-01 02:33:34.000 182 33825.46 293.02 17117.41 88888.00 2019-07-01 02:33:35.000 182 33825.49 292.99 17117.43 37911.06 2019-07-01 02:33:36.000 182 33825.50 292.96 17117.41 88888.00 2019-07-01 02:33:37.000 182 33825.48 292.98 17117.44 88888.00 2019-07-01 02:33:38.000 182 33825.46 292.98 17117.43 88888.00 2019-07-01 02:33:39.000 182 33825.50 292.98 17117.39 88888.00 2019-07-01 02:33:40.000 182 33825.53 292.98 17117.36 37911.18 2019-07-01 02:33:41.000 182 33825.52 292.96 17117.35 88888.00 2019-07-01 02:33:42.000 182 33825.51 292.93 17117.37 88888.00 2019-07-01 02:33:43.000 182 33825.54 292.92 17117.37 88888.00 2019-07-01 02:33:44.000 182 33825.55 292.92 17117.37 88888.00 2019-07-01 02:33:45.000 182 33825.56 292.93 17117.38 37911.15 2019-07-01 02:33:46.000 182 33825.54 292.95 17117.42 88888.00 2019-07-01 02:33:47.000 182 33825.51 292.93 17117.39 88888.00 2019-07-01 02:33:48.000 182 33825.50 292.93 17117.44 88888.00 2019-07-01 02:33:49.000 182 33825.48 292.92 17117.42 88888.00 2019-07-01 02:33:50.000 182 33825.50 292.89 17117.36 37911.18 2019-07-01 02:33:51.000 182 33825.50 292.87 17117.34 88888.00 2019-07-01 02:33:52.000 182 33825.51 292.86 17117.34 88888.00 2019-07-01 02:33:53.000 182 33825.54 292.91 17117.37 88888.00 2019-07-01 02:33:54.000 182 33825.54 292.91 17117.40 88888.00 2019-07-01 02:33:55.000 182 33825.56 292.88 17117.37 37911.24 2019-07-01 02:33:56.000 182 33825.57 292.90 17117.36 88888.00 2019-07-01 02:33:57.000 182 33825.57 292.91 17117.37 88888.00 2019-07-01 02:33:58.000 182 33825.62 292.90 17117.38 88888.00 2019-07-01 02:33:59.000 182 33825.64 292.89 17117.38 88888.00 2019-07-01 02:34:00.000 182 33825.58 292.88 17117.34 37911.23 2019-07-01 02:34:01.000 182 33825.55 292.88 17117.34 88888.00 2019-07-01 02:34:02.000 182 33825.61 292.89 17117.37 88888.00 2019-07-01 02:34:03.000 182 33825.61 292.86 17117.39 88888.00 2019-07-01 02:34:04.000 182 33825.59 292.91 17117.41 88888.00 2019-07-01 02:34:05.000 182 33825.58 292.92 17117.39 37911.26 2019-07-01 02:34:06.000 182 33825.57 292.88 17117.37 88888.00 2019-07-01 02:34:07.000 182 33825.60 292.91 17117.35 88888.00 2019-07-01 02:34:08.000 182 33825.59 292.89 17117.37 88888.00 2019-07-01 02:34:09.000 182 33825.64 292.89 17117.39 88888.00 2019-07-01 02:34:10.000 182 33825.62 292.90 17117.41 37911.28 2019-07-01 02:34:11.000 182 33825.63 292.89 17117.37 88888.00 2019-07-01 02:34:12.000 182 33825.65 292.88 17117.35 88888.00 2019-07-01 02:34:13.000 182 33825.64 292.88 17117.38 88888.00 2019-07-01 02:34:14.000 182 33825.63 292.85 17117.42 88888.00 2019-07-01 02:34:15.000 182 33825.60 292.80 17117.40 37911.21 2019-07-01 02:34:16.000 182 33825.64 292.82 17117.37 88888.00 2019-07-01 02:34:17.000 182 33825.65 292.82 17117.37 88888.00 2019-07-01 02:34:18.000 182 33825.63 292.80 17117.39 88888.00 2019-07-01 02:34:19.000 182 33825.62 292.80 17117.39 88888.00 2019-07-01 02:34:20.000 182 33825.62 292.80 17117.41 37911.30 2019-07-01 02:34:21.000 182 33825.65 292.82 17117.40 88888.00 2019-07-01 02:34:22.000 182 33825.64 292.82 17117.37 88888.00 2019-07-01 02:34:23.000 182 33825.59 292.79 17117.39 88888.00 2019-07-01 02:34:24.000 182 33825.65 292.78 17117.38 88888.00 2019-07-01 02:34:25.000 182 33825.69 292.79 17117.38 37911.20 2019-07-01 02:34:26.000 182 33825.67 292.75 17117.37 88888.00 2019-07-01 02:34:27.000 182 33825.66 292.73 17117.37 88888.00 2019-07-01 02:34:28.000 182 33825.64 292.72 17117.44 88888.00 2019-07-01 02:34:29.000 182 33825.67 292.76 17117.41 88888.00 2019-07-01 02:34:30.000 182 33825.64 292.74 17117.37 37911.30 2019-07-01 02:34:31.000 182 33825.66 292.70 17117.34 88888.00 2019-07-01 02:34:32.000 182 33825.64 292.71 17117.36 88888.00 2019-07-01 02:34:33.000 182 33825.62 292.66 17117.38 88888.00 2019-07-01 02:34:34.000 182 33825.66 292.67 17117.38 88888.00 2019-07-01 02:34:35.000 182 33825.66 292.70 17117.35 37911.22 2019-07-01 02:34:36.000 182 33825.65 292.72 17117.36 88888.00 2019-07-01 02:34:37.000 182 33825.64 292.73 17117.38 88888.00 2019-07-01 02:34:38.000 182 33825.63 292.71 17117.39 88888.00 2019-07-01 02:34:39.000 182 33825.61 292.70 17117.39 88888.00 2019-07-01 02:34:40.000 182 33825.59 292.74 17117.41 37911.28 2019-07-01 02:34:41.000 182 33825.58 292.75 17117.39 88888.00 2019-07-01 02:34:42.000 182 33825.60 292.76 17117.38 88888.00 2019-07-01 02:34:43.000 182 33825.61 292.74 17117.34 88888.00 2019-07-01 02:34:44.000 182 33825.61 292.71 17117.34 88888.00 2019-07-01 02:34:45.000 182 33825.64 292.70 17117.36 37911.27 2019-07-01 02:34:46.000 182 33825.65 292.64 17117.39 88888.00 2019-07-01 02:34:47.000 182 33825.64 292.62 17117.37 88888.00 2019-07-01 02:34:48.000 182 33825.66 292.62 17117.32 88888.00 2019-07-01 02:34:49.000 182 33825.72 292.61 17117.31 88888.00 2019-07-01 02:34:50.000 182 33825.71 292.60 17117.33 37911.36 2019-07-01 02:34:51.000 182 33825.69 292.60 17117.34 88888.00 2019-07-01 02:34:52.000 182 33825.69 292.58 17117.36 88888.00 2019-07-01 02:34:53.000 182 33825.70 292.60 17117.36 88888.00 2019-07-01 02:34:54.000 182 33825.68 292.62 17117.33 88888.00 2019-07-01 02:34:55.000 182 33825.69 292.62 17117.31 37911.44 2019-07-01 02:34:56.000 182 33825.69 292.62 17117.32 88888.00 2019-07-01 02:34:57.000 182 33825.71 292.59 17117.39 88888.00 2019-07-01 02:34:58.000 182 33825.69 292.58 17117.42 88888.00 2019-07-01 02:34:59.000 182 33825.69 292.59 17117.40 88888.00 2019-07-01 02:35:00.000 182 33825.69 292.59 17117.37 37911.26 2019-07-01 02:35:01.000 182 33825.74 292.58 17117.37 88888.00 2019-07-01 02:35:02.000 182 33825.77 292.61 17117.37 88888.00 2019-07-01 02:35:03.000 182 33825.76 292.60 17117.38 88888.00 2019-07-01 02:35:04.000 182 33825.79 292.57 17117.39 88888.00 2019-07-01 02:35:05.000 182 33825.75 292.59 17117.39 37911.37 2019-07-01 02:35:06.000 182 33825.77 292.55 17117.36 88888.00 2019-07-01 02:35:07.000 182 33825.79 292.53 17117.37 88888.00 2019-07-01 02:35:08.000 182 33825.77 292.53 17117.39 88888.00 2019-07-01 02:35:09.000 182 33825.76 292.56 17117.46 88888.00 2019-07-01 02:35:10.000 182 33825.81 292.53 17117.44 37911.37 2019-07-01 02:35:11.000 182 33825.82 292.53 17117.41 88888.00 2019-07-01 02:35:12.000 182 33825.81 292.49 17117.40 88888.00 2019-07-01 02:35:13.000 182 33825.85 292.48 17117.35 88888.00 2019-07-01 02:35:14.000 182 33825.85 292.46 17117.37 88888.00 2019-07-01 02:35:15.000 182 33825.82 292.47 17117.38 37911.44 2019-07-01 02:35:16.000 182 33825.77 292.50 17117.35 88888.00 2019-07-01 02:35:17.000 182 33825.81 292.51 17117.32 88888.00 2019-07-01 02:35:18.000 182 33825.81 292.48 17117.32 88888.00 2019-07-01 02:35:19.000 182 33825.86 292.48 17117.34 88888.00 2019-07-01 02:35:20.000 182 33825.87 292.45 17117.35 37911.36 2019-07-01 02:35:21.000 182 33825.91 292.45 17117.37 88888.00 2019-07-01 02:35:22.000 182 33825.89 292.47 17117.39 88888.00 2019-07-01 02:35:23.000 182 33825.90 292.47 17117.34 88888.00 2019-07-01 02:35:24.000 182 33825.88 292.45 17117.30 88888.00 2019-07-01 02:35:25.000 182 33825.82 292.38 17117.29 37911.44 2019-07-01 02:35:26.000 182 33825.86 292.36 17117.31 88888.00 2019-07-01 02:35:27.000 182 33825.90 292.42 17117.34 88888.00 2019-07-01 02:35:28.000 182 33825.89 292.42 17117.37 88888.00 2019-07-01 02:35:29.000 182 33825.93 292.46 17117.33 88888.00 2019-07-01 02:35:30.000 182 33825.91 292.46 17117.34 37911.49 2019-07-01 02:35:31.000 182 33825.91 292.44 17117.35 88888.00 2019-07-01 02:35:32.000 182 33825.87 292.44 17117.36 88888.00 2019-07-01 02:35:33.000 182 33825.89 292.42 17117.34 88888.00 2019-07-01 02:35:34.000 182 33825.89 292.42 17117.39 88888.00 2019-07-01 02:35:35.000 182 33825.91 292.43 17117.39 37911.41 2019-07-01 02:35:36.000 182 33825.90 292.40 17117.41 88888.00 2019-07-01 02:35:37.000 182 33825.90 292.42 17117.42 88888.00 2019-07-01 02:35:38.000 182 33825.90 292.41 17117.41 88888.00 2019-07-01 02:35:39.000 182 33825.91 292.43 17117.41 88888.00 2019-07-01 02:35:40.000 182 33825.91 292.40 17117.39 37911.54 2019-07-01 02:35:41.000 182 33825.96 292.38 17117.37 88888.00 2019-07-01 02:35:42.000 182 33825.99 292.38 17117.38 88888.00 2019-07-01 02:35:43.000 182 33825.97 292.37 17117.38 88888.00 2019-07-01 02:35:44.000 182 33825.95 292.40 17117.39 88888.00 2019-07-01 02:35:45.000 182 33825.93 292.36 17117.38 37911.63 2019-07-01 02:35:46.000 182 33825.94 292.35 17117.39 88888.00 2019-07-01 02:35:47.000 182 33825.97 292.35 17117.38 88888.00 2019-07-01 02:35:48.000 182 33825.98 292.31 17117.40 88888.00 2019-07-01 02:35:49.000 182 33826.02 292.30 17117.42 88888.00 2019-07-01 02:35:50.000 182 33826.05 292.28 17117.36 37911.56 2019-07-01 02:35:51.000 182 33826.05 292.29 17117.38 88888.00 2019-07-01 02:35:52.000 182 33826.03 292.30 17117.41 88888.00 2019-07-01 02:35:53.000 182 33826.04 292.27 17117.34 88888.00 2019-07-01 02:35:54.000 182 33826.05 292.24 17117.31 88888.00 2019-07-01 02:35:55.000 182 33826.06 292.23 17117.31 37911.58 2019-07-01 02:35:56.000 182 33826.04 292.24 17117.32 88888.00 2019-07-01 02:35:57.000 182 33826.06 292.24 17117.34 88888.00 2019-07-01 02:35:58.000 182 33826.05 292.24 17117.31 88888.00 2019-07-01 02:35:59.000 182 33826.06 292.26 17117.32 88888.00 2019-07-01 02:36:00.000 182 33826.07 292.25 17117.33 37911.63 2019-07-01 02:36:01.000 182 33826.04 292.27 17117.25 88888.00 2019-07-01 02:36:02.000 182 33826.05 292.26 17117.24 88888.00 2019-07-01 02:36:03.000 182 33826.10 292.26 17117.27 88888.00 2019-07-01 02:36:04.000 182 33826.10 292.24 17117.30 88888.00 2019-07-01 02:36:05.000 182 33826.07 292.22 17117.32 37911.55 2019-07-01 02:36:06.000 182 33826.10 292.23 17117.35 88888.00 2019-07-01 02:36:07.000 182 33826.11 292.25 17117.33 88888.00 2019-07-01 02:36:08.000 182 33826.11 292.24 17117.30 88888.00 2019-07-01 02:36:09.000 182 33826.15 292.25 17117.33 88888.00 2019-07-01 02:36:10.000 182 33826.17 292.21 17117.34 37911.66 2019-07-01 02:36:11.000 182 33826.17 292.21 17117.35 88888.00 2019-07-01 02:36:12.000 182 33826.13 292.21 17117.33 88888.00 2019-07-01 02:36:13.000 182 33826.12 292.23 17117.32 88888.00 2019-07-01 02:36:14.000 182 33826.09 292.22 17117.26 88888.00 2019-07-01 02:36:15.000 182 33826.07 292.22 17117.30 37911.63 2019-07-01 02:36:16.000 182 33826.08 292.22 17117.33 88888.00 2019-07-01 02:36:17.000 182 33826.13 292.25 17117.31 88888.00 2019-07-01 02:36:18.000 182 33826.16 292.27 17117.31 88888.00 2019-07-01 02:36:19.000 182 33826.19 292.27 17117.37 88888.00 2019-07-01 02:36:20.000 182 33826.17 292.25 17117.40 37911.71 2019-07-01 02:36:21.000 182 33826.15 292.25 17117.38 88888.00 2019-07-01 02:36:22.000 182 33826.12 292.23 17117.34 88888.00 2019-07-01 02:36:23.000 182 33826.13 292.18 17117.35 88888.00 2019-07-01 02:36:24.000 182 33826.16 292.16 17117.36 88888.00 2019-07-01 02:36:25.000 182 33826.15 292.14 17117.31 37911.72 2019-07-01 02:36:26.000 182 33826.15 292.18 17117.33 88888.00 2019-07-01 02:36:27.000 182 33826.16 292.16 17117.34 88888.00 2019-07-01 02:36:28.000 182 33826.13 292.14 17117.33 88888.00 2019-07-01 02:36:29.000 182 33826.14 292.13 17117.29 88888.00 2019-07-01 02:36:30.000 182 33826.13 292.13 17117.27 37911.78 2019-07-01 02:36:31.000 182 33826.15 292.14 17117.24 88888.00 2019-07-01 02:36:32.000 182 33826.16 292.14 17117.26 88888.00 2019-07-01 02:36:33.000 182 33826.17 292.16 17117.31 88888.00 2019-07-01 02:36:34.000 182 33826.16 292.14 17117.28 88888.00 2019-07-01 02:36:35.000 182 33826.16 292.12 17117.33 37911.81 2019-07-01 02:36:36.000 182 33826.15 292.10 17117.33 88888.00 2019-07-01 02:36:37.000 182 33826.13 292.10 17117.33 88888.00 2019-07-01 02:36:38.000 182 33826.14 292.12 17117.33 88888.00 2019-07-01 02:36:39.000 182 33826.18 292.14 17117.31 88888.00 2019-07-01 02:36:40.000 182 33826.19 292.14 17117.33 37911.74 2019-07-01 02:36:41.000 182 33826.20 292.16 17117.31 88888.00 2019-07-01 02:36:42.000 182 33826.18 292.10 17117.33 88888.00 2019-07-01 02:36:43.000 182 33826.20 292.11 17117.33 88888.00 2019-07-01 02:36:44.000 182 33826.25 292.12 17117.34 88888.00 2019-07-01 02:36:45.000 182 33826.21 292.12 17117.35 37911.83 2019-07-01 02:36:46.000 182 33826.22 292.13 17117.33 88888.00 2019-07-01 02:36:47.000 182 33826.20 292.12 17117.31 88888.00 2019-07-01 02:36:48.000 182 33826.19 292.13 17117.32 88888.00 2019-07-01 02:36:49.000 182 33826.22 292.13 17117.33 88888.00 2019-07-01 02:36:50.000 182 33826.23 292.10 17117.35 37911.75 2019-07-01 02:36:51.000 182 33826.24 292.10 17117.32 88888.00 2019-07-01 02:36:52.000 182 33826.28 292.09 17117.36 88888.00 2019-07-01 02:36:53.000 182 33826.30 292.06 17117.36 88888.00 2019-07-01 02:36:54.000 182 33826.28 292.08 17117.35 88888.00 2019-07-01 02:36:55.000 182 33826.26 292.08 17117.33 37911.78 2019-07-01 02:36:56.000 182 33826.24 292.02 17117.33 88888.00 2019-07-01 02:36:57.000 182 33826.23 292.04 17117.31 88888.00 2019-07-01 02:36:58.000 182 33826.22 292.01 17117.32 88888.00 2019-07-01 02:36:59.000 182 33826.17 292.02 17117.31 88888.00 2019-07-01 02:37:00.000 182 33826.16 292.03 17117.34 37911.79 2019-07-01 02:37:01.000 182 33826.20 292.03 17117.33 88888.00 2019-07-01 02:37:02.000 182 33826.25 292.04 17117.32 88888.00 2019-07-01 02:37:03.000 182 33826.30 292.04 17117.35 88888.00 2019-07-01 02:37:04.000 182 33826.26 292.01 17117.38 88888.00 2019-07-01 02:37:05.000 182 33826.25 292.01 17117.36 37911.81 2019-07-01 02:37:06.000 182 33826.27 292.02 17117.35 88888.00 2019-07-01 02:37:07.000 182 33826.27 291.99 17117.33 88888.00 2019-07-01 02:37:08.000 182 33826.24 291.95 17117.33 88888.00 2019-07-01 02:37:09.000 182 33826.23 292.00 17117.34 88888.00 2019-07-01 02:37:10.000 182 33826.26 291.98 17117.34 37911.83 2019-07-01 02:37:11.000 182 33826.28 291.97 17117.37 88888.00 2019-07-01 02:37:12.000 182 33826.29 291.98 17117.37 88888.00 2019-07-01 02:37:13.000 182 33826.28 291.96 17117.34 88888.00 2019-07-01 02:37:14.000 182 33826.28 291.94 17117.33 88888.00 2019-07-01 02:37:15.000 182 33826.30 291.93 17117.33 37911.81 2019-07-01 02:37:16.000 182 33826.26 291.93 17117.36 88888.00 2019-07-01 02:37:17.000 182 33826.23 291.94 17117.35 88888.00 2019-07-01 02:37:18.000 182 33826.28 291.95 17117.38 88888.00 2019-07-01 02:37:19.000 182 33826.30 291.95 17117.40 88888.00 2019-07-01 02:37:20.000 182 33826.29 291.86 17117.38 37911.71 2019-07-01 02:37:21.000 182 33826.29 291.84 17117.42 88888.00 2019-07-01 02:37:22.000 182 33826.25 291.87 17117.43 88888.00 2019-07-01 02:37:23.000 182 33826.28 291.86 17117.41 88888.00 2019-07-01 02:37:24.000 182 33826.27 291.81 17117.39 88888.00 2019-07-01 02:37:25.000 182 33826.30 291.85 17117.38 37911.83 2019-07-01 02:37:26.000 182 33826.29 291.88 17117.38 88888.00 2019-07-01 02:37:27.000 182 33826.31 291.88 17117.37 88888.00 2019-07-01 02:37:28.000 182 33826.28 291.86 17117.38 88888.00 2019-07-01 02:37:29.000 182 33826.28 291.93 17117.38 88888.00 2019-07-01 02:37:30.000 182 33826.28 291.88 17117.39 37911.90 2019-07-01 02:37:31.000 182 33826.29 291.87 17117.37 88888.00 2019-07-01 02:37:32.000 182 33826.27 291.90 17117.35 88888.00 2019-07-01 02:37:33.000 182 33826.24 291.91 17117.38 88888.00 2019-07-01 02:37:34.000 182 33826.29 291.90 17117.36 88888.00 2019-07-01 02:37:35.000 182 33826.27 291.90 17117.39 37911.84 2019-07-01 02:37:36.000 182 33826.26 291.87 17117.40 88888.00 2019-07-01 02:37:37.000 182 33826.27 291.84 17117.41 88888.00 2019-07-01 02:37:38.000 182 33826.26 291.83 17117.43 88888.00 2019-07-01 02:37:39.000 182 33826.28 291.87 17117.43 88888.00 2019-07-01 02:37:40.000 182 33826.26 291.90 17117.45 37911.85 2019-07-01 02:37:41.000 182 33826.22 291.83 17117.44 88888.00 2019-07-01 02:37:42.000 182 33826.24 291.85 17117.41 88888.00 2019-07-01 02:37:43.000 182 33826.23 291.86 17117.40 88888.00 2019-07-01 02:37:44.000 182 33826.24 291.85 17117.41 88888.00 2019-07-01 02:37:45.000 182 33826.22 291.83 17117.40 37911.82 2019-07-01 02:37:46.000 182 33826.21 291.82 17117.39 88888.00 2019-07-01 02:37:47.000 182 33826.20 291.78 17117.38 88888.00 2019-07-01 02:37:48.000 182 33826.19 291.79 17117.40 88888.00 2019-07-01 02:37:49.000 182 33826.20 291.83 17117.39 88888.00 2019-07-01 02:37:50.000 182 33826.21 291.79 17117.36 37911.86 2019-07-01 02:37:51.000 182 33826.20 291.76 17117.35 88888.00 2019-07-01 02:37:52.000 182 33826.23 291.74 17117.39 88888.00 2019-07-01 02:37:53.000 182 33826.21 291.72 17117.38 88888.00 2019-07-01 02:37:54.000 182 33826.20 291.70 17117.38 88888.00 2019-07-01 02:37:55.000 182 33826.21 291.69 17117.37 37911.73 2019-07-01 02:37:56.000 182 33826.19 291.71 17117.33 88888.00 2019-07-01 02:37:57.000 182 33826.19 291.73 17117.32 88888.00 2019-07-01 02:37:58.000 182 33826.21 291.73 17117.36 88888.00 2019-07-01 02:37:59.000 182 33826.24 291.74 17117.36 88888.00 2019-07-01 02:38:00.000 182 33826.21 291.75 17117.38 37911.80 2019-07-01 02:38:01.000 182 33826.24 291.77 17117.39 88888.00 2019-07-01 02:38:02.000 182 33826.24 291.72 17117.34 88888.00 2019-07-01 02:38:03.000 182 33826.21 291.70 17117.32 88888.00 2019-07-01 02:38:04.000 182 33826.21 291.73 17117.33 88888.00 2019-07-01 02:38:05.000 182 33826.22 291.72 17117.36 37911.78 2019-07-01 02:38:06.000 182 33826.20 291.70 17117.38 88888.00 2019-07-01 02:38:07.000 182 33826.17 291.71 17117.39 88888.00 2019-07-01 02:38:08.000 182 33826.15 291.70 17117.42 88888.00 2019-07-01 02:38:09.000 182 33826.16 291.71 17117.37 88888.00 2019-07-01 02:38:10.000 182 33826.15 291.72 17117.41 37911.77 2019-07-01 02:38:11.000 182 33826.16 291.70 17117.43 88888.00 2019-07-01 02:38:12.000 182 33826.16 291.69 17117.45 88888.00 2019-07-01 02:38:13.000 182 33826.14 291.70 17117.44 88888.00 2019-07-01 02:38:14.000 182 33826.14 291.66 17117.40 88888.00 2019-07-01 02:38:15.000 182 33826.15 291.63 17117.41 37911.74 2019-07-01 02:38:16.000 182 33826.15 291.64 17117.45 88888.00 2019-07-01 02:38:17.000 182 33826.14 291.65 17117.45 88888.00 2019-07-01 02:38:18.000 182 33826.15 291.67 17117.44 88888.00 2019-07-01 02:38:19.000 182 33826.16 291.67 17117.43 88888.00 2019-07-01 02:38:20.000 182 33826.14 291.66 17117.41 37911.78 2019-07-01 02:38:21.000 182 33826.13 291.66 17117.35 88888.00 2019-07-01 02:38:22.000 182 33826.15 291.67 17117.36 88888.00 2019-07-01 02:38:23.000 182 33826.21 291.66 17117.38 88888.00 2019-07-01 02:38:24.000 182 33826.22 291.65 17117.38 88888.00 2019-07-01 02:38:25.000 182 33826.19 291.63 17117.40 37911.77 2019-07-01 02:38:26.000 182 33826.18 291.59 17117.41 88888.00 2019-07-01 02:38:27.000 182 33826.18 291.57 17117.42 88888.00 2019-07-01 02:38:28.000 182 33826.15 291.58 17117.40 88888.00 2019-07-01 02:38:29.000 182 33826.15 291.57 17117.39 88888.00 2019-07-01 02:38:30.000 182 33826.17 291.59 17117.36 37911.79 2019-07-01 02:38:31.000 182 33826.20 291.56 17117.41 88888.00 2019-07-01 02:38:32.000 182 33826.18 291.55 17117.41 88888.00 2019-07-01 02:38:33.000 182 33826.15 291.56 17117.40 88888.00 2019-07-01 02:38:34.000 182 33826.16 291.56 17117.41 88888.00 2019-07-01 02:38:35.000 182 33826.10 291.54 17117.39 37911.73 2019-07-01 02:38:36.000 182 33826.09 291.51 17117.42 88888.00 2019-07-01 02:38:37.000 182 33826.18 291.54 17117.46 88888.00 2019-07-01 02:38:38.000 182 33826.13 291.53 17117.42 88888.00 2019-07-01 02:38:39.000 182 33826.06 291.57 17117.38 88888.00 2019-07-01 02:38:40.000 182 33826.07 291.54 17117.41 37911.68 2019-07-01 02:38:41.000 182 33826.12 291.48 17117.41 88888.00 2019-07-01 02:38:42.000 182 33826.08 291.49 17117.43 88888.00 2019-07-01 02:38:43.000 182 33826.10 291.50 17117.40 88888.00 2019-07-01 02:38:44.000 182 33826.11 291.51 17117.42 88888.00 2019-07-01 02:38:45.000 182 33826.06 291.49 17117.44 37911.70 2019-07-01 02:38:46.000 182 33826.04 291.45 17117.46 88888.00 2019-07-01 02:38:47.000 182 33826.01 291.46 17117.45 88888.00 2019-07-01 02:38:48.000 182 33826.03 291.47 17117.40 88888.00 2019-07-01 02:38:49.000 182 33826.02 291.50 17117.44 88888.00 2019-07-01 02:38:50.000 182 33826.00 291.50 17117.44 37911.66 2019-07-01 02:38:51.000 182 33826.02 291.51 17117.43 88888.00 2019-07-01 02:38:52.000 182 33825.99 291.48 17117.43 88888.00 2019-07-01 02:38:53.000 182 33825.96 291.50 17117.45 88888.00 2019-07-01 02:38:54.000 182 33825.90 291.48 17117.44 88888.00 2019-07-01 02:38:55.000 182 33825.94 291.46 17117.43 37911.55 2019-07-01 02:38:56.000 182 33825.94 291.49 17117.40 88888.00 2019-07-01 02:38:57.000 182 33825.96 291.52 17117.40 88888.00 2019-07-01 02:38:58.000 182 33825.92 291.49 17117.43 88888.00 2019-07-01 02:38:59.000 182 33825.90 291.48 17117.49 88888.00 2019-07-01 02:39:00.000 182 33825.90 291.51 17117.45 37911.64 2019-07-01 02:39:01.000 182 33825.87 291.50 17117.47 88888.00 2019-07-01 02:39:02.000 182 33825.88 291.52 17117.48 88888.00 2019-07-01 02:39:03.000 182 33825.90 291.49 17117.51 88888.00 2019-07-01 02:39:04.000 182 33825.88 291.47 17117.49 88888.00 2019-07-01 02:39:05.000 182 33825.86 291.45 17117.43 37911.63 2019-07-01 02:39:06.000 182 33825.85 291.44 17117.42 88888.00 2019-07-01 02:39:07.000 182 33825.87 291.43 17117.47 88888.00 2019-07-01 02:39:08.000 182 33825.84 291.40 17117.47 88888.00 2019-07-01 02:39:09.000 182 33825.85 291.42 17117.46 88888.00 2019-07-01 02:39:10.000 182 33825.89 291.44 17117.44 37911.57 2019-07-01 02:39:11.000 182 33825.88 291.47 17117.42 88888.00 2019-07-01 02:39:12.000 182 33825.84 291.46 17117.41 88888.00 2019-07-01 02:39:13.000 182 33825.84 291.45 17117.48 88888.00 2019-07-01 02:39:14.000 182 33825.82 291.43 17117.49 88888.00 2019-07-01 02:39:15.000 182 33825.79 291.39 17117.46 37911.57 2019-07-01 02:39:16.000 182 33825.77 291.37 17117.42 88888.00 2019-07-01 02:39:17.000 182 33825.76 291.41 17117.47 88888.00 2019-07-01 02:39:18.000 182 33825.78 291.42 17117.48 88888.00 2019-07-01 02:39:19.000 182 33825.75 291.41 17117.46 88888.00 2019-07-01 02:39:20.000 182 33825.77 291.41 17117.46 37911.42 2019-07-01 02:39:21.000 182 33825.74 291.42 17117.48 88888.00 2019-07-01 02:39:22.000 182 33825.68 291.40 17117.47 88888.00 2019-07-01 02:39:23.000 182 33825.72 291.40 17117.48 88888.00 2019-07-01 02:39:24.000 182 33825.72 291.37 17117.48 88888.00 2019-07-01 02:39:25.000 182 33825.71 291.35 17117.48 37911.46 2019-07-01 02:39:26.000 182 33825.69 291.34 17117.46 88888.00 2019-07-01 02:39:27.000 182 33825.71 291.34 17117.47 88888.00 2019-07-01 02:39:28.000 182 33825.69 291.34 17117.50 88888.00 2019-07-01 02:39:29.000 182 33825.68 291.36 17117.47 88888.00 2019-07-01 02:39:30.000 182 33825.66 291.32 17117.49 37911.45 2019-07-01 02:39:31.000 182 33825.66 291.28 17117.47 88888.00 2019-07-01 02:39:32.000 182 33825.62 291.32 17117.47 88888.00 2019-07-01 02:39:33.000 182 33825.64 291.34 17117.47 88888.00 2019-07-01 02:39:34.000 182 33825.65 291.32 17117.50 88888.00 2019-07-01 02:39:35.000 182 33825.64 291.30 17117.53 37911.41 2019-07-01 02:39:36.000 182 33825.65 291.29 17117.48 88888.00 2019-07-01 02:39:37.000 182 33825.61 291.31 17117.51 88888.00 2019-07-01 02:39:38.000 182 33825.54 291.31 17117.49 88888.00 2019-07-01 02:39:39.000 182 33825.58 291.32 17117.48 88888.00 2019-07-01 02:39:40.000 182 33825.60 291.32 17117.48 37911.42 2019-07-01 02:39:41.000 182 33825.60 291.34 17117.48 88888.00 2019-07-01 02:39:42.000 182 33825.62 291.34 17117.48 88888.00 2019-07-01 02:39:43.000 182 33825.61 291.32 17117.46 88888.00 2019-07-01 02:39:44.000 182 33825.62 291.30 17117.49 88888.00 2019-07-01 02:39:45.000 182 33825.62 291.28 17117.48 37911.33 2019-07-01 02:39:46.000 182 33825.62 291.27 17117.43 88888.00 2019-07-01 02:39:47.000 182 33825.63 291.30 17117.41 88888.00 2019-07-01 02:39:48.000 182 33825.61 291.28 17117.47 88888.00 2019-07-01 02:39:49.000 182 33825.58 291.28 17117.54 88888.00 2019-07-01 02:39:50.000 182 33825.61 291.29 17117.50 37911.36 2019-07-01 02:39:51.000 182 33825.60 291.28 17117.53 88888.00 2019-07-01 02:39:52.000 182 33825.61 291.31 17117.55 88888.00 2019-07-01 02:39:53.000 182 33825.65 291.30 17117.52 88888.00 2019-07-01 02:39:54.000 182 33825.62 291.30 17117.50 88888.00 2019-07-01 02:39:55.000 182 33825.61 291.29 17117.50 37911.25 2019-07-01 02:39:56.000 182 33825.65 291.29 17117.51 88888.00 2019-07-01 02:39:57.000 182 33825.63 291.28 17117.49 88888.00 2019-07-01 02:39:58.000 182 33825.59 291.30 17117.48 88888.00 2019-07-01 02:39:59.000 182 33825.61 291.30 17117.48 88888.00 2019-07-01 02:40:00.000 182 33825.61 291.26 17117.48 37911.36 2019-07-01 02:40:01.000 182 33825.58 291.27 17117.51 88888.00 2019-07-01 02:40:02.000 182 33825.60 291.28 17117.54 88888.00 2019-07-01 02:40:03.000 182 33825.61 291.27 17117.55 88888.00 2019-07-01 02:40:04.000 182 33825.60 291.32 17117.52 88888.00 2019-07-01 02:40:05.000 182 33825.59 291.33 17117.51 37911.36 2019-07-01 02:40:06.000 182 33825.57 291.28 17117.47 88888.00 2019-07-01 02:40:07.000 182 33825.56 291.26 17117.45 88888.00 2019-07-01 02:40:08.000 182 33825.56 291.25 17117.50 88888.00 2019-07-01 02:40:09.000 182 33825.56 291.23 17117.50 88888.00 2019-07-01 02:40:10.000 182 33825.58 291.23 17117.46 37911.33 2019-07-01 02:40:11.000 182 33825.59 291.26 17117.51 88888.00 2019-07-01 02:40:12.000 182 33825.58 291.23 17117.54 88888.00 2019-07-01 02:40:13.000 182 33825.61 291.23 17117.58 88888.00 2019-07-01 02:40:14.000 182 33825.62 291.23 17117.57 88888.00 2019-07-01 02:40:15.000 182 33825.60 291.21 17117.54 37911.38 2019-07-01 02:40:16.000 182 33825.61 291.16 17117.57 88888.00 2019-07-01 02:40:17.000 182 33825.59 291.18 17117.59 88888.00 2019-07-01 02:40:18.000 182 33825.61 291.18 17117.53 88888.00 2019-07-01 02:40:19.000 182 33825.63 291.21 17117.55 88888.00 2019-07-01 02:40:20.000 182 33825.61 291.22 17117.58 37911.39 2019-07-01 02:40:21.000 182 33825.60 291.20 17117.55 88888.00 2019-07-01 02:40:22.000 182 33825.61 291.21 17117.53 88888.00 2019-07-01 02:40:23.000 182 33825.59 291.28 17117.52 88888.00 2019-07-01 02:40:24.000 182 33825.62 291.31 17117.55 88888.00 2019-07-01 02:40:25.000 182 33825.66 291.28 17117.60 37911.33 2019-07-01 02:40:26.000 182 33825.64 291.27 17117.59 88888.00 2019-07-01 02:40:27.000 182 33825.64 291.23 17117.58 88888.00 2019-07-01 02:40:28.000 182 33825.61 291.23 17117.58 88888.00 2019-07-01 02:40:29.000 182 33825.63 291.16 17117.57 88888.00 2019-07-01 02:40:30.000 182 33825.64 291.18 17117.51 37911.40 2019-07-01 02:40:31.000 182 33825.68 291.15 17117.50 88888.00 2019-07-01 02:40:32.000 182 33825.64 291.14 17117.51 88888.00 2019-07-01 02:40:33.000 182 33825.63 291.11 17117.52 88888.00 2019-07-01 02:40:34.000 182 33825.65 291.13 17117.51 88888.00 2019-07-01 02:40:35.000 182 33825.68 291.16 17117.49 37911.35 2019-07-01 02:40:36.000 182 33825.68 291.17 17117.49 88888.00 2019-07-01 02:40:37.000 182 33825.67 291.17 17117.52 88888.00 2019-07-01 02:40:38.000 182 33825.67 291.16 17117.56 88888.00 2019-07-01 02:40:39.000 182 33825.68 291.13 17117.53 88888.00 2019-07-01 02:40:40.000 182 33825.64 291.14 17117.55 37911.30 2019-07-01 02:40:41.000 182 33825.65 291.12 17117.53 88888.00 2019-07-01 02:40:42.000 182 33825.64 291.09 17117.52 88888.00 2019-07-01 02:40:43.000 182 33825.64 291.09 17117.57 88888.00 2019-07-01 02:40:44.000 182 33825.63 291.07 17117.54 88888.00 2019-07-01 02:40:45.000 182 33825.63 291.09 17117.53 37911.45 2019-07-01 02:40:46.000 182 33825.66 291.08 17117.58 88888.00 2019-07-01 02:40:47.000 182 33825.65 291.08 17117.57 88888.00 2019-07-01 02:40:48.000 182 33825.64 291.07 17117.54 88888.00 2019-07-01 02:40:49.000 182 33825.66 291.08 17117.54 88888.00 2019-07-01 02:40:50.000 182 33825.65 291.13 17117.58 37911.48 2019-07-01 02:40:51.000 182 33825.67 291.16 17117.58 88888.00 2019-07-01 02:40:52.000 182 33825.72 291.14 17117.58 88888.00 2019-07-01 02:40:53.000 182 33825.69 291.13 17117.55 88888.00 2019-07-01 02:40:54.000 182 33825.72 291.09 17117.56 88888.00 2019-07-01 02:40:55.000 182 33825.71 291.06 17117.54 37911.45 2019-07-01 02:40:56.000 182 33825.67 291.04 17117.49 88888.00 2019-07-01 02:40:57.000 182 33825.69 291.02 17117.50 88888.00 2019-07-01 02:40:58.000 182 33825.71 291.05 17117.53 88888.00 2019-07-01 02:40:59.000 182 33825.72 291.09 17117.55 88888.00 2019-07-01 02:41:00.000 182 33825.71 291.08 17117.49 37911.51 2019-07-01 02:41:01.000 182 33825.71 291.09 17117.50 88888.00 2019-07-01 02:41:02.000 182 33825.71 291.05 17117.47 88888.00 2019-07-01 02:41:03.000 182 33825.71 291.09 17117.48 88888.00 2019-07-01 02:41:04.000 182 33825.71 291.06 17117.52 88888.00 2019-07-01 02:41:05.000 182 33825.76 291.01 17117.51 37911.48 2019-07-01 02:41:06.000 182 33825.75 291.01 17117.51 88888.00 2019-07-01 02:41:07.000 182 33825.78 291.05 17117.50 88888.00 2019-07-01 02:41:08.000 182 33825.73 291.07 17117.54 88888.00 2019-07-01 02:41:09.000 182 33825.70 291.08 17117.54 88888.00 2019-07-01 02:41:10.000 182 33825.69 291.02 17117.57 37911.45 2019-07-01 02:41:11.000 182 33825.69 291.02 17117.56 88888.00 2019-07-01 02:41:12.000 182 33825.71 291.04 17117.52 88888.00 2019-07-01 02:41:13.000 182 33825.70 291.04 17117.50 88888.00 2019-07-01 02:41:14.000 182 33825.69 291.01 17117.50 88888.00 2019-07-01 02:41:15.000 182 33825.69 291.05 17117.51 37911.39 2019-07-01 02:41:16.000 182 33825.73 291.00 17117.55 88888.00 2019-07-01 02:41:17.000 182 33825.77 290.97 17117.53 88888.00 2019-07-01 02:41:18.000 182 33825.74 290.95 17117.54 88888.00 2019-07-01 02:41:19.000 182 33825.75 290.95 17117.54 88888.00 2019-07-01 02:41:20.000 182 33825.76 291.00 17117.60 37911.48 2019-07-01 02:41:21.000 182 33825.80 290.99 17117.62 88888.00 2019-07-01 02:41:22.000 182 33825.78 290.97 17117.59 88888.00 2019-07-01 02:41:23.000 182 33825.80 290.96 17117.59 88888.00 2019-07-01 02:41:24.000 182 33825.81 290.98 17117.56 88888.00 2019-07-01 02:41:25.000 182 33825.79 290.98 17117.52 37911.41 2019-07-01 02:41:26.000 182 33825.80 291.00 17117.54 88888.00 2019-07-01 02:41:27.000 182 33825.80 291.00 17117.57 88888.00 2019-07-01 02:41:28.000 182 33825.78 291.02 17117.57 88888.00 2019-07-01 02:41:29.000 182 33825.77 291.01 17117.55 88888.00 2019-07-01 02:41:30.000 182 33825.75 291.03 17117.54 37911.53 2019-07-01 02:41:31.000 182 33825.83 291.01 17117.56 88888.00 2019-07-01 02:41:32.000 182 33825.87 291.03 17117.58 88888.00 2019-07-01 02:41:33.000 182 33825.87 291.03 17117.56 88888.00 2019-07-01 02:41:34.000 182 33825.84 290.98 17117.56 88888.00 2019-07-01 02:41:35.000 182 33825.82 291.02 17117.55 37911.50 2019-07-01 02:41:36.000 182 33825.82 291.03 17117.56 88888.00 2019-07-01 02:41:37.000 182 33825.84 291.01 17117.56 88888.00 2019-07-01 02:41:38.000 182 33825.83 291.03 17117.55 88888.00 2019-07-01 02:41:39.000 182 33825.85 291.05 17117.55 88888.00 2019-07-01 02:41:40.000 182 33825.80 291.03 17117.54 37911.43 2019-07-01 02:41:41.000 182 33825.79 291.01 17117.53 88888.00 2019-07-01 02:41:42.000 182 33825.82 291.02 17117.53 88888.00 2019-07-01 02:41:43.000 182 33825.83 291.02 17117.54 88888.00 2019-07-01 02:41:44.000 182 33825.86 291.02 17117.52 88888.00 2019-07-01 02:41:45.000 182 33825.87 291.03 17117.50 37911.56 2019-07-01 02:41:46.000 182 33825.87 291.05 17117.47 88888.00 2019-07-01 02:41:47.000 182 33825.90 291.04 17117.48 88888.00 2019-07-01 02:41:48.000 182 33825.94 291.04 17117.49 88888.00 2019-07-01 02:41:49.000 182 33825.93 291.05 17117.50 88888.00 2019-07-01 02:41:50.000 182 33825.93 291.04 17117.50 37911.59 2019-07-01 02:41:51.000 182 33825.96 290.98 17117.50 88888.00 2019-07-01 02:41:52.000 182 33825.94 290.98 17117.52 88888.00 2019-07-01 02:41:53.000 182 33825.92 290.99 17117.52 88888.00 2019-07-01 02:41:54.000 182 33825.93 290.99 17117.53 88888.00 2019-07-01 02:41:55.000 182 33825.93 290.97 17117.55 37911.52 2019-07-01 02:41:56.000 182 33825.92 290.98 17117.53 88888.00 2019-07-01 02:41:57.000 182 33825.93 290.99 17117.53 88888.00 2019-07-01 02:41:58.000 182 33825.97 291.01 17117.54 88888.00 2019-07-01 02:41:59.000 182 33826.00 291.01 17117.53 88888.00 2019-07-01 02:42:00.000 182 33826.02 291.04 17117.51 37911.61 2019-07-01 02:42:01.000 182 33826.01 291.08 17117.51 88888.00 2019-07-01 02:42:02.000 182 33826.00 291.06 17117.48 88888.00 2019-07-01 02:42:03.000 182 33826.04 291.03 17117.50 88888.00 2019-07-01 02:42:04.000 182 33826.02 291.07 17117.49 88888.00 2019-07-01 02:42:05.000 182 33826.03 291.08 17117.48 37911.69 2019-07-01 02:42:06.000 182 33826.02 291.05 17117.47 88888.00 2019-07-01 02:42:07.000 182 33826.02 291.01 17117.48 88888.00 2019-07-01 02:42:08.000 182 33826.06 291.03 17117.51 88888.00 2019-07-01 02:42:09.000 182 33826.02 291.02 17117.49 88888.00 2019-07-01 02:42:10.000 182 33826.04 291.02 17117.51 37911.69 2019-07-01 02:42:11.000 182 33826.05 291.04 17117.49 88888.00 2019-07-01 02:42:12.000 182 33826.07 291.04 17117.50 88888.00 2019-07-01 02:42:13.000 182 33826.06 291.06 17117.48 88888.00 2019-07-01 02:42:14.000 182 33826.07 291.07 17117.45 88888.00 2019-07-01 02:42:15.000 182 33826.05 291.09 17117.45 37911.71 2019-07-01 02:42:16.000 182 33826.07 291.11 17117.48 88888.00 2019-07-01 02:42:17.000 182 33826.09 291.11 17117.49 88888.00 2019-07-01 02:42:18.000 182 33826.09 291.16 17117.51 88888.00 2019-07-01 02:42:19.000 182 33826.12 291.17 17117.51 88888.00 2019-07-01 02:42:20.000 182 33826.07 291.18 17117.48 37911.72 2019-07-01 02:42:21.000 182 33826.07 291.22 17117.44 88888.00 2019-07-01 02:42:22.000 182 33826.07 291.19 17117.47 88888.00 2019-07-01 02:42:23.000 182 33826.06 291.20 17117.47 88888.00 2019-07-01 02:42:24.000 182 33826.08 291.24 17117.45 88888.00 2019-07-01 02:42:25.000 182 33826.07 291.21 17117.46 37911.75 2019-07-01 02:42:26.000 182 33826.06 291.23 17117.44 88888.00 2019-07-01 02:42:27.000 182 33826.12 291.22 17117.47 88888.00 2019-07-01 02:42:28.000 182 33826.12 291.22 17117.47 88888.00 2019-07-01 02:42:29.000 182 33826.11 291.21 17117.47 88888.00 2019-07-01 02:42:30.000 182 33826.14 291.21 17117.48 37911.77 2019-07-01 02:42:31.000 182 33826.10 291.22 17117.48 88888.00 2019-07-01 02:42:32.000 182 33826.09 291.21 17117.47 88888.00 2019-07-01 02:42:33.000 182 33826.09 291.22 17117.46 88888.00 2019-07-01 02:42:34.000 182 33826.07 291.19 17117.45 88888.00 2019-07-01 02:42:35.000 182 33826.05 291.18 17117.42 37911.83 2019-07-01 02:42:36.000 182 33826.06 291.13 17117.42 88888.00 2019-07-01 02:42:37.000 182 33826.12 291.18 17117.40 88888.00 2019-07-01 02:42:38.000 182 33826.15 291.20 17117.45 88888.00 2019-07-01 02:42:39.000 182 33826.20 291.21 17117.44 88888.00 2019-07-01 02:42:40.000 182 33826.20 291.22 17117.44 37911.84 2019-07-01 02:42:41.000 182 33826.22 291.21 17117.44 88888.00 2019-07-01 02:42:42.000 182 33826.18 291.20 17117.43 88888.00 2019-07-01 02:42:43.000 182 33826.17 291.22 17117.44 88888.00 2019-07-01 02:42:44.000 182 33826.15 291.23 17117.43 88888.00 2019-07-01 02:42:45.000 182 33826.17 291.26 17117.42 37911.81 2019-07-01 02:42:46.000 182 33826.18 291.29 17117.43 88888.00 2019-07-01 02:42:47.000 182 33826.25 291.35 17117.39 88888.00 2019-07-01 02:42:48.000 182 33826.19 291.31 17117.41 88888.00 2019-07-01 02:42:49.000 182 33826.19 291.24 17117.47 88888.00 2019-07-01 02:42:50.000 182 33826.20 291.27 17117.48 37911.90 2019-07-01 02:42:51.000 182 33826.22 291.30 17117.47 88888.00 2019-07-01 02:42:52.000 182 33826.20 291.29 17117.46 88888.00 2019-07-01 02:42:53.000 182 33826.23 291.26 17117.46 88888.00 2019-07-01 02:42:54.000 182 33826.25 291.23 17117.47 88888.00 2019-07-01 02:42:55.000 182 33826.27 291.24 17117.48 37911.94 2019-07-01 02:42:56.000 182 33826.25 291.27 17117.46 88888.00 2019-07-01 02:42:57.000 182 33826.26 291.28 17117.45 88888.00 2019-07-01 02:42:58.000 182 33826.27 291.25 17117.50 88888.00 2019-07-01 02:42:59.000 182 33826.26 291.26 17117.50 88888.00 2019-07-01 02:43:00.000 182 33826.27 291.26 17117.46 37911.87 2019-07-01 02:43:01.000 182 33826.28 291.22 17117.44 88888.00 2019-07-01 02:43:02.000 182 33826.28 291.19 17117.43 88888.00 2019-07-01 02:43:03.000 182 33826.29 291.22 17117.44 88888.00 2019-07-01 02:43:04.000 182 33826.26 291.25 17117.47 88888.00 2019-07-01 02:43:05.000 182 33826.24 291.23 17117.46 37911.92 2019-07-01 02:43:06.000 182 33826.23 291.24 17117.53 88888.00 2019-07-01 02:43:07.000 182 33826.23 291.21 17117.51 88888.00 2019-07-01 02:43:08.000 182 33826.25 291.20 17117.49 88888.00 2019-07-01 02:43:09.000 182 33826.25 291.19 17117.47 88888.00 2019-07-01 02:43:10.000 182 33826.26 291.22 17117.51 37911.88 2019-07-01 02:43:11.000 182 33826.25 291.19 17117.52 88888.00 2019-07-01 02:43:12.000 182 33826.27 291.19 17117.54 88888.00 2019-07-01 02:43:13.000 182 33826.25 291.22 17117.54 88888.00 2019-07-01 02:43:14.000 182 33826.27 291.21 17117.54 88888.00 2019-07-01 02:43:15.000 182 33826.23 291.23 17117.58 37911.88 2019-07-01 02:43:16.000 182 33826.28 291.23 17117.52 88888.00 2019-07-01 02:43:17.000 182 33826.30 291.20 17117.54 88888.00 2019-07-01 02:43:18.000 182 33826.29 291.19 17117.55 88888.00 2019-07-01 02:43:19.000 182 33826.28 291.18 17117.50 88888.00 2019-07-01 02:43:20.000 182 33826.28 291.18 17117.51 37911.98 2019-07-01 02:43:21.000 182 33826.26 291.21 17117.50 88888.00 2019-07-01 02:43:22.000 182 33826.23 291.23 17117.52 88888.00 2019-07-01 02:43:23.000 182 33826.24 291.24 17117.50 88888.00 2019-07-01 02:43:24.000 182 33826.27 291.20 17117.51 88888.00 2019-07-01 02:43:25.000 182 33826.29 291.16 17117.51 37911.85 2019-07-01 02:43:26.000 182 33826.26 291.17 17117.52 88888.00 2019-07-01 02:43:27.000 182 33826.25 291.21 17117.51 88888.00 2019-07-01 02:43:28.000 182 33826.23 291.16 17117.52 88888.00 2019-07-01 02:43:29.000 182 33826.25 291.11 17117.51 88888.00 2019-07-01 02:43:30.000 182 33826.27 291.12 17117.55 37911.92 2019-07-01 02:43:31.000 182 33826.31 291.16 17117.58 88888.00 2019-07-01 02:43:32.000 182 33826.30 291.16 17117.57 88888.00 2019-07-01 02:43:33.000 182 33826.30 291.18 17117.57 88888.00 2019-07-01 02:43:34.000 182 33826.29 291.16 17117.53 88888.00 2019-07-01 02:43:35.000 182 33826.30 291.15 17117.57 37912.01 2019-07-01 02:43:36.000 182 33826.29 291.16 17117.56 88888.00 2019-07-01 02:43:37.000 182 33826.34 291.17 17117.55 88888.00 2019-07-01 02:43:38.000 182 33826.29 291.16 17117.53 88888.00 2019-07-01 02:43:39.000 182 33826.33 291.13 17117.53 88888.00 2019-07-01 02:43:40.000 182 33826.35 291.14 17117.47 37911.98 2019-07-01 02:43:41.000 182 33826.37 291.14 17117.48 88888.00 2019-07-01 02:43:42.000 182 33826.36 291.13 17117.48 88888.00 2019-07-01 02:43:43.000 182 33826.36 291.15 17117.46 88888.00 2019-07-01 02:43:44.000 182 33826.36 291.16 17117.45 88888.00 2019-07-01 02:43:45.000 182 33826.40 291.14 17117.47 37912.04 2019-07-01 02:43:46.000 182 33826.40 291.17 17117.50 88888.00 2019-07-01 02:43:47.000 182 33826.37 291.20 17117.50 88888.00 2019-07-01 02:43:48.000 182 33826.37 291.21 17117.49 88888.00 2019-07-01 02:43:49.000 182 33826.39 291.22 17117.50 88888.00 2019-07-01 02:43:50.000 182 33826.38 291.20 17117.49 37911.95 2019-07-01 02:43:51.000 182 33826.36 291.17 17117.45 88888.00 2019-07-01 02:43:52.000 182 33826.36 291.19 17117.44 88888.00 2019-07-01 02:43:53.000 182 33826.36 291.20 17117.41 88888.00 2019-07-01 02:43:54.000 182 33826.36 291.15 17117.38 88888.00 2019-07-01 02:43:55.000 182 33826.41 291.16 17117.41 37912.03 2019-07-01 02:43:56.000 182 33826.40 291.18 17117.43 88888.00 2019-07-01 02:43:57.000 182 33826.43 291.18 17117.42 88888.00 2019-07-01 02:43:58.000 182 33826.46 291.19 17117.44 88888.00 2019-07-01 02:43:59.000 182 33826.47 291.15 17117.46 88888.00 2019-07-01 02:44:00.000 182 33826.46 291.18 17117.45 37912.00 2019-07-01 02:44:01.000 182 33826.40 291.16 17117.50 88888.00 2019-07-01 02:44:02.000 182 33826.41 291.16 17117.49 88888.00 2019-07-01 02:44:03.000 182 33826.40 291.11 17117.48 88888.00 2019-07-01 02:44:04.000 182 33826.39 291.10 17117.44 88888.00 2019-07-01 02:44:05.000 182 33826.38 291.10 17117.50 37911.94 2019-07-01 02:44:06.000 182 33826.40 291.06 17117.53 88888.00 2019-07-01 02:44:07.000 182 33826.40 291.02 17117.51 88888.00 2019-07-01 02:44:08.000 182 33826.40 291.01 17117.52 88888.00 2019-07-01 02:44:09.000 182 33826.42 291.04 17117.49 88888.00 2019-07-01 02:44:10.000 182 33826.41 291.08 17117.44 37912.02 2019-07-01 02:44:11.000 182 33826.41 291.09 17117.46 88888.00 2019-07-01 02:44:12.000 182 33826.43 291.09 17117.49 88888.00 2019-07-01 02:44:13.000 182 33826.45 291.11 17117.47 88888.00 2019-07-01 02:44:14.000 182 33826.46 291.16 17117.46 88888.00 2019-07-01 02:44:15.000 182 33826.47 291.12 17117.52 37912.07 2019-07-01 02:44:16.000 182 33826.50 291.08 17117.51 88888.00 2019-07-01 02:44:17.000 182 33826.50 291.08 17117.52 88888.00 2019-07-01 02:44:18.000 182 33826.48 291.10 17117.53 88888.00 2019-07-01 02:44:19.000 182 33826.45 291.14 17117.54 88888.00 2019-07-01 02:44:20.000 182 33826.48 291.12 17117.53 37911.94 2019-07-01 02:44:21.000 182 33826.48 291.11 17117.50 88888.00 2019-07-01 02:44:22.000 182 33826.45 291.07 17117.46 88888.00 2019-07-01 02:44:23.000 182 33826.47 291.06 17117.47 88888.00 2019-07-01 02:44:24.000 182 33826.48 291.09 17117.50 88888.00 2019-07-01 02:44:25.000 182 33826.47 291.08 17117.48 37911.95 2019-07-01 02:44:26.000 182 33826.49 291.07 17117.48 88888.00 2019-07-01 02:44:27.000 182 33826.52 291.07 17117.50 88888.00 2019-07-01 02:44:28.000 182 33826.56 291.10 17117.48 88888.00 2019-07-01 02:44:29.000 182 33826.54 291.07 17117.50 88888.00 2019-07-01 02:44:30.000 182 33826.51 291.08 17117.50 37912.05 2019-07-01 02:44:31.000 182 33826.52 291.08 17117.51 88888.00 2019-07-01 02:44:32.000 182 33826.52 291.10 17117.52 88888.00 2019-07-01 02:44:33.000 182 33826.48 291.10 17117.54 88888.00 2019-07-01 02:44:34.000 182 33826.47 291.10 17117.51 88888.00 2019-07-01 02:44:35.000 182 33826.49 291.07 17117.49 37912.10 2019-07-01 02:44:36.000 182 33826.52 291.07 17117.45 88888.00 2019-07-01 02:44:37.000 182 33826.53 291.07 17117.46 88888.00 2019-07-01 02:44:38.000 182 33826.53 291.02 17117.50 88888.00 2019-07-01 02:44:39.000 182 33826.51 291.05 17117.51 88888.00 2019-07-01 02:44:40.000 182 33826.50 291.09 17117.52 37912.05 2019-07-01 02:44:41.000 182 33826.48 291.09 17117.53 88888.00 2019-07-01 02:44:42.000 182 33826.46 291.07 17117.52 88888.00 2019-07-01 02:44:43.000 182 33826.45 291.10 17117.52 88888.00 2019-07-01 02:44:44.000 182 33826.48 291.11 17117.57 88888.00 2019-07-01 02:44:45.000 182 33826.49 291.12 17117.64 37912.07 2019-07-01 02:44:46.000 182 33826.44 291.09 17117.56 88888.00 2019-07-01 02:44:47.000 182 33826.45 291.06 17117.52 88888.00 2019-07-01 02:44:48.000 182 33826.47 291.06 17117.59 88888.00 2019-07-01 02:44:49.000 182 33826.45 291.03 17117.55 88888.00 2019-07-01 02:44:50.000 182 33826.42 291.05 17117.61 37912.09 2019-07-01 02:44:51.000 182 33826.43 291.08 17117.61 88888.00 2019-07-01 02:44:52.000 182 33826.41 291.08 17117.61 88888.00 2019-07-01 02:44:53.000 182 33826.43 291.06 17117.60 88888.00 2019-07-01 02:44:54.000 182 33826.45 291.07 17117.58 88888.00 2019-07-01 02:44:55.000 182 33826.40 291.07 17117.63 37912.01 2019-07-01 02:44:56.000 182 33826.40 291.04 17117.62 88888.00 2019-07-01 02:44:57.000 182 33826.38 291.03 17117.62 88888.00 2019-07-01 02:44:58.000 182 33826.39 291.04 17117.64 88888.00 2019-07-01 02:44:59.000 182 33826.39 291.03 17117.63 88888.00 2019-07-01 02:45:00.000 182 33826.38 291.01 17117.59 37911.97 2019-07-01 02:45:01.000 182 33826.38 291.05 17117.62 88888.00 2019-07-01 02:45:02.000 182 33826.37 291.03 17117.60 88888.00 2019-07-01 02:45:03.000 182 33826.37 291.02 17117.54 88888.00 2019-07-01 02:45:04.000 182 33826.37 291.02 17117.50 88888.00 2019-07-01 02:45:05.000 182 33826.41 291.01 17117.51 37912.06 2019-07-01 02:45:06.000 182 33826.41 291.04 17117.52 88888.00 2019-07-01 02:45:07.000 182 33826.44 291.04 17117.49 88888.00 2019-07-01 02:45:08.000 182 33826.47 291.02 17117.51 88888.00 2019-07-01 02:45:09.000 182 33826.44 291.02 17117.51 88888.00 2019-07-01 02:45:10.000 182 33826.39 291.03 17117.51 37911.98 2019-07-01 02:45:11.000 182 33826.39 291.02 17117.54 88888.00 2019-07-01 02:45:12.000 182 33826.35 291.02 17117.55 88888.00 2019-07-01 02:45:13.000 182 33826.36 290.99 17117.55 88888.00 2019-07-01 02:45:14.000 182 33826.38 290.95 17117.56 88888.00 2019-07-01 02:45:15.000 182 33826.39 290.95 17117.55 37912.00 2019-07-01 02:45:16.000 182 33826.40 290.96 17117.57 88888.00 2019-07-01 02:45:17.000 182 33826.42 290.97 17117.54 88888.00 2019-07-01 02:45:18.000 182 33826.38 290.95 17117.54 88888.00 2019-07-01 02:45:19.000 182 33826.38 290.96 17117.57 88888.00 2019-07-01 02:45:20.000 182 33826.38 290.98 17117.54 37912.05 2019-07-01 02:45:21.000 182 33826.41 290.97 17117.49 88888.00 2019-07-01 02:45:22.000 182 33826.42 290.96 17117.50 88888.00 2019-07-01 02:45:23.000 182 33826.42 291.01 17117.50 88888.00 2019-07-01 02:45:24.000 182 33826.40 290.98 17117.52 88888.00 2019-07-01 02:45:25.000 182 33826.38 290.98 17117.51 37912.00 2019-07-01 02:45:26.000 182 33826.37 291.02 17117.54 88888.00 2019-07-01 02:45:27.000 182 33826.38 291.03 17117.57 88888.00 2019-07-01 02:45:28.000 182 33826.38 291.05 17117.55 88888.00 2019-07-01 02:45:29.000 182 33826.38 291.03 17117.57 88888.00 2019-07-01 02:45:30.000 182 33826.38 291.00 17117.55 37912.01 2019-07-01 02:45:31.000 182 33826.33 291.03 17117.53 88888.00 2019-07-01 02:45:32.000 182 33826.30 291.03 17117.54 88888.00 2019-07-01 02:45:33.000 182 33826.31 291.08 17117.54 88888.00 2019-07-01 02:45:34.000 182 33826.31 291.07 17117.56 88888.00 2019-07-01 02:45:35.000 182 33826.31 291.04 17117.56 37911.89 2019-07-01 02:45:36.000 182 33826.32 291.01 17117.52 88888.00 2019-07-01 02:45:37.000 182 33826.29 291.01 17117.53 88888.00 2019-07-01 02:45:38.000 182 33826.31 291.03 17117.53 88888.00 2019-07-01 02:45:39.000 182 33826.36 291.01 17117.48 88888.00 2019-07-01 02:45:40.000 182 33826.38 291.01 17117.48 37911.97 2019-07-01 02:45:41.000 182 33826.36 291.03 17117.44 88888.00 2019-07-01 02:45:42.000 182 33826.34 291.02 17117.45 88888.00 2019-07-01 02:45:43.000 182 33826.32 291.03 17117.49 88888.00 2019-07-01 02:45:44.000 182 33826.31 291.10 17117.48 88888.00 2019-07-01 02:45:45.000 182 33826.32 291.09 17117.50 37911.95 2019-07-01 02:45:46.000 182 33826.34 291.09 17117.48 88888.00 2019-07-01 02:45:47.000 182 33826.31 291.08 17117.48 88888.00 2019-07-01 02:45:48.000 182 33826.30 291.05 17117.51 88888.00 2019-07-01 02:45:49.000 182 33826.33 291.04 17117.49 88888.00 2019-07-01 02:45:50.000 182 33826.34 291.02 17117.48 37911.99 2019-07-01 02:45:51.000 182 33826.33 291.01 17117.51 88888.00 2019-07-01 02:45:52.000 182 33826.32 291.02 17117.49 88888.00 2019-07-01 02:45:53.000 182 33826.30 290.99 17117.49 88888.00 2019-07-01 02:45:54.000 182 33826.34 291.00 17117.48 88888.00 2019-07-01 02:45:55.000 182 33826.32 291.02 17117.45 37911.95 2019-07-01 02:45:56.000 182 33826.30 291.04 17117.46 88888.00 2019-07-01 02:45:57.000 182 33826.30 290.99 17117.47 88888.00 2019-07-01 02:45:58.000 182 33826.35 290.99 17117.51 88888.00 2019-07-01 02:45:59.000 182 33826.38 291.02 17117.50 88888.00 2019-07-01 02:46:00.000 182 33826.30 291.06 17117.49 37911.99 2019-07-01 02:46:01.000 182 33826.28 291.07 17117.52 88888.00 2019-07-01 02:46:02.000 182 33826.27 291.02 17117.55 88888.00 2019-07-01 02:46:03.000 182 33826.28 290.99 17117.52 88888.00 2019-07-01 02:46:04.000 182 33826.27 290.98 17117.52 88888.00 2019-07-01 02:46:05.000 182 33826.29 291.02 17117.50 37911.91 2019-07-01 02:46:06.000 182 33826.28 291.05 17117.48 88888.00 2019-07-01 02:46:07.000 182 33826.31 291.03 17117.48 88888.00 2019-07-01 02:46:08.000 182 33826.30 291.01 17117.49 88888.00 2019-07-01 02:46:09.000 182 33826.30 290.99 17117.50 88888.00 2019-07-01 02:46:10.000 182 33826.32 290.96 17117.50 37911.91 2019-07-01 02:46:11.000 182 33826.36 290.94 17117.50 88888.00 2019-07-01 02:46:12.000 182 33826.35 290.91 17117.53 88888.00 2019-07-01 02:46:13.000 182 33826.39 290.89 17117.49 88888.00 2019-07-01 02:46:14.000 182 33826.36 290.87 17117.45 88888.00 2019-07-01 02:46:15.000 182 33826.35 290.93 17117.48 37912.01 2019-07-01 02:46:16.000 182 33826.35 290.95 17117.52 88888.00 2019-07-01 02:46:17.000 182 33826.38 290.96 17117.54 88888.00 2019-07-01 02:46:18.000 182 33826.39 290.98 17117.57 88888.00 2019-07-01 02:46:19.000 182 33826.37 290.97 17117.55 88888.00 2019-07-01 02:46:20.000 182 33826.36 290.96 17117.54 37911.93 2019-07-01 02:46:21.000 182 33826.33 291.02 17117.53 88888.00 2019-07-01 02:46:22.000 182 33826.32 291.01 17117.54 88888.00 2019-07-01 02:46:23.000 182 33826.33 290.97 17117.54 88888.00 2019-07-01 02:46:24.000 182 33826.34 290.93 17117.49 88888.00 2019-07-01 02:46:25.000 182 33826.33 290.90 17117.48 37911.89 2019-07-01 02:46:26.000 182 33826.33 290.89 17117.44 88888.00 2019-07-01 02:46:27.000 182 33826.34 290.88 17117.44 88888.00 2019-07-01 02:46:28.000 182 33826.33 290.89 17117.43 88888.00 2019-07-01 02:46:29.000 182 33826.36 290.87 17117.41 88888.00 2019-07-01 02:46:30.000 182 33826.33 290.85 17117.47 37911.99 2019-07-01 02:46:31.000 182 33826.33 290.90 17117.47 88888.00 2019-07-01 02:46:32.000 182 33826.33 290.90 17117.46 88888.00 2019-07-01 02:46:33.000 182 33826.32 290.89 17117.45 88888.00 2019-07-01 02:46:34.000 182 33826.32 290.88 17117.42 88888.00 2019-07-01 02:46:35.000 182 33826.34 290.90 17117.46 37911.92 2019-07-01 02:46:36.000 182 33826.32 290.91 17117.47 88888.00 2019-07-01 02:46:37.000 182 33826.31 290.90 17117.49 88888.00 2019-07-01 02:46:38.000 182 33826.28 290.88 17117.54 88888.00 2019-07-01 02:46:39.000 182 33826.26 290.91 17117.52 88888.00 2019-07-01 02:46:40.000 182 33826.27 290.89 17117.49 37911.95 2019-07-01 02:46:41.000 182 33826.28 290.88 17117.51 88888.00 2019-07-01 02:46:42.000 182 33826.28 290.86 17117.50 88888.00 2019-07-01 02:46:43.000 182 33826.28 290.85 17117.49 88888.00 2019-07-01 02:46:44.000 182 33826.33 290.90 17117.47 88888.00 2019-07-01 02:46:45.000 182 33826.33 290.92 17117.47 37911.92 2019-07-01 02:46:46.000 182 33826.29 290.95 17117.51 88888.00 2019-07-01 02:46:47.000 182 33826.28 290.95 17117.49 88888.00 2019-07-01 02:46:48.000 182 33826.30 290.97 17117.53 88888.00 2019-07-01 02:46:49.000 182 33826.31 290.99 17117.53 88888.00 2019-07-01 02:46:50.000 182 33826.29 290.98 17117.51 37911.84 2019-07-01 02:46:51.000 182 33826.28 291.00 17117.55 88888.00 2019-07-01 02:46:52.000 182 33826.26 290.98 17117.55 88888.00 2019-07-01 02:46:53.000 182 33826.26 290.95 17117.56 88888.00 2019-07-01 02:46:54.000 182 33826.25 290.93 17117.54 88888.00 2019-07-01 02:46:55.000 182 33826.28 290.93 17117.52 37911.94 2019-07-01 02:46:56.000 182 33826.26 290.93 17117.49 88888.00 2019-07-01 02:46:57.000 182 33826.30 290.91 17117.55 88888.00 2019-07-01 02:46:58.000 182 33826.31 290.89 17117.50 88888.00 2019-07-01 02:46:59.000 182 33826.33 290.92 17117.46 88888.00 2019-07-01 02:47:00.000 182 33826.35 290.94 17117.47 37911.88 2019-07-01 02:47:01.000 182 33826.31 290.93 17117.47 88888.00 2019-07-01 02:47:02.000 182 33826.29 290.92 17117.46 88888.00 2019-07-01 02:47:03.000 182 33826.32 290.91 17117.45 88888.00 2019-07-01 02:47:04.000 182 33826.32 290.93 17117.52 88888.00 2019-07-01 02:47:05.000 182 33826.37 290.95 17117.54 37911.90 2019-07-01 02:47:06.000 182 33826.40 290.99 17117.54 88888.00 2019-07-01 02:47:07.000 182 33826.36 290.99 17117.53 88888.00 2019-07-01 02:47:08.000 182 33826.34 290.99 17117.52 88888.00 2019-07-01 02:47:09.000 182 33826.33 291.01 17117.58 88888.00 2019-07-01 02:47:10.000 182 33826.36 291.01 17117.58 37912.01 2019-07-01 02:47:11.000 182 33826.39 291.00 17117.58 88888.00 2019-07-01 02:47:12.000 182 33826.39 291.04 17117.57 88888.00 2019-07-01 02:47:13.000 182 33826.36 291.07 17117.60 88888.00 2019-07-01 02:47:14.000 182 33826.36 291.06 17117.63 88888.00 2019-07-01 02:47:15.000 182 33826.40 291.10 17117.63 37912.06 2019-07-01 02:47:16.000 182 33826.41 291.05 17117.64 88888.00 2019-07-01 02:47:17.000 182 33826.42 291.03 17117.60 88888.00 2019-07-01 02:47:18.000 182 33826.42 291.00 17117.58 88888.00 2019-07-01 02:47:19.000 182 33826.41 290.97 17117.53 88888.00 2019-07-01 02:47:20.000 182 33826.44 290.98 17117.53 37912.01 2019-07-01 02:47:21.000 182 33826.44 291.02 17117.56 88888.00 2019-07-01 02:47:22.000 182 33826.39 291.00 17117.58 88888.00 2019-07-01 02:47:23.000 182 33826.38 291.03 17117.59 88888.00 2019-07-01 02:47:24.000 182 33826.42 291.01 17117.58 88888.00 2019-07-01 02:47:25.000 182 33826.45 291.03 17117.59 37912.11 2019-07-01 02:47:26.000 182 33826.42 291.04 17117.59 88888.00 2019-07-01 02:47:27.000 182 33826.39 291.05 17117.57 88888.00 2019-07-01 02:47:28.000 182 33826.40 291.01 17117.53 88888.00 2019-07-01 02:47:29.000 182 33826.38 291.03 17117.53 88888.00 2019-07-01 02:47:30.000 182 33826.42 291.05 17117.52 37912.13 2019-07-01 02:47:31.000 182 33826.46 291.05 17117.52 88888.00 2019-07-01 02:47:32.000 182 33826.46 291.03 17117.54 88888.00 2019-07-01 02:47:33.000 182 33826.45 291.01 17117.56 88888.00 2019-07-01 02:47:34.000 182 33826.45 291.00 17117.54 88888.00 2019-07-01 02:47:35.000 182 33826.43 290.97 17117.53 37912.06 2019-07-01 02:47:36.000 182 33826.41 291.02 17117.52 88888.00 2019-07-01 02:47:37.000 182 33826.43 291.02 17117.51 88888.00 2019-07-01 02:47:38.000 182 33826.43 290.99 17117.47 88888.00 2019-07-01 02:47:39.000 182 33826.39 290.97 17117.47 88888.00 2019-07-01 02:47:40.000 182 33826.38 290.98 17117.48 37912.01 2019-07-01 02:47:41.000 182 33826.40 290.95 17117.49 88888.00 2019-07-01 02:47:42.000 182 33826.42 290.94 17117.50 88888.00 2019-07-01 02:47:43.000 182 33826.41 290.91 17117.49 88888.00 2019-07-01 02:47:44.000 182 33826.43 290.93 17117.52 88888.00 2019-07-01 02:47:45.000 182 33826.43 290.92 17117.49 37912.12 2019-07-01 02:47:46.000 182 33826.41 290.94 17117.46 88888.00 2019-07-01 02:47:47.000 182 33826.44 290.95 17117.45 88888.00 2019-07-01 02:47:48.000 182 33826.45 290.97 17117.43 88888.00 2019-07-01 02:47:49.000 182 33826.48 290.97 17117.47 88888.00 2019-07-01 02:47:50.000 182 33826.50 290.98 17117.48 37912.22 2019-07-01 02:47:51.000 182 33826.50 291.02 17117.50 88888.00 2019-07-01 02:47:52.000 182 33826.49 291.04 17117.51 88888.00 2019-07-01 02:47:53.000 182 33826.51 291.01 17117.52 88888.00 2019-07-01 02:47:54.000 182 33826.54 290.96 17117.52 88888.00 2019-07-01 02:47:55.000 182 33826.51 291.00 17117.57 37912.18 2019-07-01 02:47:56.000 182 33826.49 291.00 17117.55 88888.00 2019-07-01 02:47:57.000 182 33826.50 290.99 17117.49 88888.00 2019-07-01 02:47:58.000 182 33826.55 291.01 17117.53 88888.00 2019-07-01 02:47:59.000 182 33826.58 291.03 17117.49 88888.00 2019-07-01 02:48:00.000 182 33826.60 291.00 17117.50 37912.17 2019-07-01 02:48:01.000 182 33826.58 290.98 17117.52 88888.00 2019-07-01 02:48:02.000 182 33826.58 290.95 17117.52 88888.00 2019-07-01 02:48:03.000 182 33826.60 290.95 17117.50 88888.00 2019-07-01 02:48:04.000 182 33826.60 290.97 17117.47 88888.00 2019-07-01 02:48:05.000 182 33826.59 291.00 17117.49 37912.18 2019-07-01 02:48:06.000 182 33826.58 290.98 17117.47 88888.00 2019-07-01 02:48:07.000 182 33826.54 291.00 17117.49 88888.00 2019-07-01 02:48:08.000 182 33826.53 290.97 17117.51 88888.00 2019-07-01 02:48:09.000 182 33826.56 290.97 17117.51 88888.00 2019-07-01 02:48:10.000 182 33826.61 290.98 17117.47 37912.22 2019-07-01 02:48:11.000 182 33826.61 290.94 17117.47 88888.00 2019-07-01 02:48:12.000 182 33826.62 290.96 17117.49 88888.00 2019-07-01 02:48:13.000 182 33826.63 290.94 17117.47 88888.00 2019-07-01 02:48:14.000 182 33826.62 290.93 17117.49 88888.00 2019-07-01 02:48:15.000 182 33826.62 290.93 17117.52 37912.15 2019-07-01 02:48:16.000 182 33826.64 290.94 17117.47 88888.00 2019-07-01 02:48:17.000 182 33826.64 291.01 17117.49 88888.00 2019-07-01 02:48:18.000 182 33826.61 291.01 17117.51 88888.00 2019-07-01 02:48:19.000 182 33826.64 290.98 17117.52 88888.00 2019-07-01 02:48:20.000 182 33826.65 290.94 17117.48 37912.13 2019-07-01 02:48:21.000 182 33826.65 290.93 17117.50 88888.00 2019-07-01 02:48:22.000 182 33826.64 290.96 17117.48 88888.00 2019-07-01 02:48:23.000 182 33826.67 290.96 17117.43 88888.00 2019-07-01 02:48:24.000 182 33826.66 290.94 17117.44 88888.00 2019-07-01 02:48:25.000 182 33826.70 290.95 17117.46 37912.15 2019-07-01 02:48:26.000 182 33826.67 290.95 17117.49 88888.00 2019-07-01 02:48:27.000 182 33826.72 290.94 17117.52 88888.00 2019-07-01 02:48:28.000 182 33826.73 290.98 17117.48 88888.00 2019-07-01 02:48:29.000 182 33826.73 290.95 17117.51 88888.00 2019-07-01 02:48:30.000 182 33826.79 290.91 17117.47 37912.25 2019-07-01 02:48:31.000 182 33826.80 290.93 17117.47 88888.00 2019-07-01 02:48:32.000 182 33826.76 290.93 17117.50 88888.00 2019-07-01 02:48:33.000 182 33826.78 290.96 17117.47 88888.00 2019-07-01 02:48:34.000 182 33826.78 290.97 17117.45 88888.00 2019-07-01 02:48:35.000 182 33826.79 291.00 17117.42 37912.22 2019-07-01 02:48:36.000 182 33826.80 291.02 17117.51 88888.00 2019-07-01 02:48:37.000 182 33826.78 291.00 17117.47 88888.00 2019-07-01 02:48:38.000 182 33826.77 291.00 17117.46 88888.00 2019-07-01 02:48:39.000 182 33826.77 290.99 17117.46 88888.00 2019-07-01 02:48:40.000 182 33826.73 291.02 17117.47 37912.30 2019-07-01 02:48:41.000 182 33826.72 290.97 17117.48 88888.00 2019-07-01 02:48:42.000 182 33826.73 290.92 17117.47 88888.00 2019-07-01 02:48:43.000 182 33826.73 290.96 17117.43 88888.00 2019-07-01 02:48:44.000 182 33826.73 290.94 17117.43 88888.00 2019-07-01 02:48:45.000 182 33826.73 290.95 17117.44 37912.40 2019-07-01 02:48:46.000 182 33826.72 290.96 17117.46 88888.00 2019-07-01 02:48:47.000 182 33826.68 290.99 17117.46 88888.00 2019-07-01 02:48:48.000 182 33826.65 291.01 17117.48 88888.00 2019-07-01 02:48:49.000 182 33826.70 291.02 17117.47 88888.00 2019-07-01 02:48:50.000 182 33826.73 291.01 17117.50 37912.33 2019-07-01 02:48:51.000 182 33826.73 291.02 17117.46 88888.00 2019-07-01 02:48:52.000 182 33826.75 290.99 17117.46 88888.00 2019-07-01 02:48:53.000 182 33826.77 290.97 17117.47 88888.00 2019-07-01 02:48:54.000 182 33826.79 290.98 17117.51 88888.00 2019-07-01 02:48:55.000 182 33826.76 291.02 17117.45 37912.40 2019-07-01 02:48:56.000 182 33826.75 291.04 17117.46 88888.00 2019-07-01 02:48:57.000 182 33826.80 291.05 17117.44 88888.00 2019-07-01 02:48:58.000 182 33826.81 291.02 17117.42 88888.00 2019-07-01 02:48:59.000 182 33826.78 291.04 17117.40 88888.00 2019-07-01 02:49:00.000 182 33826.73 291.03 17117.45 37912.27 2019-07-01 02:49:01.000 182 33826.75 291.05 17117.46 88888.00 2019-07-01 02:49:02.000 182 33826.77 291.05 17117.46 88888.00 2019-07-01 02:49:03.000 182 33826.75 291.02 17117.43 88888.00 2019-07-01 02:49:04.000 182 33826.77 291.05 17117.46 88888.00 2019-07-01 02:49:05.000 182 33826.81 291.03 17117.44 37912.38 2019-07-01 02:49:06.000 182 33826.80 291.02 17117.44 88888.00 2019-07-01 02:49:07.000 182 33826.78 291.02 17117.49 88888.00 2019-07-01 02:49:08.000 182 33826.79 291.03 17117.48 88888.00 2019-07-01 02:49:09.000 182 33826.79 291.04 17117.47 88888.00 2019-07-01 02:49:10.000 182 33826.78 291.07 17117.47 37912.29 2019-07-01 02:49:11.000 182 33826.75 291.07 17117.49 88888.00 2019-07-01 02:49:12.000 182 33826.79 291.08 17117.47 88888.00 2019-07-01 02:49:13.000 182 33826.77 291.10 17117.48 88888.00 2019-07-01 02:49:14.000 182 33826.77 291.13 17117.48 88888.00 2019-07-01 02:49:15.000 182 33826.80 291.11 17117.49 37912.39 2019-07-01 02:49:16.000 182 33826.80 291.09 17117.48 88888.00 2019-07-01 02:49:17.000 182 33826.74 291.11 17117.44 88888.00 2019-07-01 02:49:18.000 182 33826.76 291.08 17117.43 88888.00 2019-07-01 02:49:19.000 182 33826.79 291.07 17117.44 88888.00 2019-07-01 02:49:20.000 182 33826.77 291.14 17117.46 37912.32 2019-07-01 02:49:21.000 182 33826.77 291.18 17117.46 88888.00 2019-07-01 02:49:22.000 182 33826.81 291.21 17117.51 88888.00 2019-07-01 02:49:23.000 182 33826.83 291.20 17117.51 88888.00 2019-07-01 02:49:24.000 182 33826.81 291.20 17117.53 88888.00 2019-07-01 02:49:25.000 182 33826.80 291.20 17117.58 37912.44 2019-07-01 02:49:26.000 182 33826.80 291.20 17117.55 88888.00 2019-07-01 02:49:27.000 182 33826.77 291.22 17117.54 88888.00 2019-07-01 02:49:28.000 182 33826.79 291.18 17117.52 88888.00 2019-07-01 02:49:29.000 182 33826.83 291.18 17117.49 88888.00 2019-07-01 02:49:30.000 182 33826.82 291.22 17117.50 37912.46 2019-07-01 02:49:31.000 182 33826.82 291.21 17117.48 88888.00 2019-07-01 02:49:32.000 182 33826.80 291.21 17117.48 88888.00 2019-07-01 02:49:33.000 182 33826.82 291.25 17117.51 88888.00 2019-07-01 02:49:34.000 182 33826.86 291.25 17117.51 88888.00 2019-07-01 02:49:35.000 182 33826.92 291.27 17117.52 37912.42 2019-07-01 02:49:36.000 182 33826.86 291.24 17117.52 88888.00 2019-07-01 02:49:37.000 182 33826.87 291.26 17117.52 88888.00 2019-07-01 02:49:38.000 182 33826.89 291.26 17117.51 88888.00 2019-07-01 02:49:39.000 182 33826.89 291.26 17117.53 88888.00 2019-07-01 02:49:40.000 182 33826.86 291.27 17117.52 37912.53 2019-07-01 02:49:41.000 182 33826.88 291.28 17117.53 88888.00 2019-07-01 02:49:42.000 182 33826.85 291.31 17117.57 88888.00 2019-07-01 02:49:43.000 182 33826.88 291.31 17117.53 88888.00 2019-07-01 02:49:44.000 182 33826.88 291.34 17117.54 88888.00 2019-07-01 02:49:45.000 182 33826.87 291.38 17117.55 37912.48 2019-07-01 02:49:46.000 182 33826.89 291.37 17117.54 88888.00 2019-07-01 02:49:47.000 182 33826.90 291.42 17117.52 88888.00 2019-07-01 02:49:48.000 182 33826.89 291.41 17117.51 88888.00 2019-07-01 02:49:49.000 182 33826.88 291.40 17117.50 88888.00 2019-07-01 02:49:50.000 182 33826.92 291.41 17117.50 37912.51 2019-07-01 02:49:51.000 182 33826.93 291.41 17117.52 88888.00 2019-07-01 02:49:52.000 182 33826.92 291.45 17117.48 88888.00 2019-07-01 02:49:53.000 182 33826.90 291.45 17117.45 88888.00 2019-07-01 02:49:54.000 182 33826.90 291.47 17117.47 88888.00 2019-07-01 02:49:55.000 182 33826.90 291.44 17117.52 37912.55 2019-07-01 02:49:56.000 182 33826.90 291.40 17117.48 88888.00 2019-07-01 02:49:57.000 182 33826.90 291.37 17117.45 88888.00 2019-07-01 02:49:58.000 182 33826.88 291.37 17117.49 88888.00 2019-07-01 02:49:59.000 182 33826.92 291.41 17117.50 88888.00 2019-07-01 02:50:00.000 182 33826.93 291.43 17117.47 37912.41 2019-07-01 02:50:01.000 182 33826.94 291.42 17117.46 88888.00 2019-07-01 02:50:02.000 182 33826.92 291.39 17117.47 88888.00 2019-07-01 02:50:03.000 182 33826.91 291.40 17117.45 88888.00 2019-07-01 02:50:04.000 182 33826.91 291.40 17117.45 88888.00 2019-07-01 02:50:05.000 182 33826.89 291.45 17117.48 37912.53 2019-07-01 02:50:06.000 182 33826.90 291.44 17117.47 88888.00 2019-07-01 02:50:07.000 182 33826.90 291.45 17117.46 88888.00 2019-07-01 02:50:08.000 182 33826.95 291.45 17117.49 88888.00 2019-07-01 02:50:09.000 182 33826.95 291.45 17117.48 88888.00 2019-07-01 02:50:10.000 182 33827.00 291.42 17117.48 37912.49 2019-07-01 02:50:11.000 182 33827.00 291.42 17117.51 88888.00 2019-07-01 02:50:12.000 182 33826.98 291.42 17117.48 88888.00 2019-07-01 02:50:13.000 182 33827.01 291.39 17117.45 88888.00 2019-07-01 02:50:14.000 182 33827.00 291.40 17117.43 88888.00 2019-07-01 02:50:15.000 182 33827.02 291.48 17117.47 37912.43 2019-07-01 02:50:16.000 182 33827.01 291.47 17117.51 88888.00 2019-07-01 02:50:17.000 182 33827.01 291.46 17117.47 88888.00 2019-07-01 02:50:18.000 182 33827.02 291.46 17117.46 88888.00 2019-07-01 02:50:19.000 182 33827.02 291.43 17117.46 88888.00 2019-07-01 02:50:20.000 182 33826.99 291.39 17117.48 37912.50 2019-07-01 02:50:21.000 182 33827.01 291.39 17117.49 88888.00 2019-07-01 02:50:22.000 182 33827.02 291.36 17117.48 88888.00 2019-07-01 02:50:23.000 182 33827.02 291.36 17117.46 88888.00 2019-07-01 02:50:24.000 182 33827.03 291.34 17117.51 88888.00 2019-07-01 02:50:25.000 182 33827.01 291.34 17117.46 37912.51 2019-07-01 02:50:26.000 182 33826.97 291.37 17117.47 88888.00 2019-07-01 02:50:27.000 182 33827.00 291.37 17117.48 88888.00 2019-07-01 02:50:28.000 182 33826.96 291.38 17117.50 88888.00 2019-07-01 02:50:29.000 182 33826.99 291.39 17117.47 88888.00 2019-07-01 02:50:30.000 182 33826.99 291.40 17117.53 37912.59 2019-07-01 02:50:31.000 182 33826.98 291.43 17117.57 88888.00 2019-07-01 02:50:32.000 182 33826.98 291.41 17117.54 88888.00 2019-07-01 02:50:33.000 182 33827.00 291.42 17117.58 88888.00 2019-07-01 02:50:34.000 182 33826.98 291.43 17117.53 88888.00 2019-07-01 02:50:35.000 182 33826.96 291.43 17117.52 37912.54 2019-07-01 02:50:36.000 182 33826.95 291.41 17117.51 88888.00 2019-07-01 02:50:37.000 182 33826.91 291.43 17117.52 88888.00 2019-07-01 02:50:38.000 182 33826.88 291.44 17117.55 88888.00 2019-07-01 02:50:39.000 182 33826.90 291.42 17117.50 88888.00 2019-07-01 02:50:40.000 182 33826.87 291.41 17117.48 37912.53 2019-07-01 02:50:41.000 182 33826.85 291.44 17117.47 88888.00 2019-07-01 02:50:42.000 182 33826.85 291.43 17117.53 88888.00 2019-07-01 02:50:43.000 182 33826.84 291.41 17117.53 88888.00 2019-07-01 02:50:44.000 182 33826.85 291.44 17117.55 88888.00 2019-07-01 02:50:45.000 182 33826.87 291.46 17117.54 37912.44 2019-07-01 02:50:46.000 182 33826.91 291.51 17117.55 88888.00 2019-07-01 02:50:47.000 182 33826.89 291.47 17117.52 88888.00 2019-07-01 02:50:48.000 182 33826.82 291.49 17117.51 88888.00 2019-07-01 02:50:49.000 182 33826.82 291.49 17117.49 88888.00 2019-07-01 02:50:50.000 182 33826.83 291.51 17117.51 37912.39 2019-07-01 02:50:51.000 182 33826.85 291.52 17117.54 88888.00 2019-07-01 02:50:52.000 182 33826.83 291.53 17117.54 88888.00 2019-07-01 02:50:53.000 182 33826.82 291.54 17117.55 88888.00 2019-07-01 02:50:54.000 182 33826.84 291.48 17117.54 88888.00 2019-07-01 02:50:55.000 182 33826.82 291.50 17117.53 37912.31 2019-07-01 02:50:56.000 182 33826.83 291.49 17117.55 88888.00 2019-07-01 02:50:57.000 182 33826.82 291.50 17117.53 88888.00 2019-07-01 02:50:58.000 182 33826.79 291.51 17117.53 88888.00 2019-07-01 02:50:59.000 182 33826.78 291.49 17117.51 88888.00 2019-07-01 02:51:00.000 182 33826.74 291.49 17117.51 37912.40 2019-07-01 02:51:01.000 182 33826.71 291.46 17117.53 88888.00 2019-07-01 02:51:02.000 182 33826.70 291.46 17117.57 88888.00 2019-07-01 02:51:03.000 182 33826.75 291.51 17117.57 88888.00 2019-07-01 02:51:04.000 182 33826.73 291.49 17117.49 88888.00 2019-07-01 02:51:05.000 182 33826.70 291.45 17117.54 37912.32 2019-07-01 02:51:06.000 182 33826.67 291.46 17117.56 88888.00 2019-07-01 02:51:07.000 182 33826.69 291.46 17117.57 88888.00 2019-07-01 02:51:08.000 182 33826.67 291.47 17117.56 88888.00 2019-07-01 02:51:09.000 182 33826.74 291.49 17117.54 88888.00 2019-07-01 02:51:10.000 182 33826.74 291.46 17117.54 37912.19 2019-07-01 02:51:11.000 182 33826.69 291.46 17117.53 88888.00 2019-07-01 02:51:12.000 182 33826.64 291.43 17117.50 88888.00 2019-07-01 02:51:13.000 182 33826.63 291.40 17117.50 88888.00 2019-07-01 02:51:14.000 182 33826.63 291.40 17117.47 88888.00 2019-07-01 02:51:15.000 182 33826.64 291.44 17117.51 37912.22 2019-07-01 02:51:16.000 182 33826.65 291.45 17117.46 88888.00 2019-07-01 02:51:17.000 182 33826.61 291.42 17117.44 88888.00 2019-07-01 02:51:18.000 182 33826.59 291.41 17117.45 88888.00 2019-07-01 02:51:19.000 182 33826.59 291.40 17117.49 88888.00 2019-07-01 02:51:20.000 182 33826.59 291.45 17117.49 37912.20 2019-07-01 02:51:21.000 182 33826.63 291.45 17117.51 88888.00 2019-07-01 02:51:22.000 182 33826.63 291.42 17117.49 88888.00 2019-07-01 02:51:23.000 182 33826.57 291.46 17117.50 88888.00 2019-07-01 02:51:24.000 182 33826.55 291.45 17117.49 88888.00 2019-07-01 02:51:25.000 182 33826.54 291.45 17117.51 37912.23 2019-07-01 02:51:26.000 182 33826.50 291.44 17117.52 88888.00 2019-07-01 02:51:27.000 182 33826.50 291.45 17117.54 88888.00 2019-07-01 02:51:28.000 182 33826.50 291.46 17117.53 88888.00 2019-07-01 02:51:29.000 182 33826.47 291.44 17117.52 88888.00 2019-07-01 02:51:30.000 182 33826.45 291.42 17117.52 37912.09 2019-07-01 02:51:31.000 182 33826.45 291.46 17117.52 88888.00 2019-07-01 02:51:32.000 182 33826.46 291.43 17117.53 88888.00 2019-07-01 02:51:33.000 182 33826.43 291.42 17117.51 88888.00 2019-07-01 02:51:34.000 182 33826.43 291.46 17117.52 88888.00 2019-07-01 02:51:35.000 182 33826.46 291.45 17117.50 37912.14 2019-07-01 02:51:36.000 182 33826.49 291.44 17117.52 88888.00 2019-07-01 02:51:37.000 182 33826.55 291.47 17117.56 88888.00 2019-07-01 02:51:38.000 182 33826.53 291.52 17117.58 88888.00 2019-07-01 02:51:39.000 182 33826.50 291.48 17117.60 88888.00 2019-07-01 02:51:40.000 182 33826.49 291.41 17117.55 37912.12 2019-07-01 02:51:41.000 182 33826.51 291.43 17117.54 88888.00 2019-07-01 02:51:42.000 182 33826.46 291.42 17117.53 88888.00 2019-07-01 02:51:43.000 182 33826.45 291.43 17117.54 88888.00 2019-07-01 02:51:44.000 182 33826.45 291.44 17117.55 88888.00 2019-07-01 02:51:45.000 182 33826.43 291.44 17117.58 37912.05 2019-07-01 02:51:46.000 182 33826.42 291.46 17117.59 88888.00 2019-07-01 02:51:47.000 182 33826.40 291.45 17117.57 88888.00 2019-07-01 02:51:48.000 182 33826.42 291.45 17117.56 88888.00 2019-07-01 02:51:49.000 182 33826.42 291.50 17117.55 88888.00 2019-07-01 02:51:50.000 182 33826.38 291.52 17117.54 37911.99 2019-07-01 02:51:51.000 182 33826.34 291.49 17117.57 88888.00 2019-07-01 02:51:52.000 182 33826.36 291.48 17117.57 88888.00 2019-07-01 02:51:53.000 182 33826.40 291.47 17117.55 88888.00 2019-07-01 02:51:54.000 182 33826.43 291.48 17117.57 88888.00 2019-07-01 02:51:55.000 182 33826.43 291.48 17117.54 37912.08 2019-07-01 02:51:56.000 182 33826.41 291.46 17117.55 88888.00 2019-07-01 02:51:57.000 182 33826.42 291.49 17117.59 88888.00 2019-07-01 02:51:58.000 182 33826.44 291.51 17117.59 88888.00 2019-07-01 02:51:59.000 182 33826.45 291.52 17117.54 88888.00 2019-07-01 02:52:00.000 182 33826.45 291.50 17117.54 37911.99 2019-07-01 02:52:01.000 182 33826.45 291.49 17117.56 88888.00 2019-07-01 02:52:02.000 182 33826.47 291.50 17117.62 88888.00 2019-07-01 02:52:03.000 182 33826.47 291.53 17117.66 88888.00 2019-07-01 02:52:04.000 182 33826.50 291.51 17117.66 88888.00 2019-07-01 02:52:05.000 182 33826.46 291.52 17117.60 37912.09 2019-07-01 02:52:06.000 182 33826.42 291.52 17117.61 88888.00 2019-07-01 02:52:07.000 182 33826.46 291.51 17117.58 88888.00 2019-07-01 02:52:08.000 182 33826.46 291.51 17117.55 88888.00 2019-07-01 02:52:09.000 182 33826.47 291.48 17117.57 88888.00 2019-07-01 02:52:10.000 182 33826.46 291.46 17117.57 37912.13 2019-07-01 02:52:11.000 182 33826.48 291.50 17117.57 88888.00 2019-07-01 02:52:12.000 182 33826.49 291.49 17117.55 88888.00 2019-07-01 02:52:13.000 182 33826.49 291.50 17117.52 88888.00 2019-07-01 02:52:14.000 182 33826.48 291.51 17117.50 88888.00 2019-07-01 02:52:15.000 182 33826.50 291.52 17117.55 37912.07 2019-07-01 02:52:16.000 182 33826.53 291.52 17117.59 88888.00 2019-07-01 02:52:17.000 182 33826.53 291.53 17117.61 88888.00 2019-07-01 02:52:18.000 182 33826.55 291.53 17117.60 88888.00 2019-07-01 02:52:19.000 182 33826.56 291.54 17117.57 88888.00 2019-07-01 02:52:20.000 182 33826.50 291.50 17117.55 37912.07 2019-07-01 02:52:21.000 182 33826.47 291.49 17117.54 88888.00 2019-07-01 02:52:22.000 182 33826.44 291.47 17117.52 88888.00 2019-07-01 02:52:23.000 182 33826.47 291.50 17117.50 88888.00 2019-07-01 02:52:24.000 182 33826.48 291.52 17117.51 88888.00 2019-07-01 02:52:25.000 182 33826.48 291.51 17117.53 37912.07 2019-07-01 02:52:26.000 182 33826.49 291.52 17117.54 88888.00 2019-07-01 02:52:27.000 182 33826.52 291.49 17117.55 88888.00 2019-07-01 02:52:28.000 182 33826.47 291.49 17117.56 88888.00 2019-07-01 02:52:29.000 182 33826.48 291.47 17117.55 88888.00 2019-07-01 02:52:30.000 182 33826.51 291.47 17117.55 37912.06 2019-07-01 02:52:31.000 182 33826.51 291.44 17117.55 88888.00 2019-07-01 02:52:32.000 182 33826.56 291.44 17117.58 88888.00 2019-07-01 02:52:33.000 182 33826.58 291.44 17117.55 88888.00 2019-07-01 02:52:34.000 182 33826.57 291.46 17117.54 88888.00 2019-07-01 02:52:35.000 182 33826.57 291.51 17117.57 37912.01 2019-07-01 02:52:36.000 182 33826.57 291.51 17117.55 88888.00 2019-07-01 02:52:37.000 182 33826.57 291.49 17117.58 88888.00 2019-07-01 02:52:38.000 182 33826.53 291.45 17117.58 88888.00 2019-07-01 02:52:39.000 182 33826.49 291.46 17117.58 88888.00 2019-07-01 02:52:40.000 182 33826.52 291.49 17117.57 37912.14 2019-07-01 02:52:41.000 182 33826.49 291.48 17117.59 88888.00 2019-07-01 02:52:42.000 182 33826.48 291.46 17117.60 88888.00 2019-07-01 02:52:43.000 182 33826.49 291.47 17117.54 88888.00 2019-07-01 02:52:44.000 182 33826.50 291.46 17117.54 88888.00 2019-07-01 02:52:45.000 182 33826.59 291.43 17117.57 37912.07 2019-07-01 02:52:46.000 182 33826.60 291.46 17117.56 88888.00 2019-07-01 02:52:47.000 182 33826.57 291.50 17117.55 88888.00 2019-07-01 02:52:48.000 182 33826.57 291.52 17117.58 88888.00 2019-07-01 02:52:49.000 182 33826.58 291.50 17117.59 88888.00 2019-07-01 02:52:50.000 182 33826.56 291.51 17117.59 37912.11 2019-07-01 02:52:51.000 182 33826.59 291.50 17117.59 88888.00 2019-07-01 02:52:52.000 182 33826.60 291.49 17117.61 88888.00 2019-07-01 02:52:53.000 182 33826.58 291.54 17117.59 88888.00 2019-07-01 02:52:54.000 182 33826.58 291.56 17117.58 88888.00 2019-07-01 02:52:55.000 182 33826.60 291.52 17117.60 37912.13 2019-07-01 02:52:56.000 182 33826.62 291.48 17117.64 88888.00 2019-07-01 02:52:57.000 182 33826.59 291.50 17117.63 88888.00 2019-07-01 02:52:58.000 182 33826.56 291.49 17117.57 88888.00 2019-07-01 02:52:59.000 182 33826.55 291.44 17117.56 88888.00 2019-07-01 02:53:00.000 182 33826.54 291.42 17117.53 37912.14 2019-07-01 02:53:01.000 182 33826.54 291.39 17117.55 88888.00 2019-07-01 02:53:02.000 182 33826.59 291.37 17117.52 88888.00 2019-07-01 02:53:03.000 182 33826.58 291.39 17117.56 88888.00 2019-07-01 02:53:04.000 182 33826.57 291.41 17117.57 88888.00 2019-07-01 02:53:05.000 182 33826.58 291.41 17117.50 37912.21 2019-07-01 02:53:06.000 182 33826.53 291.39 17117.46 88888.00 2019-07-01 02:53:07.000 182 33826.54 291.40 17117.48 88888.00 2019-07-01 02:53:08.000 182 33826.55 291.38 17117.56 88888.00 2019-07-01 02:53:09.000 182 33826.57 291.34 17117.63 88888.00 2019-07-01 02:53:10.000 182 33826.57 291.38 17117.64 37912.11 2019-07-01 02:53:11.000 182 33826.53 291.41 17117.62 88888.00 2019-07-01 02:53:12.000 182 33826.51 291.41 17117.57 88888.00 2019-07-01 02:53:13.000 182 33826.50 291.42 17117.54 88888.00 2019-07-01 02:53:14.000 182 33826.52 291.43 17117.55 88888.00 2019-07-01 02:53:15.000 182 33826.56 291.44 17117.54 37912.16 2019-07-01 02:53:16.000 182 33826.53 291.42 17117.52 88888.00 2019-07-01 02:53:17.000 182 33826.51 291.42 17117.53 88888.00 2019-07-01 02:53:18.000 182 33826.50 291.40 17117.53 88888.00 2019-07-01 02:53:19.000 182 33826.48 291.39 17117.52 88888.00 2019-07-01 02:53:20.000 182 33826.51 291.39 17117.55 37912.19 2019-07-01 02:53:21.000 182 33826.51 291.38 17117.57 88888.00 2019-07-01 02:53:22.000 182 33826.52 291.38 17117.61 88888.00 2019-07-01 02:53:23.000 182 33826.51 291.41 17117.62 88888.00 2019-07-01 02:53:24.000 182 33826.52 291.45 17117.59 88888.00 2019-07-01 02:53:25.000 182 33826.54 291.42 17117.58 37912.12 2019-07-01 02:53:26.000 182 33826.54 291.39 17117.57 88888.00 2019-07-01 02:53:27.000 182 33826.52 291.36 17117.52 88888.00 2019-07-01 02:53:28.000 182 33826.50 291.37 17117.48 88888.00 2019-07-01 02:53:29.000 182 33826.51 291.38 17117.50 88888.00 2019-07-01 02:53:30.000 182 33826.49 291.40 17117.56 37912.13 2019-07-01 02:53:31.000 182 33826.50 291.43 17117.57 88888.00 2019-07-01 02:53:32.000 182 33826.51 291.44 17117.58 88888.00 2019-07-01 02:53:33.000 182 33826.51 291.41 17117.56 88888.00 2019-07-01 02:53:34.000 182 33826.52 291.42 17117.57 88888.00 2019-07-01 02:53:35.000 182 33826.50 291.40 17117.56 37912.13 2019-07-01 02:53:36.000 182 33826.54 291.39 17117.57 88888.00 2019-07-01 02:53:37.000 182 33826.55 291.41 17117.55 88888.00 2019-07-01 02:53:38.000 182 33826.53 291.42 17117.53 88888.00 2019-07-01 02:53:39.000 182 33826.53 291.39 17117.53 88888.00 2019-07-01 02:53:40.000 182 33826.53 291.38 17117.56 37912.08 2019-07-01 02:53:41.000 182 33826.51 291.36 17117.59 88888.00 2019-07-01 02:53:42.000 182 33826.52 291.32 17117.56 88888.00 2019-07-01 02:53:43.000 182 33826.55 291.30 17117.55 88888.00 2019-07-01 02:53:44.000 182 33826.58 291.30 17117.57 88888.00 2019-07-01 02:53:45.000 182 33826.57 291.32 17117.55 37912.15 2019-07-01 02:53:46.000 182 33826.52 291.31 17117.56 88888.00 2019-07-01 02:53:47.000 182 33826.55 291.31 17117.58 88888.00 2019-07-01 02:53:48.000 182 33826.56 291.30 17117.59 88888.00 2019-07-01 02:53:49.000 182 33826.55 291.35 17117.63 88888.00 2019-07-01 02:53:50.000 182 33826.56 291.32 17117.66 37912.15 2019-07-01 02:53:51.000 182 33826.55 291.33 17117.66 88888.00 2019-07-01 02:53:52.000 182 33826.54 291.33 17117.63 88888.00 2019-07-01 02:53:53.000 182 33826.57 291.32 17117.63 88888.00 2019-07-01 02:53:54.000 182 33826.57 291.38 17117.61 88888.00 2019-07-01 02:53:55.000 182 33826.60 291.34 17117.62 37912.24 2019-07-01 02:53:56.000 182 33826.60 291.29 17117.64 88888.00 2019-07-01 02:53:57.000 182 33826.63 291.30 17117.64 88888.00 2019-07-01 02:53:58.000 182 33826.64 291.29 17117.62 88888.00 2019-07-01 02:53:59.000 182 33826.63 291.29 17117.59 88888.00 2019-07-01 02:54:00.000 182 33826.66 291.30 17117.60 37912.26 2019-07-01 02:54:01.000 182 33826.65 291.30 17117.59 88888.00 2019-07-01 02:54:02.000 182 33826.69 291.27 17117.57 88888.00 2019-07-01 02:54:03.000 182 33826.69 291.31 17117.61 88888.00 2019-07-01 02:54:04.000 182 33826.69 291.32 17117.59 88888.00 2019-07-01 02:54:05.000 182 33826.68 291.28 17117.59 37912.28 2019-07-01 02:54:06.000 182 33826.70 291.25 17117.58 88888.00 2019-07-01 02:54:07.000 182 33826.67 291.25 17117.58 88888.00 2019-07-01 02:54:08.000 182 33826.72 291.24 17117.57 88888.00 2019-07-01 02:54:09.000 182 33826.76 291.25 17117.54 88888.00 2019-07-01 02:54:10.000 182 33826.75 291.20 17117.54 37912.32 2019-07-01 02:54:11.000 182 33826.74 291.17 17117.55 88888.00 2019-07-01 02:54:12.000 182 33826.78 291.19 17117.57 88888.00 2019-07-01 02:54:13.000 182 33826.77 291.19 17117.59 88888.00 2019-07-01 02:54:14.000 182 33826.82 291.14 17117.61 88888.00 2019-07-01 02:54:15.000 182 33826.84 291.13 17117.63 37912.32 2019-07-01 02:54:16.000 182 33826.85 291.15 17117.58 88888.00 2019-07-01 02:54:17.000 182 33826.86 291.16 17117.57 88888.00 2019-07-01 02:54:18.000 182 33826.83 291.16 17117.56 88888.00 2019-07-01 02:54:19.000 182 33826.81 291.11 17117.55 88888.00 2019-07-01 02:54:20.000 182 33826.83 291.13 17117.55 37912.33 2019-07-01 02:54:21.000 182 33826.83 291.15 17117.53 88888.00 2019-07-01 02:54:22.000 182 33826.84 291.16 17117.60 88888.00 2019-07-01 02:54:23.000 182 33826.83 291.15 17117.62 88888.00 2019-07-01 02:54:24.000 182 33826.83 291.13 17117.57 88888.00 2019-07-01 02:54:25.000 182 33826.86 291.15 17117.54 37912.36 2019-07-01 02:54:26.000 182 33826.86 291.15 17117.54 88888.00 2019-07-01 02:54:27.000 182 33826.90 291.11 17117.53 88888.00 2019-07-01 02:54:28.000 182 33826.89 291.13 17117.56 88888.00 2019-07-01 02:54:29.000 182 33826.88 291.11 17117.56 88888.00 2019-07-01 02:54:30.000 182 33826.91 291.10 17117.55 37912.42 2019-07-01 02:54:31.000 182 33826.89 291.10 17117.59 88888.00 2019-07-01 02:54:32.000 182 33826.88 291.10 17117.57 88888.00 2019-07-01 02:54:33.000 182 33826.88 291.11 17117.56 88888.00 2019-07-01 02:54:34.000 182 33826.88 291.12 17117.55 88888.00 2019-07-01 02:54:35.000 182 33826.87 291.10 17117.56 37912.40 2019-07-01 02:54:36.000 182 33826.88 291.10 17117.54 88888.00 2019-07-01 02:54:37.000 182 33826.96 291.09 17117.57 88888.00 2019-07-01 02:54:38.000 182 33826.98 291.06 17117.56 88888.00 2019-07-01 02:54:39.000 182 33826.97 291.05 17117.52 88888.00 2019-07-01 02:54:40.000 182 33827.01 291.03 17117.52 37912.43 2019-07-01 02:54:41.000 182 33827.00 291.00 17117.49 88888.00 2019-07-01 02:54:42.000 182 33827.00 291.01 17117.53 88888.00 2019-07-01 02:54:43.000 182 33827.00 291.03 17117.51 88888.00 2019-07-01 02:54:44.000 182 33826.99 291.00 17117.54 88888.00 2019-07-01 02:54:45.000 182 33827.00 291.00 17117.57 37912.51 2019-07-01 02:54:46.000 182 33826.99 291.01 17117.56 88888.00 2019-07-01 02:54:47.000 182 33826.99 290.99 17117.52 88888.00 2019-07-01 02:54:48.000 182 33826.98 290.98 17117.55 88888.00 2019-07-01 02:54:49.000 182 33827.00 290.98 17117.54 88888.00 2019-07-01 02:54:50.000 182 33827.03 290.94 17117.59 37912.50 2019-07-01 02:54:51.000 182 33827.02 290.93 17117.56 88888.00 2019-07-01 02:54:52.000 182 33827.00 290.94 17117.52 88888.00 2019-07-01 02:54:53.000 182 33826.99 290.95 17117.49 88888.00 2019-07-01 02:54:54.000 182 33827.04 290.92 17117.53 88888.00 2019-07-01 02:54:55.000 182 33827.02 290.91 17117.58 37912.58 2019-07-01 02:54:56.000 182 33826.98 290.92 17117.60 88888.00 2019-07-01 02:54:57.000 182 33827.01 290.92 17117.59 88888.00 2019-07-01 02:54:58.000 182 33827.00 290.96 17117.56 88888.00 2019-07-01 02:54:59.000 182 33826.95 290.93 17117.60 88888.00 2019-07-01 02:55:00.000 182 33826.95 290.93 17117.57 37912.51 2019-07-01 02:55:01.000 182 33826.96 290.91 17117.54 88888.00 2019-07-01 02:55:02.000 182 33826.99 290.88 17117.47 88888.00 2019-07-01 02:55:03.000 182 33827.01 290.91 17117.50 88888.00 2019-07-01 02:55:04.000 182 33826.99 290.92 17117.54 88888.00 2019-07-01 02:55:05.000 182 33826.96 290.92 17117.50 37912.51 2019-07-01 02:55:06.000 182 33826.99 290.91 17117.53 88888.00 2019-07-01 02:55:07.000 182 33827.01 290.90 17117.53 88888.00 2019-07-01 02:55:08.000 182 33827.00 290.93 17117.53 88888.00 2019-07-01 02:55:09.000 182 33826.99 290.97 17117.52 88888.00 2019-07-01 02:55:10.000 182 33826.99 290.92 17117.54 37912.49 2019-07-01 02:55:11.000 182 33827.00 290.87 17117.52 88888.00 2019-07-01 02:55:12.000 182 33827.00 290.82 17117.58 88888.00 2019-07-01 02:55:13.000 182 33826.96 290.84 17117.59 88888.00 2019-07-01 02:55:14.000 182 33826.97 290.82 17117.58 88888.00 2019-07-01 02:55:15.000 182 33826.96 290.81 17117.57 37912.49 2019-07-01 02:55:16.000 182 33826.94 290.84 17117.58 88888.00 2019-07-01 02:55:17.000 182 33826.92 290.82 17117.53 88888.00 2019-07-01 02:55:18.000 182 33826.93 290.83 17117.50 88888.00 2019-07-01 02:55:19.000 182 33826.89 290.87 17117.54 88888.00 2019-07-01 02:55:20.000 182 33826.91 290.90 17117.57 37912.40 2019-07-01 02:55:21.000 182 33826.93 290.84 17117.58 88888.00 2019-07-01 02:55:22.000 182 33826.95 290.78 17117.54 88888.00 2019-07-01 02:55:23.000 182 33826.98 290.80 17117.55 88888.00 2019-07-01 02:55:24.000 182 33826.98 290.85 17117.54 88888.00 2019-07-01 02:55:25.000 182 33826.99 290.87 17117.53 37912.49 2019-07-01 02:55:26.000 182 33826.98 290.86 17117.56 88888.00 2019-07-01 02:55:27.000 182 33826.94 290.85 17117.52 88888.00 2019-07-01 02:55:28.000 182 33826.93 290.82 17117.54 88888.00 2019-07-01 02:55:29.000 182 33826.94 290.87 17117.53 88888.00 2019-07-01 02:55:30.000 182 33826.92 290.90 17117.49 37912.40 2019-07-01 02:55:31.000 182 33826.91 290.87 17117.50 88888.00 2019-07-01 02:55:32.000 182 33826.90 290.87 17117.54 88888.00 2019-07-01 02:55:33.000 182 33826.88 290.88 17117.54 88888.00 2019-07-01 02:55:34.000 182 33826.86 290.90 17117.56 88888.00 2019-07-01 02:55:35.000 182 33826.89 290.87 17117.56 37912.45 2019-07-01 02:55:36.000 182 33826.89 290.81 17117.55 88888.00 2019-07-01 02:55:37.000 182 33826.88 290.79 17117.52 88888.00 2019-07-01 02:55:38.000 182 33826.85 290.80 17117.54 88888.00 2019-07-01 02:55:39.000 182 33826.84 290.78 17117.53 88888.00 2019-07-01 02:55:40.000 182 33826.84 290.79 17117.55 37912.52 2019-07-01 02:55:41.000 182 33826.85 290.77 17117.53 88888.00 2019-07-01 02:55:42.000 182 33826.83 290.76 17117.56 88888.00 2019-07-01 02:55:43.000 182 33826.86 290.79 17117.59 88888.00 2019-07-01 02:55:44.000 182 33826.89 290.81 17117.54 88888.00 2019-07-01 02:55:45.000 182 33826.92 290.78 17117.55 37912.45 2019-07-01 02:55:46.000 182 33826.92 290.74 17117.52 88888.00 2019-07-01 02:55:47.000 182 33826.90 290.73 17117.56 88888.00 2019-07-01 02:55:48.000 182 33826.87 290.77 17117.54 88888.00 2019-07-01 02:55:49.000 182 33826.86 290.73 17117.56 88888.00 2019-07-01 02:55:50.000 182 33826.86 290.73 17117.56 37912.48 2019-07-01 02:55:51.000 182 33826.87 290.74 17117.56 88888.00 2019-07-01 02:55:52.000 182 33826.89 290.72 17117.58 88888.00 2019-07-01 02:55:53.000 182 33826.89 290.71 17117.56 88888.00 2019-07-01 02:55:54.000 182 33826.90 290.70 17117.54 88888.00 2019-07-01 02:55:55.000 182 33826.95 290.65 17117.50 37912.45 2019-07-01 02:55:56.000 182 33826.96 290.63 17117.50 88888.00 2019-07-01 02:55:57.000 182 33826.94 290.65 17117.53 88888.00 2019-07-01 02:55:58.000 182 33826.93 290.64 17117.52 88888.00 2019-07-01 02:55:59.000 182 33826.90 290.70 17117.53 88888.00 2019-07-01 02:56:00.000 182 33826.87 290.67 17117.51 37912.39 2019-07-01 02:56:01.000 182 33826.85 290.69 17117.50 88888.00 2019-07-01 02:56:02.000 182 33826.85 290.74 17117.54 88888.00 2019-07-01 02:56:03.000 182 33826.82 290.74 17117.58 88888.00 2019-07-01 02:56:04.000 182 33826.79 290.73 17117.56 88888.00 2019-07-01 02:56:05.000 182 33826.80 290.73 17117.54 37912.32 2019-07-01 02:56:06.000 182 33826.81 290.73 17117.55 88888.00 2019-07-01 02:56:07.000 182 33826.81 290.75 17117.51 88888.00 2019-07-01 02:56:08.000 182 33826.82 290.74 17117.51 88888.00 2019-07-01 02:56:09.000 182 33826.81 290.75 17117.52 88888.00 2019-07-01 02:56:10.000 182 33826.83 290.74 17117.48 37912.35 2019-07-01 02:56:11.000 182 33826.84 290.68 17117.47 88888.00 2019-07-01 02:56:12.000 182 33826.85 290.66 17117.49 88888.00 2019-07-01 02:56:13.000 182 33826.83 290.69 17117.52 88888.00 2019-07-01 02:56:14.000 182 33826.84 290.73 17117.52 88888.00 2019-07-01 02:56:15.000 182 33826.81 290.71 17117.53 37912.38 2019-07-01 02:56:16.000 182 33826.78 290.71 17117.57 88888.00 2019-07-01 02:56:17.000 182 33826.78 290.76 17117.56 88888.00 2019-07-01 02:56:18.000 182 33826.79 290.74 17117.55 88888.00 2019-07-01 02:56:19.000 182 33826.82 290.74 17117.57 88888.00 2019-07-01 02:56:20.000 182 33826.80 290.73 17117.58 37912.26 2019-07-01 02:56:21.000 182 33826.83 290.67 17117.58 88888.00 2019-07-01 02:56:22.000 182 33826.80 290.66 17117.56 88888.00 2019-07-01 02:56:23.000 182 33826.83 290.69 17117.60 88888.00 2019-07-01 02:56:24.000 182 33826.80 290.68 17117.58 88888.00 2019-07-01 02:56:25.000 182 33826.80 290.72 17117.54 37912.32 2019-07-01 02:56:26.000 182 33826.81 290.67 17117.51 88888.00 2019-07-01 02:56:27.000 182 33826.82 290.68 17117.56 88888.00 2019-07-01 02:56:28.000 182 33826.83 290.67 17117.58 88888.00 2019-07-01 02:56:29.000 182 33826.82 290.69 17117.59 88888.00 2019-07-01 02:56:30.000 182 33826.79 290.65 17117.54 37912.27 2019-07-01 02:56:31.000 182 33826.82 290.68 17117.54 88888.00 2019-07-01 02:56:32.000 182 33826.80 290.73 17117.54 88888.00 2019-07-01 02:56:33.000 182 33826.76 290.70 17117.50 88888.00 2019-07-01 02:56:34.000 182 33826.73 290.68 17117.54 88888.00 2019-07-01 02:56:35.000 182 33826.77 290.70 17117.58 37912.19 2019-07-01 02:56:36.000 182 33826.78 290.67 17117.56 88888.00 2019-07-01 02:56:37.000 182 33826.75 290.70 17117.58 88888.00 2019-07-01 02:56:38.000 182 33826.76 290.70 17117.61 88888.00 2019-07-01 02:56:39.000 182 33826.75 290.69 17117.64 88888.00 2019-07-01 02:56:40.000 182 33826.73 290.68 17117.57 37912.30 2019-07-01 02:56:41.000 182 33826.73 290.73 17117.56 88888.00 2019-07-01 02:56:42.000 182 33826.77 290.75 17117.58 88888.00 2019-07-01 02:56:43.000 182 33826.80 290.78 17117.58 88888.00 2019-07-01 02:56:44.000 182 33826.77 290.77 17117.59 88888.00 2019-07-01 02:56:45.000 182 33826.77 290.78 17117.62 37912.36 2019-07-01 02:56:46.000 182 33826.76 290.74 17117.58 88888.00 2019-07-01 02:56:47.000 182 33826.77 290.73 17117.60 88888.00 2019-07-01 02:56:48.000 182 33826.80 290.70 17117.62 88888.00 2019-07-01 02:56:49.000 182 33826.80 290.65 17117.60 88888.00 2019-07-01 02:56:50.000 182 33826.79 290.63 17117.55 37912.32 2019-07-01 02:56:51.000 182 33826.80 290.61 17117.55 88888.00 2019-07-01 02:56:52.000 182 33826.78 290.65 17117.56 88888.00 2019-07-01 02:56:53.000 182 33826.79 290.66 17117.57 88888.00 2019-07-01 02:56:54.000 182 33826.76 290.69 17117.52 88888.00 2019-07-01 02:56:55.000 182 33826.78 290.72 17117.53 37912.27 2019-07-01 02:56:56.000 182 33826.79 290.66 17117.57 88888.00 2019-07-01 02:56:57.000 182 33826.79 290.66 17117.60 88888.00 2019-07-01 02:56:58.000 182 33826.80 290.65 17117.63 88888.00 2019-07-01 02:56:59.000 182 33826.79 290.66 17117.63 88888.00 2019-07-01 02:57:00.000 182 33826.77 290.67 17117.62 37912.36 2019-07-01 02:57:01.000 182 33826.79 290.68 17117.66 88888.00 2019-07-01 02:57:02.000 182 33826.79 290.69 17117.65 88888.00 2019-07-01 02:57:03.000 182 33826.79 290.73 17117.67 88888.00 2019-07-01 02:57:04.000 182 33826.77 290.69 17117.70 88888.00 2019-07-01 02:57:05.000 182 33826.81 290.68 17117.68 37912.29 2019-07-01 02:57:06.000 182 33826.80 290.66 17117.65 88888.00 2019-07-01 02:57:07.000 182 33826.78 290.61 17117.62 88888.00 2019-07-01 02:57:08.000 182 33826.82 290.65 17117.62 88888.00 2019-07-01 02:57:09.000 182 33826.81 290.68 17117.67 88888.00 2019-07-01 02:57:10.000 182 33826.81 290.68 17117.68 37912.35 2019-07-01 02:57:11.000 182 33826.79 290.70 17117.66 88888.00 2019-07-01 02:57:12.000 182 33826.79 290.67 17117.65 88888.00 2019-07-01 02:57:13.000 182 33826.79 290.66 17117.64 88888.00 2019-07-01 02:57:14.000 182 33826.77 290.65 17117.58 88888.00 2019-07-01 02:57:15.000 182 33826.78 290.64 17117.57 37912.37 2019-07-01 02:57:16.000 182 33826.79 290.62 17117.55 88888.00 2019-07-01 02:57:17.000 182 33826.81 290.63 17117.56 88888.00 2019-07-01 02:57:18.000 182 33826.78 290.67 17117.55 88888.00 2019-07-01 02:57:19.000 182 33826.77 290.65 17117.58 88888.00 2019-07-01 02:57:20.000 182 33826.78 290.68 17117.57 37912.35 2019-07-01 02:57:21.000 182 33826.79 290.68 17117.61 88888.00 2019-07-01 02:57:22.000 182 33826.77 290.64 17117.59 88888.00 2019-07-01 02:57:23.000 182 33826.78 290.65 17117.59 88888.00 2019-07-01 02:57:24.000 182 33826.77 290.69 17117.60 88888.00 2019-07-01 02:57:25.000 182 33826.77 290.68 17117.55 37912.34 2019-07-01 02:57:26.000 182 33826.80 290.74 17117.57 88888.00 2019-07-01 02:57:27.000 182 33826.81 290.74 17117.60 88888.00 2019-07-01 02:57:28.000 182 33826.81 290.74 17117.60 88888.00 2019-07-01 02:57:29.000 182 33826.78 290.72 17117.59 88888.00 2019-07-01 02:57:30.000 182 33826.82 290.73 17117.57 37912.34 2019-07-01 02:57:31.000 182 33826.83 290.69 17117.55 88888.00 2019-07-01 02:57:32.000 182 33826.82 290.66 17117.59 88888.00 2019-07-01 02:57:33.000 182 33826.82 290.69 17117.61 88888.00 2019-07-01 02:57:34.000 182 33826.83 290.69 17117.64 88888.00 2019-07-01 02:57:35.000 182 33826.80 290.70 17117.62 37912.37 2019-07-01 02:57:36.000 182 33826.80 290.70 17117.62 88888.00 2019-07-01 02:57:37.000 182 33826.80 290.67 17117.62 88888.00 2019-07-01 02:57:38.000 182 33826.83 290.63 17117.62 88888.00 2019-07-01 02:57:39.000 182 33826.82 290.64 17117.63 88888.00 2019-07-01 02:57:40.000 182 33826.84 290.63 17117.63 37912.36 2019-07-01 02:57:41.000 182 33826.84 290.62 17117.61 88888.00 2019-07-01 02:57:42.000 182 33826.80 290.64 17117.61 88888.00 2019-07-01 02:57:43.000 182 33826.82 290.66 17117.62 88888.00 2019-07-01 02:57:44.000 182 33826.84 290.66 17117.64 88888.00 2019-07-01 02:57:45.000 182 33826.83 290.68 17117.58 37912.40 2019-07-01 02:57:46.000 182 33826.82 290.68 17117.59 88888.00 2019-07-01 02:57:47.000 182 33826.79 290.64 17117.65 88888.00 2019-07-01 02:57:48.000 182 33826.79 290.63 17117.65 88888.00 2019-07-01 02:57:49.000 182 33826.78 290.63 17117.64 88888.00 2019-07-01 02:57:50.000 182 33826.80 290.66 17117.68 37912.36 2019-07-01 02:57:51.000 182 33826.78 290.67 17117.68 88888.00 2019-07-01 02:57:52.000 182 33826.78 290.68 17117.67 88888.00 2019-07-01 02:57:53.000 182 33826.82 290.68 17117.68 88888.00 2019-07-01 02:57:54.000 182 33826.77 290.64 17117.65 88888.00 2019-07-01 02:57:55.000 182 33826.75 290.63 17117.66 37912.40 2019-07-01 02:57:56.000 182 33826.76 290.61 17117.66 88888.00 2019-07-01 02:57:57.000 182 33826.76 290.63 17117.66 88888.00 2019-07-01 02:57:58.000 182 33826.75 290.61 17117.66 88888.00 2019-07-01 02:57:59.000 182 33826.76 290.58 17117.67 88888.00 2019-07-01 02:58:00.000 182 33826.78 290.56 17117.65 37912.41 2019-07-01 02:58:01.000 182 33826.79 290.53 17117.67 88888.00 2019-07-01 02:58:02.000 182 33826.81 290.58 17117.61 88888.00 2019-07-01 02:58:03.000 182 33826.78 290.57 17117.62 88888.00 2019-07-01 02:58:04.000 182 33826.77 290.57 17117.59 88888.00 2019-07-01 02:58:05.000 182 33826.79 290.58 17117.59 37912.46 2019-07-01 02:58:06.000 182 33826.74 290.57 17117.55 88888.00 2019-07-01 02:58:07.000 182 33826.73 290.62 17117.54 88888.00 2019-07-01 02:58:08.000 182 33826.76 290.63 17117.60 88888.00 2019-07-01 02:58:09.000 182 33826.76 290.65 17117.65 88888.00 2019-07-01 02:58:10.000 182 33826.73 290.61 17117.61 37912.42 2019-07-01 02:58:11.000 182 33826.72 290.60 17117.64 88888.00 2019-07-01 02:58:12.000 182 33826.75 290.60 17117.66 88888.00 2019-07-01 02:58:13.000 182 33826.75 290.58 17117.63 88888.00 2019-07-01 02:58:14.000 182 33826.72 290.60 17117.59 88888.00 2019-07-01 02:58:15.000 182 33826.73 290.62 17117.67 37912.39 2019-07-01 02:58:16.000 182 33826.70 290.59 17117.68 88888.00 2019-07-01 02:58:17.000 182 33826.74 290.60 17117.69 88888.00 2019-07-01 02:58:18.000 182 33826.77 290.64 17117.66 88888.00 2019-07-01 02:58:19.000 182 33826.76 290.61 17117.62 88888.00 2019-07-01 02:58:20.000 182 33826.74 290.60 17117.60 37912.49 2019-07-01 02:58:21.000 182 33826.77 290.62 17117.63 88888.00 2019-07-01 02:58:22.000 182 33826.78 290.60 17117.66 88888.00 2019-07-01 02:58:23.000 182 33826.76 290.61 17117.63 88888.00 2019-07-01 02:58:24.000 182 33826.73 290.64 17117.62 88888.00 2019-07-01 02:58:25.000 182 33826.75 290.65 17117.64 37912.30 2019-07-01 02:58:26.000 182 33826.76 290.62 17117.67 88888.00 2019-07-01 02:58:27.000 182 33826.73 290.64 17117.68 88888.00 2019-07-01 02:58:28.000 182 33826.72 290.60 17117.63 88888.00 2019-07-01 02:58:29.000 182 33826.74 290.57 17117.62 88888.00 2019-07-01 02:58:30.000 182 33826.76 290.55 17117.64 37912.35 2019-07-01 02:58:31.000 182 33826.80 290.53 17117.63 88888.00 2019-07-01 02:58:32.000 182 33826.79 290.56 17117.61 88888.00 2019-07-01 02:58:33.000 182 33826.76 290.61 17117.63 88888.00 2019-07-01 02:58:34.000 182 33826.78 290.60 17117.62 88888.00 2019-07-01 02:58:35.000 182 33826.76 290.59 17117.63 37912.45 2019-07-01 02:58:36.000 182 33826.75 290.57 17117.63 88888.00 2019-07-01 02:58:37.000 182 33826.78 290.60 17117.63 88888.00 2019-07-01 02:58:38.000 182 33826.79 290.59 17117.60 88888.00 2019-07-01 02:58:39.000 182 33826.79 290.56 17117.59 88888.00 2019-07-01 02:58:40.000 182 33826.78 290.54 17117.58 37912.32 2019-07-01 02:58:41.000 182 33826.78 290.56 17117.59 88888.00 2019-07-01 02:58:42.000 182 33826.79 290.57 17117.64 88888.00 2019-07-01 02:58:43.000 182 33826.83 290.51 17117.67 88888.00 2019-07-01 02:58:44.000 182 33826.80 290.51 17117.67 88888.00 2019-07-01 02:58:45.000 182 33826.79 290.54 17117.66 37912.41 2019-07-01 02:58:46.000 182 33826.82 290.52 17117.69 88888.00 2019-07-01 02:58:47.000 182 33826.85 290.54 17117.65 88888.00 2019-07-01 02:58:48.000 182 33826.87 290.54 17117.66 88888.00 2019-07-01 02:58:49.000 182 33826.84 290.53 17117.68 88888.00 2019-07-01 02:58:50.000 182 33826.84 290.51 17117.66 37912.35 2019-07-01 02:58:51.000 182 33826.82 290.51 17117.66 88888.00 2019-07-01 02:58:52.000 182 33826.78 290.53 17117.63 88888.00 2019-07-01 02:58:53.000 182 33826.78 290.54 17117.65 88888.00 2019-07-01 02:58:54.000 182 33826.77 290.52 17117.66 88888.00 2019-07-01 02:58:55.000 182 33826.79 290.48 17117.63 37912.39 2019-07-01 02:58:56.000 182 33826.82 290.43 17117.61 88888.00 2019-07-01 02:58:57.000 182 33826.84 290.45 17117.62 88888.00 2019-07-01 02:58:58.000 182 33826.86 290.44 17117.64 88888.00 2019-07-01 02:58:59.000 182 33826.84 290.46 17117.63 88888.00 2019-07-01 02:59:00.000 182 33826.82 290.46 17117.56 37912.45 2019-07-01 02:59:01.000 182 33826.76 290.45 17117.57 88888.00 2019-07-01 02:59:02.000 182 33826.77 290.46 17117.53 88888.00 2019-07-01 02:59:03.000 182 33826.81 290.47 17117.55 88888.00 2019-07-01 02:59:04.000 182 33826.79 290.45 17117.51 88888.00 2019-07-01 02:59:05.000 182 33826.83 290.46 17117.52 37912.39 2019-07-01 02:59:06.000 182 33826.88 290.47 17117.54 88888.00 2019-07-01 02:59:07.000 182 33826.82 290.44 17117.52 88888.00 2019-07-01 02:59:08.000 182 33826.80 290.43 17117.57 88888.00 2019-07-01 02:59:09.000 182 33826.84 290.44 17117.57 88888.00 2019-07-01 02:59:10.000 182 33826.82 290.43 17117.57 37912.45 2019-07-01 02:59:11.000 182 33826.86 290.45 17117.57 88888.00 2019-07-01 02:59:12.000 182 33826.87 290.40 17117.59 88888.00 2019-07-01 02:59:13.000 182 33826.87 290.40 17117.61 88888.00 2019-07-01 02:59:14.000 182 33826.87 290.41 17117.58 88888.00 2019-07-01 02:59:15.000 182 33826.87 290.45 17117.62 37912.48 2019-07-01 02:59:16.000 182 33826.86 290.45 17117.63 88888.00 2019-07-01 02:59:17.000 182 33826.91 290.41 17117.58 88888.00 2019-07-01 02:59:18.000 182 33826.91 290.40 17117.60 88888.00 2019-07-01 02:59:19.000 182 33826.96 290.41 17117.61 88888.00 2019-07-01 02:59:20.000 182 33826.94 290.44 17117.61 37912.51 2019-07-01 02:59:21.000 182 33826.97 290.43 17117.60 88888.00 2019-07-01 02:59:22.000 182 33826.95 290.42 17117.62 88888.00 2019-07-01 02:59:23.000 182 33826.96 290.44 17117.60 88888.00 2019-07-01 02:59:24.000 182 33826.93 290.45 17117.62 88888.00 2019-07-01 02:59:25.000 182 33826.95 290.43 17117.67 37912.46 2019-07-01 02:59:26.000 182 33826.95 290.44 17117.66 88888.00 2019-07-01 02:59:27.000 182 33826.98 290.42 17117.60 88888.00 2019-07-01 02:59:28.000 182 33826.92 290.40 17117.60 88888.00 2019-07-01 02:59:29.000 182 33826.95 290.42 17117.59 88888.00 2019-07-01 02:59:30.000 182 33826.97 290.37 17117.60 37912.41 2019-07-01 02:59:31.000 182 33826.99 290.37 17117.60 88888.00 2019-07-01 02:59:32.000 182 33826.95 290.38 17117.54 88888.00 2019-07-01 02:59:33.000 182 33826.93 290.41 17117.60 88888.00 2019-07-01 02:59:34.000 182 33826.92 290.42 17117.63 88888.00 2019-07-01 02:59:35.000 182 33826.95 290.39 17117.58 37912.55 2019-07-01 02:59:36.000 182 33826.92 290.37 17117.60 88888.00 2019-07-01 02:59:37.000 182 33826.94 290.41 17117.61 88888.00 2019-07-01 02:59:38.000 182 33826.95 290.40 17117.61 88888.00 2019-07-01 02:59:39.000 182 33826.95 290.38 17117.60 88888.00 2019-07-01 02:59:40.000 182 33826.93 290.36 17117.63 37912.53 2019-07-01 02:59:41.000 182 33826.97 290.41 17117.59 88888.00 2019-07-01 02:59:42.000 182 33826.97 290.40 17117.56 88888.00 2019-07-01 02:59:43.000 182 33826.95 290.36 17117.58 88888.00 2019-07-01 02:59:44.000 182 33826.98 290.34 17117.64 88888.00 2019-07-01 02:59:45.000 182 33826.97 290.35 17117.70 37912.59 2019-07-01 02:59:46.000 182 33826.95 290.35 17117.67 88888.00 2019-07-01 02:59:47.000 182 33826.94 290.34 17117.67 88888.00 2019-07-01 02:59:48.000 182 33826.97 290.31 17117.63 88888.00 2019-07-01 02:59:49.000 182 33827.00 290.29 17117.62 88888.00 2019-07-01 02:59:50.000 182 33826.98 290.29 17117.64 37912.55 2019-07-01 02:59:51.000 182 33827.04 290.32 17117.68 88888.00 2019-07-01 02:59:52.000 182 33827.03 290.32 17117.67 88888.00 2019-07-01 02:59:53.000 182 33827.01 290.30 17117.67 88888.00 2019-07-01 02:59:54.000 182 33827.01 290.32 17117.69 88888.00 2019-07-01 02:59:55.000 182 33827.01 290.31 17117.69 37912.59 2019-07-01 02:59:56.000 182 33826.97 290.27 17117.66 88888.00 2019-07-01 02:59:57.000 182 33826.97 290.30 17117.64 88888.00 2019-07-01 02:59:58.000 182 33826.99 290.31 17117.65 88888.00 2019-07-01 02:59:59.000 182 33826.99 290.32 17117.66 88888.00 2019-07-01 03:00:00.000 182 33826.96 290.31 17117.68 37912.62 2019-07-01 03:00:01.000 182 33826.95 290.30 17117.65 88888.00 2019-07-01 03:00:02.000 182 33826.96 290.27 17117.64 88888.00 2019-07-01 03:00:03.000 182 33826.95 290.27 17117.68 88888.00 2019-07-01 03:00:04.000 182 33826.95 290.29 17117.62 88888.00 2019-07-01 03:00:05.000 182 33826.91 290.29 17117.62 37912.67 2019-07-01 03:00:06.000 182 33826.91 290.28 17117.60 88888.00 2019-07-01 03:00:07.000 182 33827.00 290.25 17117.58 88888.00 2019-07-01 03:00:08.000 182 33827.00 290.23 17117.59 88888.00 2019-07-01 03:00:09.000 182 33826.97 290.25 17117.62 88888.00 2019-07-01 03:00:10.000 182 33826.95 290.23 17117.66 37912.61 2019-07-01 03:00:11.000 182 33826.96 290.22 17117.64 88888.00 2019-07-01 03:00:12.000 182 33826.98 290.24 17117.61 88888.00 2019-07-01 03:00:13.000 182 33826.96 290.26 17117.58 88888.00 2019-07-01 03:00:14.000 182 33826.97 290.24 17117.60 88888.00 2019-07-01 03:00:15.000 182 33826.95 290.20 17117.55 37912.60 2019-07-01 03:00:16.000 182 33826.96 290.22 17117.53 88888.00 2019-07-01 03:00:17.000 182 33826.98 290.25 17117.56 88888.00 2019-07-01 03:00:18.000 182 33826.97 290.24 17117.54 88888.00 2019-07-01 03:00:19.000 182 33826.97 290.24 17117.55 88888.00 2019-07-01 03:00:20.000 182 33826.99 290.25 17117.53 37912.61 2019-07-01 03:00:21.000 182 33827.01 290.30 17117.51 88888.00 2019-07-01 03:00:22.000 182 33826.98 290.31 17117.52 88888.00 2019-07-01 03:00:23.000 182 33826.98 290.30 17117.52 88888.00 2019-07-01 03:00:24.000 182 33827.01 290.26 17117.54 88888.00 2019-07-01 03:00:25.000 182 33827.00 290.31 17117.54 37912.56 2019-07-01 03:00:26.000 182 33826.99 290.33 17117.53 88888.00 2019-07-01 03:00:27.000 182 33826.99 290.31 17117.54 88888.00 2019-07-01 03:00:28.000 182 33826.99 290.32 17117.51 88888.00 2019-07-01 03:00:29.000 182 33826.98 290.36 17117.51 88888.00 2019-07-01 03:00:30.000 182 33826.97 290.37 17117.55 37912.55 2019-07-01 03:00:31.000 182 33826.98 290.35 17117.57 88888.00 2019-07-01 03:00:32.000 182 33826.98 290.33 17117.60 88888.00 2019-07-01 03:00:33.000 182 33826.98 290.34 17117.63 88888.00 2019-07-01 03:00:34.000 182 33827.02 290.33 17117.63 88888.00 2019-07-01 03:00:35.000 182 33827.00 290.35 17117.61 37912.60 2019-07-01 03:00:36.000 182 33826.99 290.32 17117.56 88888.00 2019-07-01 03:00:37.000 182 33826.93 290.29 17117.57 88888.00 2019-07-01 03:00:38.000 182 33826.93 290.31 17117.58 88888.00 2019-07-01 03:00:39.000 182 33826.97 290.31 17117.57 88888.00 2019-07-01 03:00:40.000 182 33826.97 290.28 17117.61 37912.52 2019-07-01 03:00:41.000 182 33826.95 290.32 17117.61 88888.00 2019-07-01 03:00:42.000 182 33826.94 290.34 17117.62 88888.00 2019-07-01 03:00:43.000 182 33826.97 290.33 17117.65 88888.00 2019-07-01 03:00:44.000 182 33826.97 290.34 17117.62 88888.00 2019-07-01 03:00:45.000 182 33826.97 290.35 17117.65 37912.50 2019-07-01 03:00:46.000 182 33826.94 290.36 17117.63 88888.00 2019-07-01 03:00:47.000 182 33826.97 290.39 17117.64 88888.00 2019-07-01 03:00:48.000 182 33826.94 290.38 17117.62 88888.00 2019-07-01 03:00:49.000 182 33826.87 290.31 17117.65 88888.00 2019-07-01 03:00:50.000 182 33826.87 290.31 17117.65 37912.49 2019-07-01 03:00:51.000 182 33826.90 290.30 17117.65 88888.00 2019-07-01 03:00:52.000 182 33826.91 290.34 17117.60 88888.00 2019-07-01 03:00:53.000 182 33826.94 290.35 17117.61 88888.00 2019-07-01 03:00:54.000 182 33826.93 290.38 17117.62 88888.00 2019-07-01 03:00:55.000 182 33826.93 290.40 17117.61 37912.57 2019-07-01 03:00:56.000 182 33826.95 290.39 17117.63 88888.00 2019-07-01 03:00:57.000 182 33826.92 290.33 17117.60 88888.00 2019-07-01 03:00:58.000 182 33826.86 290.34 17117.58 88888.00 2019-07-01 03:00:59.000 182 33826.87 290.36 17117.62 88888.00 2019-07-01 03:01:00.000 182 33826.88 290.39 17117.62 37912.46 2019-07-01 03:01:01.000 182 33826.83 290.36 17117.61 88888.00 2019-07-01 03:01:02.000 182 33826.86 290.37 17117.62 88888.00 2019-07-01 03:01:03.000 182 33826.86 290.38 17117.60 88888.00 2019-07-01 03:01:04.000 182 33826.89 290.41 17117.55 88888.00 2019-07-01 03:01:05.000 182 33826.92 290.40 17117.57 37912.50 2019-07-01 03:01:06.000 182 33826.82 290.36 17117.61 88888.00 2019-07-01 03:01:07.000 182 33826.80 290.37 17117.58 88888.00 2019-07-01 03:01:08.000 182 33826.81 290.36 17117.59 88888.00 2019-07-01 03:01:09.000 182 33826.83 290.37 17117.60 88888.00 2019-07-01 03:01:10.000 182 33826.81 290.37 17117.60 37912.42 2019-07-01 03:01:11.000 182 33826.83 290.39 17117.54 88888.00 2019-07-01 03:01:12.000 182 33826.81 290.38 17117.54 88888.00 2019-07-01 03:01:13.000 182 33826.80 290.38 17117.58 88888.00 2019-07-01 03:01:14.000 182 33826.80 290.36 17117.57 88888.00 2019-07-01 03:01:15.000 182 33826.84 290.38 17117.57 37912.39 2019-07-01 03:01:16.000 182 33826.88 290.42 17117.56 88888.00 2019-07-01 03:01:17.000 182 33826.89 290.45 17117.63 88888.00 2019-07-01 03:01:18.000 182 33826.86 290.42 17117.65 88888.00 2019-07-01 03:01:19.000 182 33826.82 290.39 17117.66 88888.00 2019-07-01 03:01:20.000 182 33826.80 290.36 17117.67 37912.37 2019-07-01 03:01:21.000 182 33826.82 290.37 17117.66 88888.00 2019-07-01 03:01:22.000 182 33826.80 290.39 17117.66 88888.00 2019-07-01 03:01:23.000 182 33826.80 290.41 17117.66 88888.00 2019-07-01 03:01:24.000 182 33826.82 290.39 17117.66 88888.00 2019-07-01 03:01:25.000 182 33826.76 290.34 17117.67 37912.35 2019-07-01 03:01:26.000 182 33826.76 290.33 17117.62 88888.00 2019-07-01 03:01:27.000 182 33826.77 290.34 17117.61 88888.00 2019-07-01 03:01:28.000 182 33826.75 290.36 17117.64 88888.00 2019-07-01 03:01:29.000 182 33826.75 290.33 17117.66 88888.00 2019-07-01 03:01:30.000 182 33826.76 290.32 17117.63 37912.32 2019-07-01 03:01:31.000 182 33826.77 290.32 17117.60 88888.00 2019-07-01 03:01:32.000 182 33826.78 290.33 17117.63 88888.00 2019-07-01 03:01:33.000 182 33826.72 290.36 17117.63 88888.00 2019-07-01 03:01:34.000 182 33826.73 290.38 17117.61 88888.00 2019-07-01 03:01:35.000 182 33826.72 290.36 17117.62 37912.37 2019-07-01 03:01:36.000 182 33826.71 290.34 17117.62 88888.00 2019-07-01 03:01:37.000 182 33826.72 290.33 17117.57 88888.00 2019-07-01 03:01:38.000 182 33826.72 290.32 17117.58 88888.00 2019-07-01 03:01:39.000 182 33826.71 290.34 17117.59 88888.00 2019-07-01 03:01:40.000 182 33826.69 290.39 17117.57 37912.35 2019-07-01 03:01:41.000 182 33826.67 290.40 17117.59 88888.00 2019-07-01 03:01:42.000 182 33826.68 290.38 17117.62 88888.00 2019-07-01 03:01:43.000 182 33826.66 290.35 17117.64 88888.00 2019-07-01 03:01:44.000 182 33826.66 290.39 17117.64 88888.00 2019-07-01 03:01:45.000 182 33826.64 290.40 17117.63 37912.29 2019-07-01 03:01:46.000 182 33826.65 290.38 17117.65 88888.00 2019-07-01 03:01:47.000 182 33826.67 290.36 17117.60 88888.00 2019-07-01 03:01:48.000 182 33826.67 290.33 17117.61 88888.00 2019-07-01 03:01:49.000 182 33826.66 290.34 17117.61 88888.00 2019-07-01 03:01:50.000 182 33826.66 290.36 17117.59 37912.38 2019-07-01 03:01:51.000 182 33826.64 290.39 17117.61 88888.00 2019-07-01 03:01:52.000 182 33826.61 290.40 17117.59 88888.00 2019-07-01 03:01:53.000 182 33826.60 290.40 17117.54 88888.00 2019-07-01 03:01:54.000 182 33826.63 290.43 17117.58 88888.00 2019-07-01 03:01:55.000 182 33826.65 290.39 17117.58 37912.29 2019-07-01 03:01:56.000 182 33826.61 290.39 17117.61 88888.00 2019-07-01 03:01:57.000 182 33826.59 290.39 17117.61 88888.00 2019-07-01 03:01:58.000 182 33826.57 290.39 17117.59 88888.00 2019-07-01 03:01:59.000 182 33826.56 290.38 17117.55 88888.00 2019-07-01 03:02:00.000 182 33826.54 290.39 17117.58 37912.28 2019-07-01 03:02:01.000 182 33826.55 290.46 17117.60 88888.00 2019-07-01 03:02:02.000 182 33826.56 290.45 17117.57 88888.00 2019-07-01 03:02:03.000 182 33826.60 290.44 17117.58 88888.00 2019-07-01 03:02:04.000 182 33826.61 290.42 17117.61 88888.00 2019-07-01 03:02:05.000 182 33826.60 290.46 17117.61 37912.22 2019-07-01 03:02:06.000 182 33826.61 290.44 17117.58 88888.00 2019-07-01 03:02:07.000 182 33826.58 290.43 17117.57 88888.00 2019-07-01 03:02:08.000 182 33826.56 290.43 17117.57 88888.00 2019-07-01 03:02:09.000 182 33826.54 290.42 17117.58 88888.00 2019-07-01 03:02:10.000 182 33826.56 290.44 17117.58 37912.20 2019-07-01 03:02:11.000 182 33826.55 290.45 17117.63 88888.00 2019-07-01 03:02:12.000 182 33826.52 290.45 17117.62 88888.00 2019-07-01 03:02:13.000 182 33826.49 290.40 17117.60 88888.00 2019-07-01 03:02:14.000 182 33826.50 290.45 17117.60 88888.00 2019-07-01 03:02:15.000 182 33826.56 290.49 17117.59 37912.20 2019-07-01 03:02:16.000 182 33826.57 290.52 17117.57 88888.00 2019-07-01 03:02:17.000 182 33826.54 290.51 17117.58 88888.00 2019-07-01 03:02:18.000 182 33826.54 290.51 17117.56 88888.00 2019-07-01 03:02:19.000 182 33826.55 290.52 17117.57 88888.00 2019-07-01 03:02:20.000 182 33826.58 290.49 17117.57 37912.24 2019-07-01 03:02:21.000 182 33826.60 290.54 17117.52 88888.00 2019-07-01 03:02:22.000 182 33826.59 290.55 17117.57 88888.00 2019-07-01 03:02:23.000 182 33826.55 290.54 17117.62 88888.00 2019-07-01 03:02:24.000 182 33826.58 290.57 17117.64 88888.00 2019-07-01 03:02:25.000 182 33826.57 290.54 17117.61 37912.12 2019-07-01 03:02:26.000 182 33826.57 290.54 17117.61 88888.00 2019-07-01 03:02:27.000 182 33826.55 290.55 17117.65 88888.00 2019-07-01 03:02:28.000 182 33826.48 290.57 17117.62 88888.00 2019-07-01 03:02:29.000 182 33826.49 290.58 17117.62 88888.00 2019-07-01 03:02:30.000 182 33826.49 290.59 17117.64 37912.25 2019-07-01 03:02:31.000 182 33826.48 290.59 17117.64 88888.00 2019-07-01 03:02:32.000 182 33826.51 290.53 17117.61 88888.00 2019-07-01 03:02:33.000 182 33826.52 290.51 17117.63 88888.00 2019-07-01 03:02:34.000 182 33826.48 290.47 17117.65 88888.00 2019-07-01 03:02:35.000 182 33826.48 290.48 17117.65 37912.25 2019-07-01 03:02:36.000 182 33826.49 290.52 17117.66 88888.00 2019-07-01 03:02:37.000 182 33826.48 290.51 17117.63 88888.00 2019-07-01 03:02:38.000 182 33826.53 290.50 17117.66 88888.00 2019-07-01 03:02:39.000 182 33826.51 290.51 17117.60 88888.00 2019-07-01 03:02:40.000 182 33826.52 290.52 17117.59 37912.17 2019-07-01 03:02:41.000 182 33826.50 290.53 17117.62 88888.00 2019-07-01 03:02:42.000 182 33826.46 290.55 17117.61 88888.00 2019-07-01 03:02:43.000 182 33826.47 290.61 17117.60 88888.00 2019-07-01 03:02:44.000 182 33826.48 290.59 17117.62 88888.00 2019-07-01 03:02:45.000 182 33826.46 290.58 17117.62 37912.16 2019-07-01 03:02:46.000 182 33826.47 290.56 17117.62 88888.00 2019-07-01 03:02:47.000 182 33826.49 290.56 17117.62 88888.00 2019-07-01 03:02:48.000 182 33826.50 290.59 17117.63 88888.00 2019-07-01 03:02:49.000 182 33826.50 290.56 17117.64 88888.00 2019-07-01 03:02:50.000 182 33826.51 290.58 17117.65 37912.21 2019-07-01 03:02:51.000 182 33826.47 290.57 17117.61 88888.00 2019-07-01 03:02:52.000 182 33826.47 290.54 17117.63 88888.00 2019-07-01 03:02:53.000 182 33826.48 290.55 17117.65 88888.00 2019-07-01 03:02:54.000 182 33826.48 290.56 17117.64 88888.00 2019-07-01 03:02:55.000 182 33826.51 290.60 17117.67 37912.14 2019-07-01 03:02:56.000 182 33826.47 290.60 17117.66 88888.00 2019-07-01 03:02:57.000 182 33826.48 290.59 17117.65 88888.00 2019-07-01 03:02:58.000 182 33826.46 290.58 17117.65 88888.00 2019-07-01 03:02:59.000 182 33826.46 290.58 17117.65 88888.00 2019-07-01 03:03:00.000 182 33826.40 290.56 17117.61 37912.14 2019-07-01 03:03:01.000 182 33826.40 290.54 17117.61 88888.00 2019-07-01 03:03:02.000 182 33826.40 290.49 17117.61 88888.00 2019-07-01 03:03:03.000 182 33826.45 290.50 17117.66 88888.00 2019-07-01 03:03:04.000 182 33826.44 290.52 17117.67 88888.00 2019-07-01 03:03:05.000 182 33826.45 290.56 17117.68 37912.05 2019-07-01 03:03:06.000 182 33826.41 290.55 17117.69 88888.00 2019-07-01 03:03:07.000 182 33826.41 290.56 17117.63 88888.00 2019-07-01 03:03:08.000 182 33826.43 290.59 17117.62 88888.00 2019-07-01 03:03:09.000 182 33826.45 290.57 17117.63 88888.00 2019-07-01 03:03:10.000 182 33826.45 290.57 17117.65 37912.11 2019-07-01 03:03:11.000 182 33826.47 290.60 17117.67 88888.00 2019-07-01 03:03:12.000 182 33826.45 290.59 17117.62 88888.00 2019-07-01 03:03:13.000 182 33826.45 290.59 17117.60 88888.00 2019-07-01 03:03:14.000 182 33826.47 290.56 17117.59 88888.00 2019-07-01 03:03:15.000 182 33826.50 290.56 17117.64 37912.13 2019-07-01 03:03:16.000 182 33826.50 290.57 17117.63 88888.00 2019-07-01 03:03:17.000 182 33826.48 290.53 17117.60 88888.00 2019-07-01 03:03:18.000 182 33826.49 290.54 17117.64 88888.00 2019-07-01 03:03:19.000 182 33826.50 290.56 17117.60 88888.00 2019-07-01 03:03:20.000 182 33826.48 290.57 17117.58 37912.17 2019-07-01 03:03:21.000 182 33826.48 290.58 17117.61 88888.00 2019-07-01 03:03:22.000 182 33826.47 290.57 17117.59 88888.00 2019-07-01 03:03:23.000 182 33826.54 290.63 17117.54 88888.00 2019-07-01 03:03:24.000 182 33826.56 290.61 17117.54 88888.00 2019-07-01 03:03:25.000 182 33826.62 290.59 17117.58 37912.16 2019-07-01 03:03:26.000 182 33826.61 290.54 17117.54 88888.00 2019-07-01 03:03:27.000 182 33826.58 290.56 17117.55 88888.00 2019-07-01 03:03:28.000 182 33826.53 290.63 17117.54 88888.00 2019-07-01 03:03:29.000 182 33826.57 290.62 17117.55 88888.00 2019-07-01 03:03:30.000 182 33826.60 290.60 17117.59 37912.17 2019-07-01 03:03:31.000 182 33826.60 290.58 17117.53 88888.00 2019-07-01 03:03:32.000 182 33826.59 290.54 17117.52 88888.00 2019-07-01 03:03:33.000 182 33826.59 290.53 17117.54 88888.00 2019-07-01 03:03:34.000 182 33826.63 290.52 17117.57 88888.00 2019-07-01 03:03:35.000 182 33826.62 290.54 17117.57 37912.22 2019-07-01 03:03:36.000 182 33826.58 290.54 17117.55 88888.00 2019-07-01 03:03:37.000 182 33826.58 290.55 17117.54 88888.00 2019-07-01 03:03:38.000 182 33826.59 290.56 17117.50 88888.00 2019-07-01 03:03:39.000 182 33826.65 290.57 17117.51 88888.00 2019-07-01 03:03:40.000 182 33826.66 290.62 17117.47 37912.27 2019-07-01 03:03:41.000 182 33826.66 290.60 17117.46 88888.00 2019-07-01 03:03:42.000 182 33826.66 290.56 17117.48 88888.00 2019-07-01 03:03:43.000 182 33826.69 290.56 17117.48 88888.00 2019-07-01 03:03:44.000 182 33826.70 290.54 17117.48 88888.00 2019-07-01 03:03:45.000 182 33826.70 290.54 17117.46 37912.19 2019-07-01 03:03:46.000 182 33826.75 290.52 17117.47 88888.00 2019-07-01 03:03:47.000 182 33826.75 290.53 17117.52 88888.00 2019-07-01 03:03:48.000 182 33826.71 290.50 17117.48 88888.00 2019-07-01 03:03:49.000 182 33826.72 290.50 17117.48 88888.00 2019-07-01 03:03:50.000 182 33826.72 290.54 17117.49 37912.33 2019-07-01 03:03:51.000 182 33826.71 290.52 17117.50 88888.00 2019-07-01 03:03:52.000 182 33826.69 290.53 17117.45 88888.00 2019-07-01 03:03:53.000 182 33826.67 290.52 17117.45 88888.00 2019-07-01 03:03:54.000 182 33826.69 290.53 17117.47 88888.00 2019-07-01 03:03:55.000 182 33826.73 290.52 17117.46 37912.25 2019-07-01 03:03:56.000 182 33826.72 290.51 17117.49 88888.00 2019-07-01 03:03:57.000 182 33826.73 290.51 17117.49 88888.00 2019-07-01 03:03:58.000 182 33826.76 290.48 17117.50 88888.00 2019-07-01 03:03:59.000 182 33826.78 290.45 17117.53 88888.00 2019-07-01 03:04:00.000 182 33826.76 290.52 17117.57 37912.37 2019-07-01 03:04:01.000 182 33826.74 290.52 17117.58 88888.00 2019-07-01 03:04:02.000 182 33826.71 290.46 17117.58 88888.00 2019-07-01 03:04:03.000 182 33826.74 290.47 17117.57 88888.00 2019-07-01 03:04:04.000 182 33826.75 290.49 17117.58 88888.00 2019-07-01 03:04:05.000 182 33826.76 290.53 17117.60 37912.36 2019-07-01 03:04:06.000 182 33826.72 290.50 17117.61 88888.00 2019-07-01 03:04:07.000 182 33826.73 290.51 17117.57 88888.00 2019-07-01 03:04:08.000 182 33826.76 290.55 17117.55 88888.00 2019-07-01 03:04:09.000 182 33826.75 290.54 17117.54 88888.00 2019-07-01 03:04:10.000 182 33826.72 290.52 17117.52 37912.37 2019-07-01 03:04:11.000 182 33826.75 290.54 17117.55 88888.00 2019-07-01 03:04:12.000 182 33826.71 290.52 17117.56 88888.00 2019-07-01 03:04:13.000 182 33826.72 290.50 17117.59 88888.00 2019-07-01 03:04:14.000 182 33826.76 290.51 17117.60 88888.00 2019-07-01 03:04:15.000 182 33826.78 290.55 17117.63 37912.40 2019-07-01 03:04:16.000 182 33826.79 290.56 17117.63 88888.00 2019-07-01 03:04:17.000 182 33826.80 290.58 17117.62 88888.00 2019-07-01 03:04:18.000 182 33826.76 290.59 17117.60 88888.00 2019-07-01 03:04:19.000 182 33826.78 290.57 17117.64 88888.00 2019-07-01 03:04:20.000 182 33826.80 290.53 17117.63 37912.35 2019-07-01 03:04:21.000 182 33826.78 290.57 17117.59 88888.00 2019-07-01 03:04:22.000 182 33826.78 290.57 17117.60 88888.00 2019-07-01 03:04:23.000 182 33826.77 290.57 17117.62 88888.00 2019-07-01 03:04:24.000 182 33826.79 290.59 17117.58 88888.00 2019-07-01 03:04:25.000 182 33826.81 290.61 17117.58 37912.40 2019-07-01 03:04:26.000 182 33826.80 290.60 17117.62 88888.00 2019-07-01 03:04:27.000 182 33826.80 290.56 17117.61 88888.00 2019-07-01 03:04:28.000 182 33826.81 290.57 17117.61 88888.00 2019-07-01 03:04:29.000 182 33826.85 290.57 17117.62 88888.00 2019-07-01 03:04:30.000 182 33826.80 290.58 17117.68 37912.45 2019-07-01 03:04:31.000 182 33826.80 290.61 17117.70 88888.00 2019-07-01 03:04:32.000 182 33826.78 290.61 17117.66 88888.00 2019-07-01 03:04:33.000 182 33826.79 290.61 17117.69 88888.00 2019-07-01 03:04:34.000 182 33826.78 290.60 17117.66 88888.00 2019-07-01 03:04:35.000 182 33826.79 290.64 17117.64 37912.41 2019-07-01 03:04:36.000 182 33826.79 290.64 17117.67 88888.00 2019-07-01 03:04:37.000 182 33826.76 290.58 17117.65 88888.00 2019-07-01 03:04:38.000 182 33826.77 290.58 17117.63 88888.00 2019-07-01 03:04:39.000 182 33826.75 290.60 17117.65 88888.00 2019-07-01 03:04:40.000 182 33826.73 290.64 17117.62 37912.34 2019-07-01 03:04:41.000 182 33826.69 290.68 17117.59 88888.00 2019-07-01 03:04:42.000 182 33826.66 290.65 17117.57 88888.00 2019-07-01 03:04:43.000 182 33826.67 290.66 17117.53 88888.00 2019-07-01 03:04:44.000 182 33826.65 290.69 17117.52 88888.00 2019-07-01 03:04:45.000 182 33826.68 290.66 17117.53 37912.32 2019-07-01 03:04:46.000 182 33826.67 290.65 17117.53 88888.00 2019-07-01 03:04:47.000 182 33826.69 290.63 17117.56 88888.00 2019-07-01 03:04:48.000 182 33826.69 290.57 17117.56 88888.00 2019-07-01 03:04:49.000 182 33826.67 290.56 17117.60 88888.00 2019-07-01 03:04:50.000 182 33826.64 290.55 17117.61 37912.27 2019-07-01 03:04:51.000 182 33826.63 290.58 17117.59 88888.00 2019-07-01 03:04:52.000 182 33826.67 290.61 17117.62 88888.00 2019-07-01 03:04:53.000 182 33826.67 290.61 17117.66 88888.00 2019-07-01 03:04:54.000 182 33826.66 290.63 17117.67 88888.00 2019-07-01 03:04:55.000 182 33826.65 290.63 17117.66 37912.25 2019-07-01 03:04:56.000 182 33826.61 290.60 17117.57 88888.00 2019-07-01 03:04:57.000 182 33826.60 290.61 17117.58 88888.00 2019-07-01 03:04:58.000 182 33826.58 290.63 17117.60 88888.00 2019-07-01 03:04:59.000 182 33826.58 290.63 17117.59 88888.00 2019-07-01 03:05:00.000 182 33826.54 290.62 17117.57 37912.16 2019-07-01 03:05:01.000 182 33826.57 290.63 17117.58 88888.00 2019-07-01 03:05:02.000 182 33826.56 290.63 17117.57 88888.00 2019-07-01 03:05:03.000 182 33826.49 290.61 17117.59 88888.00 2019-07-01 03:05:04.000 182 33826.51 290.62 17117.62 88888.00 2019-07-01 03:05:05.000 182 33826.56 290.63 17117.61 37912.21 2019-07-01 03:05:06.000 182 33826.53 290.62 17117.63 88888.00 2019-07-01 03:05:07.000 182 33826.53 290.64 17117.57 88888.00 2019-07-01 03:05:08.000 182 33826.53 290.63 17117.58 88888.00 2019-07-01 03:05:09.000 182 33826.53 290.61 17117.62 88888.00 2019-07-01 03:05:10.000 182 33826.53 290.62 17117.59 37912.20 2019-07-01 03:05:11.000 182 33826.49 290.60 17117.56 88888.00 2019-07-01 03:05:12.000 182 33826.48 290.65 17117.60 88888.00 2019-07-01 03:05:13.000 182 33826.49 290.68 17117.62 88888.00 2019-07-01 03:05:14.000 182 33826.47 290.69 17117.61 88888.00 2019-07-01 03:05:15.000 182 33826.47 290.65 17117.62 37912.18 2019-07-01 03:05:16.000 182 33826.50 290.66 17117.61 88888.00 2019-07-01 03:05:17.000 182 33826.48 290.67 17117.59 88888.00 2019-07-01 03:05:18.000 182 33826.47 290.63 17117.59 88888.00 2019-07-01 03:05:19.000 182 33826.47 290.63 17117.62 88888.00 2019-07-01 03:05:20.000 182 33826.43 290.61 17117.61 37912.07 2019-07-01 03:05:21.000 182 33826.43 290.66 17117.62 88888.00 2019-07-01 03:05:22.000 182 33826.42 290.67 17117.60 88888.00 2019-07-01 03:05:23.000 182 33826.39 290.63 17117.58 88888.00 2019-07-01 03:05:24.000 182 33826.37 290.65 17117.59 88888.00 2019-07-01 03:05:25.000 182 33826.41 290.71 17117.59 37912.11 2019-07-01 03:05:26.000 182 33826.41 290.75 17117.58 88888.00 2019-07-01 03:05:27.000 182 33826.44 290.77 17117.60 88888.00 2019-07-01 03:05:28.000 182 33826.46 290.73 17117.61 88888.00 2019-07-01 03:05:29.000 182 33826.41 290.71 17117.61 88888.00 2019-07-01 03:05:30.000 182 33826.39 290.78 17117.62 37912.01 2019-07-01 03:05:31.000 182 33826.37 290.81 17117.62 88888.00 2019-07-01 03:05:32.000 182 33826.39 290.81 17117.56 88888.00 2019-07-01 03:05:33.000 182 33826.38 290.81 17117.59 88888.00 2019-07-01 03:05:34.000 182 33826.38 290.84 17117.59 88888.00 2019-07-01 03:05:35.000 182 33826.43 290.81 17117.63 37911.99 2019-07-01 03:05:36.000 182 33826.44 290.77 17117.62 88888.00 2019-07-01 03:05:37.000 182 33826.41 290.76 17117.63 88888.00 2019-07-01 03:05:38.000 182 33826.43 290.70 17117.61 88888.00 2019-07-01 03:05:39.000 182 33826.47 290.70 17117.61 88888.00 2019-07-01 03:05:40.000 182 33826.47 290.72 17117.65 37912.05 2019-07-01 03:05:41.000 182 33826.46 290.75 17117.63 88888.00 2019-07-01 03:05:42.000 182 33826.44 290.73 17117.61 88888.00 2019-07-01 03:05:43.000 182 33826.45 290.71 17117.60 88888.00 2019-07-01 03:05:44.000 182 33826.46 290.72 17117.60 88888.00 2019-07-01 03:05:45.000 182 33826.47 290.74 17117.63 37912.02 2019-07-01 03:05:46.000 182 33826.46 290.76 17117.63 88888.00 2019-07-01 03:05:47.000 182 33826.43 290.73 17117.64 88888.00 2019-07-01 03:05:48.000 182 33826.45 290.75 17117.65 88888.00 2019-07-01 03:05:49.000 182 33826.46 290.75 17117.64 88888.00 2019-07-01 03:05:50.000 182 33826.44 290.79 17117.62 37912.00 2019-07-01 03:05:51.000 182 33826.39 290.82 17117.60 88888.00 2019-07-01 03:05:52.000 182 33826.44 290.80 17117.66 88888.00 2019-07-01 03:05:53.000 182 33826.45 290.78 17117.65 88888.00 2019-07-01 03:05:54.000 182 33826.46 290.74 17117.65 88888.00 2019-07-01 03:05:55.000 182 33826.46 290.76 17117.68 37911.89 2019-07-01 03:05:56.000 182 33826.45 290.75 17117.67 88888.00 2019-07-01 03:05:57.000 182 33826.43 290.76 17117.64 88888.00 2019-07-01 03:05:58.000 182 33826.45 290.77 17117.63 88888.00 2019-07-01 03:05:59.000 182 33826.45 290.79 17117.60 88888.00 2019-07-01 03:06:00.000 182 33826.42 290.79 17117.62 37912.02 2019-07-01 03:06:01.000 182 33826.46 290.78 17117.65 88888.00 2019-07-01 03:06:02.000 182 33826.40 290.81 17117.64 88888.00 2019-07-01 03:06:03.000 182 33826.40 290.81 17117.60 88888.00 2019-07-01 03:06:04.000 182 33826.36 290.85 17117.58 88888.00 2019-07-01 03:06:05.000 182 33826.38 290.86 17117.60 37911.91 2019-07-01 03:06:06.000 182 33826.33 290.83 17117.61 88888.00 2019-07-01 03:06:07.000 182 33826.34 290.84 17117.62 88888.00 2019-07-01 03:06:08.000 182 33826.36 290.83 17117.63 88888.00 2019-07-01 03:06:09.000 182 33826.36 290.81 17117.62 88888.00 2019-07-01 03:06:10.000 182 33826.35 290.86 17117.61 37912.00 2019-07-01 03:06:11.000 182 33826.33 290.89 17117.64 88888.00 2019-07-01 03:06:12.000 182 33826.32 290.90 17117.68 88888.00 2019-07-01 03:06:13.000 182 33826.36 290.93 17117.66 88888.00 2019-07-01 03:06:14.000 182 33826.34 290.93 17117.63 88888.00 2019-07-01 03:06:15.000 182 33826.37 290.89 17117.65 37912.02 2019-07-01 03:06:16.000 182 33826.34 290.93 17117.63 88888.00 2019-07-01 03:06:17.000 182 33826.36 290.92 17117.62 88888.00 2019-07-01 03:06:18.000 182 33826.36 290.91 17117.64 88888.00 2019-07-01 03:06:19.000 182 33826.36 290.93 17117.60 88888.00 2019-07-01 03:06:20.000 182 33826.34 290.95 17117.61 37911.99 2019-07-01 03:06:21.000 182 33826.36 290.98 17117.59 88888.00 2019-07-01 03:06:22.000 182 33826.34 290.97 17117.61 88888.00 2019-07-01 03:06:23.000 182 33826.32 290.98 17117.62 88888.00 2019-07-01 03:06:24.000 182 33826.33 290.97 17117.66 88888.00 2019-07-01 03:06:25.000 182 33826.33 291.00 17117.63 37912.01 2019-07-01 03:06:26.000 182 33826.35 291.00 17117.62 88888.00 2019-07-01 03:06:27.000 182 33826.38 290.98 17117.62 88888.00 2019-07-01 03:06:28.000 182 33826.37 290.97 17117.61 88888.00 2019-07-01 03:06:29.000 182 33826.39 290.98 17117.65 88888.00 2019-07-01 03:06:30.000 182 33826.37 290.98 17117.67 37911.89 2019-07-01 03:06:31.000 182 33826.37 290.98 17117.64 88888.00 2019-07-01 03:06:32.000 182 33826.36 290.96 17117.67 88888.00 2019-07-01 03:06:33.000 182 33826.36 290.95 17117.69 88888.00 2019-07-01 03:06:34.000 182 33826.35 290.99 17117.72 88888.00 2019-07-01 03:06:35.000 182 33826.36 291.02 17117.73 37911.97 2019-07-01 03:06:36.000 182 33826.34 291.00 17117.69 88888.00 2019-07-01 03:06:37.000 182 33826.34 291.04 17117.66 88888.00 2019-07-01 03:06:38.000 182 33826.31 291.01 17117.66 88888.00 2019-07-01 03:06:39.000 182 33826.35 291.06 17117.66 88888.00 2019-07-01 03:06:40.000 182 33826.32 291.05 17117.66 37911.90 2019-07-01 03:06:41.000 182 33826.31 291.03 17117.60 88888.00 2019-07-01 03:06:42.000 182 33826.33 290.98 17117.66 88888.00 2019-07-01 03:06:43.000 182 33826.32 290.98 17117.68 88888.00 2019-07-01 03:06:44.000 182 33826.30 290.97 17117.66 88888.00 2019-07-01 03:06:45.000 182 33826.30 291.01 17117.61 37911.92 2019-07-01 03:06:46.000 182 33826.31 291.04 17117.59 88888.00 2019-07-01 03:06:47.000 182 33826.31 291.10 17117.61 88888.00 2019-07-01 03:06:48.000 182 33826.35 291.13 17117.66 88888.00 2019-07-01 03:06:49.000 182 33826.33 291.13 17117.65 88888.00 2019-07-01 03:06:50.000 182 33826.27 291.12 17117.66 37911.90 2019-07-01 03:06:51.000 182 33826.31 291.10 17117.67 88888.00 2019-07-01 03:06:52.000 182 33826.29 291.10 17117.68 88888.00 2019-07-01 03:06:53.000 182 33826.28 291.12 17117.69 88888.00 2019-07-01 03:06:54.000 182 33826.26 291.11 17117.68 88888.00 2019-07-01 03:06:55.000 182 33826.28 291.09 17117.67 37911.88 2019-07-01 03:06:56.000 182 33826.34 291.11 17117.69 88888.00 2019-07-01 03:06:57.000 182 33826.34 291.11 17117.70 88888.00 2019-07-01 03:06:58.000 182 33826.32 291.07 17117.74 88888.00 2019-07-01 03:06:59.000 182 33826.35 291.11 17117.76 88888.00 2019-07-01 03:07:00.000 182 33826.34 291.14 17117.71 37911.91 2019-07-01 03:07:01.000 182 33826.34 291.17 17117.70 88888.00 2019-07-01 03:07:02.000 182 33826.30 291.17 17117.72 88888.00 2019-07-01 03:07:03.000 182 33826.27 291.20 17117.68 88888.00 2019-07-01 03:07:04.000 182 33826.26 291.16 17117.69 88888.00 2019-07-01 03:07:05.000 182 33826.28 291.11 17117.70 37911.91 2019-07-01 03:07:06.000 182 33826.27 291.16 17117.69 88888.00 2019-07-01 03:07:07.000 182 33826.27 291.26 17117.70 88888.00 2019-07-01 03:07:08.000 182 33826.28 291.23 17117.74 88888.00 2019-07-01 03:07:09.000 182 33826.27 291.19 17117.78 88888.00 2019-07-01 03:07:10.000 182 33826.25 291.16 17117.71 37911.84 2019-07-01 03:07:11.000 182 33826.25 291.14 17117.74 88888.00 2019-07-01 03:07:12.000 182 33826.26 291.14 17117.68 88888.00 2019-07-01 03:07:13.000 182 33826.28 291.17 17117.69 88888.00 2019-07-01 03:07:14.000 182 33826.25 291.17 17117.70 88888.00 2019-07-01 03:07:15.000 182 33826.27 291.18 17117.69 37911.79 2019-07-01 03:07:16.000 182 33826.26 291.18 17117.68 88888.00 2019-07-01 03:07:17.000 182 33826.27 291.17 17117.67 88888.00 2019-07-01 03:07:18.000 182 33826.24 291.18 17117.65 88888.00 2019-07-01 03:07:19.000 182 33826.25 291.21 17117.68 88888.00 2019-07-01 03:07:20.000 182 33826.23 291.20 17117.66 37911.74 2019-07-01 03:07:21.000 182 33826.25 291.17 17117.67 88888.00 2019-07-01 03:07:22.000 182 33826.21 291.17 17117.66 88888.00 2019-07-01 03:07:23.000 182 33826.21 291.21 17117.64 88888.00 2019-07-01 03:07:24.000 182 33826.21 291.22 17117.66 88888.00 2019-07-01 03:07:25.000 182 33826.20 291.24 17117.64 37911.79 2019-07-01 03:07:26.000 182 33826.18 291.25 17117.63 88888.00 2019-07-01 03:07:27.000 182 33826.17 291.21 17117.63 88888.00 2019-07-01 03:07:28.000 182 33826.15 291.20 17117.63 88888.00 2019-07-01 03:07:29.000 182 33826.14 291.22 17117.65 88888.00 2019-07-01 03:07:30.000 182 33826.14 291.24 17117.67 37911.77 2019-07-01 03:07:31.000 182 33826.11 291.25 17117.67 88888.00 2019-07-01 03:07:32.000 182 33826.12 291.28 17117.64 88888.00 2019-07-01 03:07:33.000 182 33826.16 291.27 17117.63 88888.00 2019-07-01 03:07:34.000 182 33826.14 291.28 17117.62 88888.00 2019-07-01 03:07:35.000 182 33826.17 291.24 17117.60 37911.83 2019-07-01 03:07:36.000 182 33826.19 291.29 17117.60 88888.00 2019-07-01 03:07:37.000 182 33826.20 291.31 17117.64 88888.00 2019-07-01 03:07:38.000 182 33826.20 291.24 17117.65 88888.00 2019-07-01 03:07:39.000 182 33826.15 291.20 17117.64 88888.00 2019-07-01 03:07:40.000 182 33826.10 291.26 17117.62 37911.80 2019-07-01 03:07:41.000 182 33826.12 291.30 17117.61 88888.00 2019-07-01 03:07:42.000 182 33826.17 291.28 17117.58 88888.00 2019-07-01 03:07:43.000 182 33826.17 291.23 17117.56 88888.00 2019-07-01 03:07:44.000 182 33826.15 291.22 17117.54 88888.00 2019-07-01 03:07:45.000 182 33826.17 291.23 17117.53 37911.79 2019-07-01 03:07:46.000 182 33826.16 291.22 17117.56 88888.00 2019-07-01 03:07:47.000 182 33826.09 291.23 17117.57 88888.00 2019-07-01 03:07:48.000 182 33826.11 291.25 17117.60 88888.00 2019-07-01 03:07:49.000 182 33826.11 291.26 17117.58 88888.00 2019-07-01 03:07:50.000 182 33826.11 291.27 17117.57 37911.70 2019-07-01 03:07:51.000 182 33826.16 291.27 17117.61 88888.00 2019-07-01 03:07:52.000 182 33826.15 291.27 17117.62 88888.00 2019-07-01 03:07:53.000 182 33826.13 291.24 17117.58 88888.00 2019-07-01 03:07:54.000 182 33826.09 291.22 17117.59 88888.00 2019-07-01 03:07:55.000 182 33826.10 291.23 17117.60 37911.77 2019-07-01 03:07:56.000 182 33826.10 291.18 17117.58 88888.00 2019-07-01 03:07:57.000 182 33826.11 291.18 17117.59 88888.00 2019-07-01 03:07:58.000 182 33826.07 291.21 17117.60 88888.00 2019-07-01 03:07:59.000 182 33826.11 291.22 17117.60 88888.00 2019-07-01 03:08:00.000 182 33826.14 291.14 17117.61 37911.79 2019-07-01 03:08:01.000 182 33826.16 291.13 17117.58 88888.00 2019-07-01 03:08:02.000 182 33826.14 291.13 17117.56 88888.00 2019-07-01 03:08:03.000 182 33826.13 291.14 17117.59 88888.00 2019-07-01 03:08:04.000 182 33826.14 291.17 17117.58 88888.00 2019-07-01 03:08:05.000 182 33826.14 291.18 17117.57 37911.71 2019-07-01 03:08:06.000 182 33826.14 291.19 17117.61 88888.00 2019-07-01 03:08:07.000 182 33826.15 291.20 17117.60 88888.00 2019-07-01 03:08:08.000 182 33826.13 291.21 17117.58 88888.00 2019-07-01 03:08:09.000 182 33826.12 291.22 17117.56 88888.00 2019-07-01 03:08:10.000 182 33826.15 291.19 17117.58 37911.76 2019-07-01 03:08:11.000 182 33826.13 291.20 17117.54 88888.00 2019-07-01 03:08:12.000 182 33826.16 291.18 17117.54 88888.00 2019-07-01 03:08:13.000 182 33826.17 291.20 17117.60 88888.00 2019-07-01 03:08:14.000 182 33826.15 291.19 17117.55 88888.00 2019-07-01 03:08:15.000 182 33826.14 291.19 17117.54 37911.67 2019-07-01 03:08:16.000 182 33826.18 291.20 17117.57 88888.00 2019-07-01 03:08:17.000 182 33826.15 291.19 17117.56 88888.00 2019-07-01 03:08:18.000 182 33826.17 291.19 17117.61 88888.00 2019-07-01 03:08:19.000 182 33826.18 291.23 17117.63 88888.00 2019-07-01 03:08:20.000 182 33826.13 291.21 17117.58 37911.75 2019-07-01 03:08:21.000 182 33826.13 291.21 17117.59 88888.00 2019-07-01 03:08:22.000 182 33826.15 291.20 17117.63 88888.00 2019-07-01 03:08:23.000 182 33826.22 291.19 17117.64 88888.00 2019-07-01 03:08:24.000 182 33826.18 291.17 17117.63 88888.00 2019-07-01 03:08:25.000 182 33826.18 291.17 17117.57 37911.69 2019-07-01 03:08:26.000 182 33826.20 291.20 17117.59 88888.00 2019-07-01 03:08:27.000 182 33826.18 291.18 17117.62 88888.00 2019-07-01 03:08:28.000 182 33826.17 291.21 17117.61 88888.00 2019-07-01 03:08:29.000 182 33826.20 291.22 17117.62 88888.00 2019-07-01 03:08:30.000 182 33826.19 291.18 17117.65 37911.74 2019-07-01 03:08:31.000 182 33826.19 291.22 17117.57 88888.00 2019-07-01 03:08:32.000 182 33826.19 291.23 17117.55 88888.00 2019-07-01 03:08:33.000 182 33826.16 291.20 17117.58 88888.00 2019-07-01 03:08:34.000 182 33826.15 291.19 17117.56 88888.00 2019-07-01 03:08:35.000 182 33826.18 291.16 17117.56 37911.74 2019-07-01 03:08:36.000 182 33826.18 291.18 17117.55 88888.00 2019-07-01 03:08:37.000 182 33826.19 291.19 17117.56 88888.00 2019-07-01 03:08:38.000 182 33826.15 291.21 17117.57 88888.00 2019-07-01 03:08:39.000 182 33826.12 291.24 17117.59 88888.00 2019-07-01 03:08:40.000 182 33826.11 291.24 17117.65 37911.70 2019-07-01 03:08:41.000 182 33826.09 291.23 17117.62 88888.00 2019-07-01 03:08:42.000 182 33826.10 291.23 17117.57 88888.00 2019-07-01 03:08:43.000 182 33826.12 291.23 17117.55 88888.00 2019-07-01 03:08:44.000 182 33826.12 291.19 17117.58 88888.00 2019-07-01 03:08:45.000 182 33826.11 291.18 17117.60 37911.67 2019-07-01 03:08:46.000 182 33826.05 291.15 17117.59 88888.00 2019-07-01 03:08:47.000 182 33826.07 291.12 17117.59 88888.00 2019-07-01 03:08:48.000 182 33826.08 291.14 17117.57 88888.00 2019-07-01 03:08:49.000 182 33826.07 291.16 17117.60 88888.00 2019-07-01 03:08:50.000 182 33826.09 291.16 17117.60 37911.71 2019-07-01 03:08:51.000 182 33826.12 291.20 17117.56 88888.00 2019-07-01 03:08:52.000 182 33826.09 291.18 17117.60 88888.00 2019-07-01 03:08:53.000 182 33826.05 291.17 17117.59 88888.00 2019-07-01 03:08:54.000 182 33826.04 291.19 17117.57 88888.00 2019-07-01 03:08:55.000 182 33826.04 291.16 17117.56 37911.65 2019-07-01 03:08:56.000 182 33826.02 291.19 17117.56 88888.00 2019-07-01 03:08:57.000 182 33826.02 291.20 17117.58 88888.00 2019-07-01 03:08:58.000 182 33826.05 291.17 17117.59 88888.00 2019-07-01 03:08:59.000 182 33826.07 291.20 17117.61 88888.00 2019-07-01 03:09:00.000 182 33826.02 291.25 17117.60 37911.62 2019-07-01 03:09:01.000 182 33826.01 291.22 17117.63 88888.00 2019-07-01 03:09:02.000 182 33826.01 291.22 17117.62 88888.00 2019-07-01 03:09:03.000 182 33825.99 291.27 17117.60 88888.00 2019-07-01 03:09:04.000 182 33825.99 291.25 17117.54 88888.00 2019-07-01 03:09:05.000 182 33825.99 291.24 17117.51 37911.60 2019-07-01 03:09:06.000 182 33825.99 291.32 17117.52 88888.00 2019-07-01 03:09:07.000 182 33825.96 291.33 17117.51 88888.00 2019-07-01 03:09:08.000 182 33825.94 291.25 17117.55 88888.00 2019-07-01 03:09:09.000 182 33825.95 291.27 17117.60 88888.00 2019-07-01 03:09:10.000 182 33825.96 291.26 17117.60 37911.51 2019-07-01 03:09:11.000 182 33825.93 291.29 17117.58 88888.00 2019-07-01 03:09:12.000 182 33825.94 291.29 17117.59 88888.00 2019-07-01 03:09:13.000 182 33825.97 291.26 17117.58 88888.00 2019-07-01 03:09:14.000 182 33825.98 291.27 17117.56 88888.00 2019-07-01 03:09:15.000 182 33825.98 291.28 17117.56 37911.60 2019-07-01 03:09:16.000 182 33825.97 291.28 17117.57 88888.00 2019-07-01 03:09:17.000 182 33825.99 291.30 17117.60 88888.00 2019-07-01 03:09:18.000 182 33825.95 291.31 17117.60 88888.00 2019-07-01 03:09:19.000 182 33825.96 291.32 17117.58 88888.00 2019-07-01 03:09:20.000 182 33825.99 291.37 17117.56 37911.64 2019-07-01 03:09:21.000 182 33826.02 291.36 17117.62 88888.00 2019-07-01 03:09:22.000 182 33826.00 291.38 17117.64 88888.00 2019-07-01 03:09:23.000 182 33826.01 291.38 17117.64 88888.00 2019-07-01 03:09:24.000 182 33826.00 291.39 17117.63 88888.00 2019-07-01 03:09:25.000 182 33825.99 291.40 17117.59 37911.61 2019-07-01 03:09:26.000 182 33826.01 291.44 17117.58 88888.00 2019-07-01 03:09:27.000 182 33825.99 291.46 17117.58 88888.00 2019-07-01 03:09:28.000 182 33825.97 291.42 17117.58 88888.00 2019-07-01 03:09:29.000 182 33825.99 291.41 17117.60 88888.00 2019-07-01 03:09:30.000 182 33826.01 291.42 17117.58 37911.61 2019-07-01 03:09:31.000 182 33826.01 291.42 17117.59 88888.00 2019-07-01 03:09:32.000 182 33826.03 291.39 17117.62 88888.00 2019-07-01 03:09:33.000 182 33826.04 291.44 17117.59 88888.00 2019-07-01 03:09:34.000 182 33826.05 291.43 17117.58 88888.00 2019-07-01 03:09:35.000 182 33826.04 291.44 17117.59 37911.67 2019-07-01 03:09:36.000 182 33826.02 291.49 17117.59 88888.00 2019-07-01 03:09:37.000 182 33826.02 291.51 17117.62 88888.00 2019-07-01 03:09:38.000 182 33826.02 291.51 17117.62 88888.00 2019-07-01 03:09:39.000 182 33826.03 291.48 17117.61 88888.00 2019-07-01 03:09:40.000 182 33826.02 291.48 17117.60 37911.57 2019-07-01 03:09:41.000 182 33826.04 291.49 17117.60 88888.00 2019-07-01 03:09:42.000 182 33826.05 291.52 17117.61 88888.00 2019-07-01 03:09:43.000 182 33826.03 291.55 17117.59 88888.00 2019-07-01 03:09:44.000 182 33826.05 291.54 17117.55 88888.00 2019-07-01 03:09:45.000 182 33826.04 291.54 17117.53 37911.59 2019-07-01 03:09:46.000 182 33826.06 291.52 17117.53 88888.00 2019-07-01 03:09:47.000 182 33826.05 291.48 17117.53 88888.00 2019-07-01 03:09:48.000 182 33826.04 291.48 17117.55 88888.00 2019-07-01 03:09:49.000 182 33826.05 291.49 17117.60 88888.00 2019-07-01 03:09:50.000 182 33826.04 291.50 17117.57 37911.59 2019-07-01 03:09:51.000 182 33826.04 291.50 17117.58 88888.00 2019-07-01 03:09:52.000 182 33826.07 291.52 17117.59 88888.00 2019-07-01 03:09:53.000 182 33826.05 291.49 17117.56 88888.00 2019-07-01 03:09:54.000 182 33826.09 291.47 17117.57 88888.00 2019-07-01 03:09:55.000 182 33826.06 291.46 17117.57 37911.61 2019-07-01 03:09:56.000 182 33826.05 291.54 17117.57 88888.00 2019-07-01 03:09:57.000 182 33826.07 291.57 17117.56 88888.00 2019-07-01 03:09:58.000 182 33826.07 291.54 17117.56 88888.00 2019-07-01 03:09:59.000 182 33826.06 291.53 17117.59 88888.00 2019-07-01 03:10:00.000 182 33826.06 291.53 17117.57 37911.61 2019-07-01 03:10:01.000 182 33826.05 291.49 17117.59 88888.00 2019-07-01 03:10:02.000 182 33826.08 291.52 17117.60 88888.00 2019-07-01 03:10:03.000 182 33826.07 291.55 17117.56 88888.00 2019-07-01 03:10:04.000 182 33826.05 291.57 17117.58 88888.00 2019-07-01 03:10:05.000 182 33826.05 291.57 17117.53 37911.63 2019-07-01 03:10:06.000 182 33826.06 291.60 17117.55 88888.00 2019-07-01 03:10:07.000 182 33826.07 291.57 17117.55 88888.00 2019-07-01 03:10:08.000 182 33826.06 291.56 17117.51 88888.00 2019-07-01 03:10:09.000 182 33826.05 291.54 17117.55 88888.00 2019-07-01 03:10:10.000 182 33826.06 291.55 17117.53 37911.53 2019-07-01 03:10:11.000 182 33826.10 291.52 17117.58 88888.00 2019-07-01 03:10:12.000 182 33826.08 291.50 17117.58 88888.00 2019-07-01 03:10:13.000 182 33826.10 291.53 17117.57 88888.00 2019-07-01 03:10:14.000 182 33826.07 291.53 17117.55 88888.00 2019-07-01 03:10:15.000 182 33826.06 291.54 17117.54 37911.54 2019-07-01 03:10:16.000 182 33826.10 291.54 17117.60 88888.00 2019-07-01 03:10:17.000 182 33826.13 291.50 17117.58 88888.00 2019-07-01 03:10:18.000 182 33826.14 291.50 17117.58 88888.00 2019-07-01 03:10:19.000 182 33826.12 291.57 17117.54 88888.00 2019-07-01 03:10:20.000 182 33826.10 291.59 17117.49 37911.66 2019-07-01 03:10:21.000 182 33826.12 291.56 17117.52 88888.00 2019-07-01 03:10:22.000 182 33826.11 291.52 17117.55 88888.00 2019-07-01 03:10:23.000 182 33826.12 291.54 17117.53 88888.00 2019-07-01 03:10:24.000 182 33826.11 291.52 17117.52 88888.00 2019-07-01 03:10:25.000 182 33826.11 291.55 17117.52 37911.74 2019-07-01 03:10:26.000 182 33826.15 291.56 17117.53 88888.00 2019-07-01 03:10:27.000 182 33826.19 291.55 17117.54 88888.00 2019-07-01 03:10:28.000 182 33826.18 291.59 17117.51 88888.00 2019-07-01 03:10:29.000 182 33826.16 291.60 17117.53 88888.00 2019-07-01 03:10:30.000 182 33826.18 291.63 17117.56 37911.59 2019-07-01 03:10:31.000 182 33826.18 291.67 17117.56 88888.00 2019-07-01 03:10:32.000 182 33826.18 291.67 17117.54 88888.00 2019-07-01 03:10:33.000 182 33826.19 291.63 17117.56 88888.00 2019-07-01 03:10:34.000 182 33826.20 291.62 17117.55 88888.00 2019-07-01 03:10:35.000 182 33826.17 291.62 17117.51 37911.67 2019-07-01 03:10:36.000 182 33826.15 291.68 17117.54 88888.00 2019-07-01 03:10:37.000 182 33826.14 291.71 17117.53 88888.00 2019-07-01 03:10:38.000 182 33826.14 291.68 17117.55 88888.00 2019-07-01 03:10:39.000 182 33826.15 291.66 17117.60 88888.00 2019-07-01 03:10:40.000 182 33826.14 291.66 17117.59 37911.73 2019-07-01 03:10:41.000 182 33826.14 291.64 17117.55 88888.00 2019-07-01 03:10:42.000 182 33826.16 291.66 17117.49 88888.00 2019-07-01 03:10:43.000 182 33826.15 291.67 17117.54 88888.00 2019-07-01 03:10:44.000 182 33826.13 291.66 17117.51 88888.00 2019-07-01 03:10:45.000 182 33826.13 291.68 17117.51 37911.68 2019-07-01 03:10:46.000 182 33826.15 291.68 17117.49 88888.00 2019-07-01 03:10:47.000 182 33826.14 291.66 17117.51 88888.00 2019-07-01 03:10:48.000 182 33826.17 291.66 17117.51 88888.00 2019-07-01 03:10:49.000 182 33826.19 291.69 17117.53 88888.00 2019-07-01 03:10:50.000 182 33826.16 291.72 17117.51 37911.69 2019-07-01 03:10:51.000 182 33826.17 291.70 17117.52 88888.00 2019-07-01 03:10:52.000 182 33826.20 291.69 17117.55 88888.00 2019-07-01 03:10:53.000 182 33826.21 291.68 17117.55 88888.00 2019-07-01 03:10:54.000 182 33826.23 291.71 17117.57 88888.00 2019-07-01 03:10:55.000 182 33826.19 291.71 17117.58 37911.68 2019-07-01 03:10:56.000 182 33826.17 291.73 17117.58 88888.00 2019-07-01 03:10:57.000 182 33826.18 291.71 17117.60 88888.00 2019-07-01 03:10:58.000 182 33826.21 291.74 17117.57 88888.00 2019-07-01 03:10:59.000 182 33826.23 291.75 17117.54 88888.00 2019-07-01 03:11:00.000 182 33826.23 291.78 17117.55 37911.73 2019-07-01 03:11:01.000 182 33826.22 291.79 17117.55 88888.00 2019-07-01 03:11:02.000 182 33826.20 291.74 17117.51 88888.00 2019-07-01 03:11:03.000 182 33826.18 291.71 17117.51 88888.00 2019-07-01 03:11:04.000 182 33826.16 291.72 17117.52 88888.00 2019-07-01 03:11:05.000 182 33826.14 291.69 17117.52 37911.68 2019-07-01 03:11:06.000 182 33826.14 291.67 17117.50 88888.00 2019-07-01 03:11:07.000 182 33826.18 291.67 17117.54 88888.00 2019-07-01 03:11:08.000 182 33826.12 291.69 17117.49 88888.00 2019-07-01 03:11:09.000 182 33826.14 291.73 17117.52 88888.00 2019-07-01 03:11:10.000 182 33826.14 291.72 17117.54 37911.74 2019-07-01 03:11:11.000 182 33826.15 291.74 17117.52 88888.00 2019-07-01 03:11:12.000 182 33826.13 291.74 17117.49 88888.00 2019-07-01 03:11:13.000 182 33826.16 291.76 17117.52 88888.00 2019-07-01 03:11:14.000 182 33826.17 291.81 17117.49 88888.00 2019-07-01 03:11:15.000 182 33826.18 291.79 17117.45 37911.67 2019-07-01 03:11:16.000 182 33826.16 291.79 17117.47 88888.00 2019-07-01 03:11:17.000 182 33826.15 291.80 17117.51 88888.00 2019-07-01 03:11:18.000 182 33826.19 291.79 17117.47 88888.00 2019-07-01 03:11:19.000 182 33826.22 291.75 17117.51 88888.00 2019-07-01 03:11:20.000 182 33826.18 291.79 17117.48 37911.67 2019-07-01 03:11:21.000 182 33826.16 291.80 17117.52 88888.00 2019-07-01 03:11:22.000 182 33826.16 291.80 17117.51 88888.00 2019-07-01 03:11:23.000 182 33826.16 291.79 17117.53 88888.00 2019-07-01 03:11:24.000 182 33826.15 291.81 17117.55 88888.00 2019-07-01 03:11:25.000 182 33826.18 291.85 17117.54 37911.77 2019-07-01 03:11:26.000 182 33826.20 291.84 17117.52 88888.00 2019-07-01 03:11:27.000 182 33826.20 291.82 17117.53 88888.00 2019-07-01 03:11:28.000 182 33826.18 291.80 17117.51 88888.00 2019-07-01 03:11:29.000 182 33826.22 291.77 17117.52 88888.00 2019-07-01 03:11:30.000 182 33826.19 291.79 17117.53 37911.70 2019-07-01 03:11:31.000 182 33826.17 291.79 17117.55 88888.00 2019-07-01 03:11:32.000 182 33826.24 291.80 17117.61 88888.00 2019-07-01 03:11:33.000 182 33826.23 291.80 17117.56 88888.00 2019-07-01 03:11:34.000 182 33826.21 291.81 17117.56 88888.00 2019-07-01 03:11:35.000 182 33826.18 291.81 17117.58 37911.68 2019-07-01 03:11:36.000 182 33826.17 291.86 17117.57 88888.00 2019-07-01 03:11:37.000 182 33826.22 291.86 17117.53 88888.00 2019-07-01 03:11:38.000 182 33826.18 291.88 17117.54 88888.00 2019-07-01 03:11:39.000 182 33826.18 291.89 17117.54 88888.00 2019-07-01 03:11:40.000 182 33826.17 291.90 17117.52 37911.69 2019-07-01 03:11:41.000 182 33826.12 291.90 17117.53 88888.00 2019-07-01 03:11:42.000 182 33826.14 291.90 17117.55 88888.00 2019-07-01 03:11:43.000 182 33826.10 291.95 17117.60 88888.00 2019-07-01 03:11:44.000 182 33826.10 291.95 17117.63 88888.00 2019-07-01 03:11:45.000 182 33826.10 291.95 17117.59 37911.71 2019-07-01 03:11:46.000 182 33826.12 291.89 17117.60 88888.00 2019-07-01 03:11:47.000 182 33826.18 291.88 17117.61 88888.00 2019-07-01 03:11:48.000 182 33826.18 291.86 17117.63 88888.00 2019-07-01 03:11:49.000 182 33826.18 291.91 17117.63 88888.00 2019-07-01 03:11:50.000 182 33826.15 291.92 17117.58 37911.73 2019-07-01 03:11:51.000 182 33826.17 291.87 17117.57 88888.00 2019-07-01 03:11:52.000 182 33826.20 291.88 17117.54 88888.00 2019-07-01 03:11:53.000 182 33826.19 291.88 17117.53 88888.00 2019-07-01 03:11:54.000 182 33826.17 291.92 17117.55 88888.00 2019-07-01 03:11:55.000 182 33826.16 291.93 17117.53 37911.63 2019-07-01 03:11:56.000 182 33826.20 291.96 17117.56 88888.00 2019-07-01 03:11:57.000 182 33826.23 291.92 17117.55 88888.00 2019-07-01 03:11:58.000 182 33826.20 291.88 17117.52 88888.00 2019-07-01 03:11:59.000 182 33826.21 291.88 17117.50 88888.00 2019-07-01 03:12:00.000 182 33826.20 291.87 17117.52 37911.73 2019-07-01 03:12:01.000 182 33826.24 291.87 17117.51 88888.00 2019-07-01 03:12:02.000 182 33826.20 291.87 17117.51 88888.00 2019-07-01 03:12:03.000 182 33826.20 291.84 17117.52 88888.00 2019-07-01 03:12:04.000 182 33826.20 291.85 17117.50 88888.00 2019-07-01 03:12:05.000 182 33826.19 291.89 17117.51 37911.80 2019-07-01 03:12:06.000 182 33826.21 291.85 17117.50 88888.00 2019-07-01 03:12:07.000 182 33826.22 291.86 17117.57 88888.00 2019-07-01 03:12:08.000 182 33826.21 291.89 17117.61 88888.00 2019-07-01 03:12:09.000 182 33826.22 291.85 17117.56 88888.00 2019-07-01 03:12:10.000 182 33826.24 291.89 17117.52 37911.77 2019-07-01 03:12:11.000 182 33826.23 291.92 17117.51 88888.00 2019-07-01 03:12:12.000 182 33826.21 291.89 17117.54 88888.00 2019-07-01 03:12:13.000 182 33826.19 291.89 17117.51 88888.00 2019-07-01 03:12:14.000 182 33826.22 291.91 17117.46 88888.00 2019-07-01 03:12:15.000 182 33826.26 291.89 17117.49 37911.83 2019-07-01 03:12:16.000 182 33826.30 291.88 17117.56 88888.00 2019-07-01 03:12:17.000 182 33826.29 291.89 17117.60 88888.00 2019-07-01 03:12:18.000 182 33826.29 291.90 17117.61 88888.00 2019-07-01 03:12:19.000 182 33826.33 291.94 17117.61 88888.00 2019-07-01 03:12:20.000 182 33826.32 291.96 17117.63 37911.79 2019-07-01 03:12:21.000 182 33826.31 291.99 17117.64 88888.00 2019-07-01 03:12:22.000 182 33826.29 291.97 17117.62 88888.00 2019-07-01 03:12:23.000 182 33826.31 291.97 17117.60 88888.00 2019-07-01 03:12:24.000 182 33826.31 291.99 17117.60 88888.00 2019-07-01 03:12:25.000 182 33826.30 291.99 17117.59 37911.77 2019-07-01 03:12:26.000 182 33826.29 291.99 17117.56 88888.00 2019-07-01 03:12:27.000 182 33826.30 291.99 17117.58 88888.00 2019-07-01 03:12:28.000 182 33826.33 291.98 17117.61 88888.00 2019-07-01 03:12:29.000 182 33826.34 292.01 17117.58 88888.00 2019-07-01 03:12:30.000 182 33826.30 291.99 17117.57 37911.74 2019-07-01 03:12:31.000 182 33826.31 291.99 17117.51 88888.00 2019-07-01 03:12:32.000 182 33826.33 291.96 17117.49 88888.00 2019-07-01 03:12:33.000 182 33826.32 291.94 17117.50 88888.00 2019-07-01 03:12:34.000 182 33826.34 291.98 17117.50 88888.00 2019-07-01 03:12:35.000 182 33826.34 291.98 17117.52 37911.70 2019-07-01 03:12:36.000 182 33826.33 291.96 17117.53 88888.00 2019-07-01 03:12:37.000 182 33826.33 291.95 17117.50 88888.00 2019-07-01 03:12:38.000 182 33826.36 291.97 17117.51 88888.00 2019-07-01 03:12:39.000 182 33826.34 291.99 17117.53 88888.00 2019-07-01 03:12:40.000 182 33826.31 291.96 17117.52 37911.82 2019-07-01 03:12:41.000 182 33826.32 291.97 17117.53 88888.00 2019-07-01 03:12:42.000 182 33826.32 291.97 17117.54 88888.00 2019-07-01 03:12:43.000 182 33826.31 291.98 17117.59 88888.00 2019-07-01 03:12:44.000 182 33826.27 291.96 17117.54 88888.00 2019-07-01 03:12:45.000 182 33826.25 291.96 17117.55 37911.72 2019-07-01 03:12:46.000 182 33826.29 292.02 17117.54 88888.00 2019-07-01 03:12:47.000 182 33826.30 292.02 17117.56 88888.00 2019-07-01 03:12:48.000 182 33826.29 292.00 17117.49 88888.00 2019-07-01 03:12:49.000 182 33826.34 292.00 17117.48 88888.00 2019-07-01 03:12:50.000 182 33826.37 292.02 17117.51 37911.70 2019-07-01 03:12:51.000 182 33826.31 292.04 17117.48 88888.00 2019-07-01 03:12:52.000 182 33826.27 292.01 17117.47 88888.00 2019-07-01 03:12:53.000 182 33826.29 292.00 17117.45 88888.00 2019-07-01 03:12:54.000 182 33826.31 291.99 17117.48 88888.00 2019-07-01 03:12:55.000 182 33826.33 292.00 17117.49 37911.79 2019-07-01 03:12:56.000 182 33826.35 291.99 17117.49 88888.00 2019-07-01 03:12:57.000 182 33826.39 291.98 17117.48 88888.00 2019-07-01 03:12:58.000 182 33826.38 291.99 17117.46 88888.00 2019-07-01 03:12:59.000 182 33826.39 292.07 17117.48 88888.00 2019-07-01 03:13:00.000 182 33826.38 292.06 17117.49 37911.77 2019-07-01 03:13:01.000 182 33826.41 292.06 17117.48 88888.00 2019-07-01 03:13:02.000 182 33826.41 292.04 17117.46 88888.00 2019-07-01 03:13:03.000 182 33826.42 292.02 17117.50 88888.00 2019-07-01 03:13:04.000 182 33826.42 292.00 17117.45 88888.00 2019-07-01 03:13:05.000 182 33826.43 291.97 17117.43 37911.83 2019-07-01 03:13:06.000 182 33826.45 292.02 17117.45 88888.00 2019-07-01 03:13:07.000 182 33826.43 292.04 17117.48 88888.00 2019-07-01 03:13:08.000 182 33826.44 292.07 17117.48 88888.00 2019-07-01 03:13:09.000 182 33826.45 292.10 17117.51 88888.00 2019-07-01 03:13:10.000 182 33826.45 292.10 17117.52 37911.86 2019-07-01 03:13:11.000 182 33826.44 292.09 17117.54 88888.00 2019-07-01 03:13:12.000 182 33826.45 292.09 17117.50 88888.00 2019-07-01 03:13:13.000 182 33826.44 292.11 17117.49 88888.00 2019-07-01 03:13:14.000 182 33826.49 292.10 17117.48 88888.00 2019-07-01 03:13:15.000 182 33826.52 292.09 17117.47 37911.92 2019-07-01 03:13:16.000 182 33826.50 292.13 17117.49 88888.00 2019-07-01 03:13:17.000 182 33826.52 292.14 17117.52 88888.00 2019-07-01 03:13:18.000 182 33826.54 292.13 17117.46 88888.00 2019-07-01 03:13:19.000 182 33826.56 292.15 17117.45 88888.00 2019-07-01 03:13:20.000 182 33826.54 292.13 17117.47 37911.92 2019-07-01 03:13:21.000 182 33826.53 292.18 17117.44 88888.00 2019-07-01 03:13:22.000 182 33826.52 292.15 17117.46 88888.00 2019-07-01 03:13:23.000 182 33826.47 292.17 17117.44 88888.00 2019-07-01 03:13:24.000 182 33826.47 292.18 17117.44 88888.00 2019-07-01 03:13:25.000 182 33826.50 292.18 17117.45 37912.02 2019-07-01 03:13:26.000 182 33826.54 292.16 17117.47 88888.00 2019-07-01 03:13:27.000 182 33826.52 292.19 17117.46 88888.00 2019-07-01 03:13:28.000 182 33826.54 292.20 17117.46 88888.00 2019-07-01 03:13:29.000 182 33826.57 292.16 17117.47 88888.00 2019-07-01 03:13:30.000 182 33826.56 292.14 17117.46 37911.98 2019-07-01 03:13:31.000 182 33826.57 292.16 17117.43 88888.00 2019-07-01 03:13:32.000 182 33826.56 292.16 17117.43 88888.00 2019-07-01 03:13:33.000 182 33826.57 292.16 17117.41 88888.00 2019-07-01 03:13:34.000 182 33826.56 292.16 17117.44 88888.00 2019-07-01 03:13:35.000 182 33826.57 292.18 17117.44 37911.97 2019-07-01 03:13:36.000 182 33826.58 292.18 17117.39 88888.00 2019-07-01 03:13:37.000 182 33826.57 292.17 17117.35 88888.00 2019-07-01 03:13:38.000 182 33826.55 292.16 17117.36 88888.00 2019-07-01 03:13:39.000 182 33826.61 292.13 17117.40 88888.00 2019-07-01 03:13:40.000 182 33826.61 292.13 17117.41 37911.98 2019-07-01 03:13:41.000 182 33826.61 292.15 17117.39 88888.00 2019-07-01 03:13:42.000 182 33826.61 292.21 17117.33 88888.00 2019-07-01 03:13:43.000 182 33826.64 292.20 17117.35 88888.00 2019-07-01 03:13:44.000 182 33826.64 292.22 17117.36 88888.00 2019-07-01 03:13:45.000 182 33826.62 292.22 17117.35 37912.08 2019-07-01 03:13:46.000 182 33826.65 292.19 17117.35 88888.00 2019-07-01 03:13:47.000 182 33826.67 292.16 17117.34 88888.00 2019-07-01 03:13:48.000 182 33826.66 292.15 17117.35 88888.00 2019-07-01 03:13:49.000 182 33826.69 292.14 17117.35 88888.00 2019-07-01 03:13:50.000 182 33826.68 292.16 17117.34 37912.09 2019-07-01 03:13:51.000 182 33826.67 292.18 17117.32 88888.00 2019-07-01 03:13:52.000 182 33826.68 292.22 17117.33 88888.00 2019-07-01 03:13:53.000 182 33826.70 292.19 17117.36 88888.00 2019-07-01 03:13:54.000 182 33826.72 292.18 17117.38 88888.00 2019-07-01 03:13:55.000 182 33826.73 292.18 17117.42 37912.12 2019-07-01 03:13:56.000 182 33826.73 292.19 17117.41 88888.00 2019-07-01 03:13:57.000 182 33826.72 292.17 17117.40 88888.00 2019-07-01 03:13:58.000 182 33826.73 292.22 17117.40 88888.00 2019-07-01 03:13:59.000 182 33826.74 292.23 17117.42 88888.00 2019-07-01 03:14:00.000 182 33826.77 292.19 17117.40 37912.15 2019-07-01 03:14:01.000 182 33826.78 292.23 17117.42 88888.00 2019-07-01 03:14:02.000 182 33826.78 292.24 17117.43 88888.00 2019-07-01 03:14:03.000 182 33826.77 292.25 17117.38 88888.00 2019-07-01 03:14:04.000 182 33826.77 292.21 17117.36 88888.00 2019-07-01 03:14:05.000 182 33826.78 292.20 17117.34 37912.19 2019-07-01 03:14:06.000 182 33826.80 292.20 17117.36 88888.00 2019-07-01 03:14:07.000 182 33826.79 292.19 17117.34 88888.00 2019-07-01 03:14:08.000 182 33826.84 292.20 17117.35 88888.00 2019-07-01 03:14:09.000 182 33826.87 292.20 17117.38 88888.00 2019-07-01 03:14:10.000 182 33826.85 292.22 17117.40 37912.22 2019-07-01 03:14:11.000 182 33826.87 292.21 17117.41 88888.00 2019-07-01 03:14:12.000 182 33826.87 292.20 17117.35 88888.00 2019-07-01 03:14:13.000 182 33826.91 292.13 17117.33 88888.00 2019-07-01 03:14:14.000 182 33826.87 292.15 17117.37 88888.00 2019-07-01 03:14:15.000 182 33826.87 292.14 17117.35 37912.20 2019-07-01 03:14:16.000 182 33826.89 292.16 17117.35 88888.00 2019-07-01 03:14:17.000 182 33826.91 292.16 17117.36 88888.00 2019-07-01 03:14:18.000 182 33826.89 292.15 17117.33 88888.00 2019-07-01 03:14:19.000 182 33826.90 292.13 17117.32 88888.00 2019-07-01 03:14:20.000 182 33826.94 292.12 17117.32 37912.18 2019-07-01 03:14:21.000 182 33826.92 292.20 17117.29 88888.00 2019-07-01 03:14:22.000 182 33826.91 292.22 17117.31 88888.00 2019-07-01 03:14:23.000 182 33826.89 292.18 17117.32 88888.00 2019-07-01 03:14:24.000 182 33826.87 292.15 17117.30 88888.00 2019-07-01 03:14:25.000 182 33826.87 292.18 17117.29 37912.15 2019-07-01 03:14:26.000 182 33826.91 292.18 17117.33 88888.00 2019-07-01 03:14:27.000 182 33826.94 292.16 17117.32 88888.00 2019-07-01 03:14:28.000 182 33826.98 292.15 17117.30 88888.00 2019-07-01 03:14:29.000 182 33826.96 292.14 17117.35 88888.00 2019-07-01 03:14:30.000 182 33826.94 292.12 17117.29 37912.28 2019-07-01 03:14:31.000 182 33826.96 292.13 17117.30 88888.00 2019-07-01 03:14:32.000 182 33827.02 292.11 17117.32 88888.00 2019-07-01 03:14:33.000 182 33827.06 292.10 17117.30 88888.00 2019-07-01 03:14:34.000 182 33827.05 292.11 17117.27 88888.00 2019-07-01 03:14:35.000 182 33827.07 292.13 17117.25 37912.41 2019-07-01 03:14:36.000 182 33827.05 292.10 17117.26 88888.00 2019-07-01 03:14:37.000 182 33827.04 292.12 17117.28 88888.00 2019-07-01 03:14:38.000 182 33827.03 292.11 17117.33 88888.00 2019-07-01 03:14:39.000 182 33827.04 292.14 17117.34 88888.00 2019-07-01 03:14:40.000 182 33827.04 292.12 17117.32 37912.36 2019-07-01 03:14:41.000 182 33827.08 292.09 17117.33 88888.00 2019-07-01 03:14:42.000 182 33827.10 292.06 17117.32 88888.00 2019-07-01 03:14:43.000 182 33827.10 292.06 17117.31 88888.00 2019-07-01 03:14:44.000 182 33827.10 292.12 17117.35 88888.00 2019-07-01 03:14:45.000 182 33827.11 292.14 17117.37 37912.36 2019-07-01 03:14:46.000 182 33827.13 292.13 17117.38 88888.00 2019-07-01 03:14:47.000 182 33827.13 292.13 17117.38 88888.00 2019-07-01 03:14:48.000 182 33827.12 292.07 17117.36 88888.00 2019-07-01 03:14:49.000 182 33827.13 292.06 17117.36 88888.00 2019-07-01 03:14:50.000 182 33827.11 292.09 17117.38 37912.44 2019-07-01 03:14:51.000 182 33827.10 292.14 17117.44 88888.00 2019-07-01 03:14:52.000 182 33827.13 292.15 17117.45 88888.00 2019-07-01 03:14:53.000 182 33827.15 292.17 17117.47 88888.00 2019-07-01 03:14:54.000 182 33827.17 292.13 17117.47 88888.00 2019-07-01 03:14:55.000 182 33827.22 292.06 17117.43 37912.51 2019-07-01 03:14:56.000 182 33827.23 292.06 17117.41 88888.00 2019-07-01 03:14:57.000 182 33827.22 292.05 17117.44 88888.00 2019-07-01 03:14:58.000 182 33827.21 292.10 17117.45 88888.00 2019-07-01 03:14:59.000 182 33827.20 292.13 17117.41 88888.00 2019-07-01 03:15:00.000 182 33827.22 292.13 17117.38 37912.47 2019-07-01 03:15:01.000 182 33827.18 292.09 17117.39 88888.00 2019-07-01 03:15:02.000 182 33827.15 292.10 17117.39 88888.00 2019-07-01 03:15:03.000 182 33827.19 292.11 17117.41 88888.00 2019-07-01 03:15:04.000 182 33827.22 292.09 17117.38 88888.00 2019-07-01 03:15:05.000 182 33827.20 292.07 17117.42 37912.52 2019-07-01 03:15:06.000 182 33827.19 292.10 17117.44 88888.00 2019-07-01 03:15:07.000 182 33827.22 292.08 17117.45 88888.00 2019-07-01 03:15:08.000 182 33827.21 292.11 17117.44 88888.00 2019-07-01 03:15:09.000 182 33827.22 292.12 17117.41 88888.00 2019-07-01 03:15:10.000 182 33827.22 292.12 17117.45 37912.43 2019-07-01 03:15:11.000 182 33827.25 292.09 17117.45 88888.00 2019-07-01 03:15:12.000 182 33827.24 292.08 17117.47 88888.00 2019-07-01 03:15:13.000 182 33827.26 292.10 17117.43 88888.00 2019-07-01 03:15:14.000 182 33827.21 292.09 17117.41 88888.00 2019-07-01 03:15:15.000 182 33827.23 292.11 17117.39 37912.47 2019-07-01 03:15:16.000 182 33827.24 292.07 17117.37 88888.00 2019-07-01 03:15:17.000 182 33827.22 292.09 17117.34 88888.00 2019-07-01 03:15:18.000 182 33827.21 292.06 17117.33 88888.00 2019-07-01 03:15:19.000 182 33827.24 292.06 17117.30 88888.00 2019-07-01 03:15:20.000 182 33827.23 292.05 17117.26 37912.48 2019-07-01 03:15:21.000 182 33827.19 292.08 17117.30 88888.00 2019-07-01 03:15:22.000 182 33827.15 292.09 17117.31 88888.00 2019-07-01 03:15:23.000 182 33827.17 292.10 17117.34 88888.00 2019-07-01 03:15:24.000 182 33827.16 292.05 17117.35 88888.00 2019-07-01 03:15:25.000 182 33827.18 292.06 17117.33 37912.42 2019-07-01 03:15:26.000 182 33827.18 292.11 17117.36 88888.00 2019-07-01 03:15:27.000 182 33827.16 292.16 17117.35 88888.00 2019-07-01 03:15:28.000 182 33827.17 292.15 17117.34 88888.00 2019-07-01 03:15:29.000 182 33827.15 292.15 17117.36 88888.00 2019-07-01 03:15:30.000 182 33827.17 292.12 17117.37 37912.50 2019-07-01 03:15:31.000 182 33827.14 292.10 17117.34 88888.00 2019-07-01 03:15:32.000 182 33827.14 292.10 17117.37 88888.00 2019-07-01 03:15:33.000 182 33827.13 292.07 17117.35 88888.00 2019-07-01 03:15:34.000 182 33827.12 292.08 17117.33 88888.00 2019-07-01 03:15:35.000 182 33827.13 292.08 17117.33 37912.52 2019-07-01 03:15:36.000 182 33827.21 292.09 17117.35 88888.00 2019-07-01 03:15:37.000 182 33827.19 292.05 17117.37 88888.00 2019-07-01 03:15:38.000 182 33827.13 292.09 17117.35 88888.00 2019-07-01 03:15:39.000 182 33827.15 292.11 17117.38 88888.00 2019-07-01 03:15:40.000 182 33827.17 292.09 17117.41 37912.48 2019-07-01 03:15:41.000 182 33827.15 292.08 17117.40 88888.00 2019-07-01 03:15:42.000 182 33827.15 292.08 17117.39 88888.00 2019-07-01 03:15:43.000 182 33827.16 292.09 17117.44 88888.00 2019-07-01 03:15:44.000 182 33827.19 292.07 17117.43 88888.00 2019-07-01 03:15:45.000 182 33827.19 292.05 17117.42 37912.43 2019-07-01 03:15:46.000 182 33827.19 292.03 17117.42 88888.00 2019-07-01 03:15:47.000 182 33827.22 292.06 17117.44 88888.00 2019-07-01 03:15:48.000 182 33827.28 292.10 17117.43 88888.00 2019-07-01 03:15:49.000 182 33827.24 292.12 17117.42 88888.00 2019-07-01 03:15:50.000 182 33827.24 292.13 17117.34 37912.60 2019-07-01 03:15:51.000 182 33827.23 292.13 17117.36 88888.00 2019-07-01 03:15:52.000 182 33827.22 292.09 17117.35 88888.00 2019-07-01 03:15:53.000 182 33827.26 292.07 17117.40 88888.00 2019-07-01 03:15:54.000 182 33827.29 292.05 17117.43 88888.00 2019-07-01 03:15:55.000 182 33827.30 292.06 17117.46 37912.56 2019-07-01 03:15:56.000 182 33827.26 292.06 17117.44 88888.00 2019-07-01 03:15:57.000 182 33827.24 292.05 17117.43 88888.00 2019-07-01 03:15:58.000 182 33827.25 292.01 17117.42 88888.00 2019-07-01 03:15:59.000 182 33827.25 292.02 17117.40 88888.00 2019-07-01 03:16:00.000 182 33827.26 292.02 17117.35 37912.53 2019-07-01 03:16:01.000 182 33827.31 292.03 17117.35 88888.00 2019-07-01 03:16:02.000 182 33827.32 292.08 17117.34 88888.00 2019-07-01 03:16:03.000 182 33827.29 292.07 17117.39 88888.00 2019-07-01 03:16:04.000 182 33827.29 292.02 17117.45 88888.00 2019-07-01 03:16:05.000 182 33827.28 292.01 17117.42 37912.54 2019-07-01 03:16:06.000 182 33827.28 292.03 17117.44 88888.00 2019-07-01 03:16:07.000 182 33827.26 292.04 17117.41 88888.00 2019-07-01 03:16:08.000 182 33827.24 292.06 17117.39 88888.00 2019-07-01 03:16:09.000 182 33827.26 292.04 17117.40 88888.00 2019-07-01 03:16:10.000 182 33827.29 292.07 17117.42 37912.55 2019-07-01 03:16:11.000 182 33827.29 292.07 17117.43 88888.00 2019-07-01 03:16:12.000 182 33827.29 292.07 17117.43 88888.00 2019-07-01 03:16:13.000 182 33827.28 292.11 17117.44 88888.00 2019-07-01 03:16:14.000 182 33827.26 292.08 17117.40 88888.00 2019-07-01 03:16:15.000 182 33827.27 292.09 17117.43 37912.57 2019-07-01 03:16:16.000 182 33827.28 292.09 17117.42 88888.00 2019-07-01 03:16:17.000 182 33827.33 292.06 17117.41 88888.00 2019-07-01 03:16:18.000 182 33827.32 292.05 17117.41 88888.00 2019-07-01 03:16:19.000 182 33827.30 292.07 17117.44 88888.00 2019-07-01 03:16:20.000 182 33827.26 292.06 17117.43 37912.51 2019-07-01 03:16:21.000 182 33827.27 292.01 17117.39 88888.00 2019-07-01 03:16:22.000 182 33827.31 292.01 17117.35 88888.00 2019-07-01 03:16:23.000 182 33827.30 292.01 17117.39 88888.00 2019-07-01 03:16:24.000 182 33827.28 292.03 17117.36 88888.00 2019-07-01 03:16:25.000 182 33827.31 292.07 17117.37 37912.64 2019-07-01 03:16:26.000 182 33827.32 292.07 17117.40 88888.00 2019-07-01 03:16:27.000 182 33827.34 292.06 17117.36 88888.00 2019-07-01 03:16:28.000 182 33827.31 292.03 17117.34 88888.00 2019-07-01 03:16:29.000 182 33827.34 292.00 17117.29 88888.00 2019-07-01 03:16:30.000 182 33827.33 292.00 17117.32 37912.61 2019-07-01 03:16:31.000 182 33827.31 292.00 17117.37 88888.00 2019-07-01 03:16:32.000 182 33827.33 292.04 17117.39 88888.00 2019-07-01 03:16:33.000 182 33827.37 292.02 17117.36 88888.00 2019-07-01 03:16:34.000 182 33827.38 292.03 17117.34 88888.00 2019-07-01 03:16:35.000 182 33827.39 292.03 17117.35 37912.67 2019-07-01 03:16:36.000 182 33827.37 292.02 17117.35 88888.00 2019-07-01 03:16:37.000 182 33827.33 292.00 17117.33 88888.00 2019-07-01 03:16:38.000 182 33827.35 292.01 17117.30 88888.00 2019-07-01 03:16:39.000 182 33827.41 292.06 17117.29 88888.00 2019-07-01 03:16:40.000 182 33827.44 292.09 17117.30 37912.77 2019-07-01 03:16:41.000 182 33827.40 292.07 17117.33 88888.00 2019-07-01 03:16:42.000 182 33827.43 292.04 17117.34 88888.00 2019-07-01 03:16:43.000 182 33827.46 292.03 17117.29 88888.00 2019-07-01 03:16:44.000 182 33827.42 292.03 17117.33 88888.00 2019-07-01 03:16:45.000 182 33827.45 292.00 17117.36 37912.81 2019-07-01 03:16:46.000 182 33827.43 292.02 17117.31 88888.00 2019-07-01 03:16:47.000 182 33827.42 292.01 17117.33 88888.00 2019-07-01 03:16:48.000 182 33827.47 292.02 17117.31 88888.00 2019-07-01 03:16:49.000 182 33827.43 292.04 17117.32 88888.00 2019-07-01 03:16:50.000 182 33827.42 292.04 17117.30 37912.79 2019-07-01 03:16:51.000 182 33827.44 292.05 17117.33 88888.00 2019-07-01 03:16:52.000 182 33827.47 292.00 17117.33 88888.00 2019-07-01 03:16:53.000 182 33827.46 291.94 17117.37 88888.00 2019-07-01 03:16:54.000 182 33827.49 291.94 17117.41 88888.00 2019-07-01 03:16:55.000 182 33827.51 291.95 17117.39 37912.84 2019-07-01 03:16:56.000 182 33827.51 291.95 17117.41 88888.00 2019-07-01 03:16:57.000 182 33827.53 291.95 17117.42 88888.00 2019-07-01 03:16:58.000 182 33827.52 291.92 17117.38 88888.00 2019-07-01 03:16:59.000 182 33827.52 291.89 17117.41 88888.00 2019-07-01 03:17:00.000 182 33827.54 291.90 17117.43 37912.83 2019-07-01 03:17:01.000 182 33827.54 291.93 17117.40 88888.00 2019-07-01 03:17:02.000 182 33827.56 291.92 17117.38 88888.00 2019-07-01 03:17:03.000 182 33827.57 291.91 17117.39 88888.00 2019-07-01 03:17:04.000 182 33827.57 291.91 17117.41 88888.00 2019-07-01 03:17:05.000 182 33827.56 291.92 17117.39 37912.92 2019-07-01 03:17:06.000 182 33827.57 291.89 17117.40 88888.00 2019-07-01 03:17:07.000 182 33827.58 291.87 17117.39 88888.00 2019-07-01 03:17:08.000 182 33827.61 291.86 17117.38 88888.00 2019-07-01 03:17:09.000 182 33827.61 291.85 17117.35 88888.00 2019-07-01 03:17:10.000 182 33827.66 291.86 17117.34 37912.90 2019-07-01 03:17:11.000 182 33827.65 291.85 17117.38 88888.00 2019-07-01 03:17:12.000 182 33827.64 291.85 17117.40 88888.00 2019-07-01 03:17:13.000 182 33827.67 291.91 17117.37 88888.00 2019-07-01 03:17:14.000 182 33827.66 291.95 17117.37 88888.00 2019-07-01 03:17:15.000 182 33827.68 291.93 17117.39 37912.97 2019-07-01 03:17:16.000 182 33827.65 291.95 17117.37 88888.00 2019-07-01 03:17:17.000 182 33827.67 291.93 17117.40 88888.00 2019-07-01 03:17:18.000 182 33827.67 291.86 17117.42 88888.00 2019-07-01 03:17:19.000 182 33827.66 291.91 17117.35 88888.00 2019-07-01 03:17:20.000 182 33827.62 291.97 17117.32 37913.02 2019-07-01 03:17:21.000 182 33827.64 291.93 17117.35 88888.00 2019-07-01 03:17:22.000 182 33827.61 291.89 17117.36 88888.00 2019-07-01 03:17:23.000 182 33827.61 291.88 17117.33 88888.00 2019-07-01 03:17:24.000 182 33827.60 291.92 17117.35 88888.00 2019-07-01 03:17:25.000 182 33827.61 291.96 17117.37 37912.98 2019-07-01 03:17:26.000 182 33827.64 291.97 17117.38 88888.00 2019-07-01 03:17:27.000 182 33827.64 291.99 17117.33 88888.00 2019-07-01 03:17:28.000 182 33827.69 292.01 17117.33 88888.00 2019-07-01 03:17:29.000 182 33827.70 292.00 17117.32 88888.00 2019-07-01 03:17:30.000 182 33827.68 291.99 17117.32 37912.91 2019-07-01 03:17:31.000 182 33827.66 292.04 17117.32 88888.00 2019-07-01 03:17:32.000 182 33827.67 292.04 17117.32 88888.00 2019-07-01 03:17:33.000 182 33827.68 292.03 17117.32 88888.00 2019-07-01 03:17:34.000 182 33827.69 292.07 17117.27 88888.00 2019-07-01 03:17:35.000 182 33827.68 292.06 17117.28 37913.03 2019-07-01 03:17:36.000 182 33827.67 292.03 17117.27 88888.00 2019-07-01 03:17:37.000 182 33827.66 292.02 17117.27 88888.00 2019-07-01 03:17:38.000 182 33827.66 292.02 17117.29 88888.00 2019-07-01 03:17:39.000 182 33827.70 292.01 17117.29 88888.00 2019-07-01 03:17:40.000 182 33827.71 292.02 17117.30 37913.07 2019-07-01 03:17:41.000 182 33827.70 292.08 17117.32 88888.00 2019-07-01 03:17:42.000 182 33827.71 292.07 17117.28 88888.00 2019-07-01 03:17:43.000 182 33827.70 292.08 17117.27 88888.00 2019-07-01 03:17:44.000 182 33827.71 292.09 17117.28 88888.00 2019-07-01 03:17:45.000 182 33827.73 292.09 17117.25 37913.00 2019-07-01 03:17:46.000 182 33827.71 292.10 17117.27 88888.00 2019-07-01 03:17:47.000 182 33827.71 292.12 17117.27 88888.00 2019-07-01 03:17:48.000 182 33827.69 292.12 17117.28 88888.00 2019-07-01 03:17:49.000 182 33827.74 292.10 17117.31 88888.00 2019-07-01 03:17:50.000 182 33827.74 292.11 17117.29 37913.07 2019-07-01 03:17:51.000 182 33827.78 292.11 17117.31 88888.00 2019-07-01 03:17:52.000 182 33827.82 292.11 17117.33 88888.00 2019-07-01 03:17:53.000 182 33827.82 292.13 17117.33 88888.00 2019-07-01 03:17:54.000 182 33827.77 292.13 17117.32 88888.00 2019-07-01 03:17:55.000 182 33827.77 292.11 17117.33 37913.08 2019-07-01 03:17:56.000 182 33827.79 292.09 17117.33 88888.00 2019-07-01 03:17:57.000 182 33827.77 292.09 17117.33 88888.00 2019-07-01 03:17:58.000 182 33827.76 292.08 17117.35 88888.00 2019-07-01 03:17:59.000 182 33827.77 292.06 17117.35 88888.00 2019-07-01 03:18:00.000 182 33827.80 292.14 17117.34 37913.14 2019-07-01 03:18:01.000 182 33827.83 292.15 17117.31 88888.00 2019-07-01 03:18:02.000 182 33827.81 292.13 17117.30 88888.00 2019-07-01 03:18:03.000 182 33827.81 292.16 17117.36 88888.00 2019-07-01 03:18:04.000 182 33827.83 292.13 17117.33 88888.00 2019-07-01 03:18:05.000 182 33827.83 292.10 17117.32 37913.06 2019-07-01 03:18:06.000 182 33827.85 292.07 17117.35 88888.00 2019-07-01 03:18:07.000 182 33827.90 292.09 17117.35 88888.00 2019-07-01 03:18:08.000 182 33827.90 292.14 17117.31 88888.00 2019-07-01 03:18:09.000 182 33827.92 292.17 17117.32 88888.00 2019-07-01 03:18:10.000 182 33827.92 292.17 17117.33 37913.21 2019-07-01 03:18:11.000 182 33827.95 292.15 17117.35 88888.00 2019-07-01 03:18:12.000 182 33827.95 292.13 17117.35 88888.00 2019-07-01 03:18:13.000 182 33827.99 292.16 17117.38 88888.00 2019-07-01 03:18:14.000 182 33827.97 292.17 17117.36 88888.00 2019-07-01 03:18:15.000 182 33827.98 292.15 17117.34 37913.19 2019-07-01 03:18:16.000 182 33827.99 292.13 17117.34 88888.00 2019-07-01 03:18:17.000 182 33828.03 292.13 17117.35 88888.00 2019-07-01 03:18:18.000 182 33828.06 292.11 17117.35 88888.00 2019-07-01 03:18:19.000 182 33828.08 292.10 17117.38 88888.00 2019-07-01 03:18:20.000 182 33828.09 292.11 17117.39 37913.22 2019-07-01 03:18:21.000 182 33828.11 292.09 17117.36 88888.00 2019-07-01 03:18:22.000 182 33828.13 292.08 17117.31 88888.00 2019-07-01 03:18:23.000 182 33828.14 292.05 17117.31 88888.00 2019-07-01 03:18:24.000 182 33828.13 292.04 17117.33 88888.00 2019-07-01 03:18:25.000 182 33828.16 292.02 17117.35 37913.34 2019-07-01 03:18:26.000 182 33828.15 292.06 17117.31 88888.00 2019-07-01 03:18:27.000 182 33828.18 292.03 17117.35 88888.00 2019-07-01 03:18:28.000 182 33828.22 292.08 17117.35 88888.00 2019-07-01 03:18:29.000 182 33828.23 292.05 17117.32 88888.00 2019-07-01 03:18:30.000 182 33828.22 292.05 17117.33 37913.40 2019-07-01 03:18:31.000 182 33828.23 292.02 17117.33 88888.00 2019-07-01 03:18:32.000 182 33828.23 292.06 17117.33 88888.00 2019-07-01 03:18:33.000 182 33828.25 292.02 17117.31 88888.00 2019-07-01 03:18:34.000 182 33828.27 291.97 17117.35 88888.00 2019-07-01 03:18:35.000 182 33828.28 291.99 17117.32 37913.46 2019-07-01 03:18:36.000 182 33828.27 292.00 17117.34 88888.00 2019-07-01 03:18:37.000 182 33828.26 292.00 17117.33 88888.00 2019-07-01 03:18:38.000 182 33828.28 291.98 17117.36 88888.00 2019-07-01 03:18:39.000 182 33828.32 291.97 17117.33 88888.00 2019-07-01 03:18:40.000 182 33828.33 291.99 17117.35 37913.43 2019-07-01 03:18:41.000 182 33828.33 292.00 17117.41 88888.00 2019-07-01 03:18:42.000 182 33828.29 292.02 17117.41 88888.00 2019-07-01 03:18:43.000 182 33828.32 292.00 17117.35 88888.00 2019-07-01 03:18:44.000 182 33828.35 292.00 17117.31 88888.00 2019-07-01 03:18:45.000 182 33828.34 292.01 17117.31 37913.53 2019-07-01 03:18:46.000 182 33828.36 292.03 17117.33 88888.00 2019-07-01 03:18:47.000 182 33828.39 292.04 17117.38 88888.00 2019-07-01 03:18:48.000 182 33828.38 292.01 17117.35 88888.00 2019-07-01 03:18:49.000 182 33828.34 292.01 17117.32 88888.00 2019-07-01 03:18:50.000 182 33828.35 292.03 17117.32 37913.52 2019-07-01 03:18:51.000 182 33828.37 292.08 17117.29 88888.00 2019-07-01 03:18:52.000 182 33828.38 292.09 17117.28 88888.00 2019-07-01 03:18:53.000 182 33828.38 292.06 17117.30 88888.00 2019-07-01 03:18:54.000 182 33828.40 292.06 17117.34 88888.00 2019-07-01 03:18:55.000 182 33828.44 292.06 17117.35 37913.60 2019-07-01 03:18:56.000 182 33828.44 292.06 17117.36 88888.00 2019-07-01 03:18:57.000 182 33828.40 292.01 17117.35 88888.00 2019-07-01 03:18:58.000 182 33828.40 292.01 17117.37 88888.00 2019-07-01 03:18:59.000 182 33828.41 292.00 17117.37 88888.00 2019-07-01 03:19:00.000 182 33828.40 292.00 17117.33 37913.55 2019-07-01 03:19:01.000 182 33828.41 292.03 17117.32 88888.00 2019-07-01 03:19:02.000 182 33828.45 292.04 17117.37 88888.00 2019-07-01 03:19:03.000 182 33828.43 292.04 17117.36 88888.00 2019-07-01 03:19:04.000 182 33828.42 292.04 17117.35 88888.00 2019-07-01 03:19:05.000 182 33828.41 292.06 17117.33 37913.61 2019-07-01 03:19:06.000 182 33828.42 292.06 17117.32 88888.00 2019-07-01 03:19:07.000 182 33828.45 292.05 17117.31 88888.00 2019-07-01 03:19:08.000 182 33828.42 292.06 17117.30 88888.00 2019-07-01 03:19:09.000 182 33828.43 292.02 17117.30 88888.00 2019-07-01 03:19:10.000 182 33828.43 292.05 17117.29 37913.57 2019-07-01 03:19:11.000 182 33828.47 292.05 17117.30 88888.00 2019-07-01 03:19:12.000 182 33828.48 292.05 17117.33 88888.00 2019-07-01 03:19:13.000 182 33828.46 292.03 17117.34 88888.00 2019-07-01 03:19:14.000 182 33828.47 292.07 17117.35 88888.00 2019-07-01 03:19:15.000 182 33828.45 292.07 17117.30 37913.67 2019-07-01 03:19:16.000 182 33828.41 292.06 17117.30 88888.00 2019-07-01 03:19:17.000 182 33828.44 292.06 17117.30 88888.00 2019-07-01 03:19:18.000 182 33828.48 292.04 17117.31 88888.00 2019-07-01 03:19:19.000 182 33828.47 292.07 17117.31 88888.00 2019-07-01 03:19:20.000 182 33828.46 292.08 17117.30 37913.64 2019-07-01 03:19:21.000 182 33828.45 292.06 17117.27 88888.00 2019-07-01 03:19:22.000 182 33828.46 292.07 17117.24 88888.00 2019-07-01 03:19:23.000 182 33828.43 292.06 17117.25 88888.00 2019-07-01 03:19:24.000 182 33828.42 292.01 17117.27 88888.00 2019-07-01 03:19:25.000 182 33828.42 292.04 17117.29 37913.55 2019-07-01 03:19:26.000 182 33828.40 292.02 17117.31 88888.00 2019-07-01 03:19:27.000 182 33828.40 292.03 17117.28 88888.00 2019-07-01 03:19:28.000 182 33828.42 292.05 17117.32 88888.00 2019-07-01 03:19:29.000 182 33828.41 292.05 17117.32 88888.00 2019-07-01 03:19:30.000 182 33828.41 292.02 17117.31 37913.60 2019-07-01 03:19:31.000 182 33828.43 292.00 17117.30 88888.00 2019-07-01 03:19:32.000 182 33828.47 292.02 17117.32 88888.00 2019-07-01 03:19:33.000 182 33828.50 292.03 17117.30 88888.00 2019-07-01 03:19:34.000 182 33828.47 292.01 17117.32 88888.00 2019-07-01 03:19:35.000 182 33828.49 292.05 17117.34 37913.65 2019-07-01 03:19:36.000 182 33828.49 292.05 17117.31 88888.00 2019-07-01 03:19:37.000 182 33828.47 292.05 17117.28 88888.00 2019-07-01 03:19:38.000 182 33828.46 292.05 17117.29 88888.00 2019-07-01 03:19:39.000 182 33828.48 292.07 17117.28 88888.00 2019-07-01 03:19:40.000 182 33828.47 292.03 17117.30 37913.61 2019-07-01 03:19:41.000 182 33828.44 292.00 17117.32 88888.00 2019-07-01 03:19:42.000 182 33828.43 292.01 17117.29 88888.00 2019-07-01 03:19:43.000 182 33828.42 292.01 17117.27 88888.00 2019-07-01 03:19:44.000 182 33828.42 292.02 17117.32 88888.00 2019-07-01 03:19:45.000 182 33828.47 292.03 17117.33 37913.63 2019-07-01 03:19:46.000 182 33828.43 292.06 17117.31 88888.00 2019-07-01 03:19:47.000 182 33828.43 292.05 17117.28 88888.00 2019-07-01 03:19:48.000 182 33828.43 292.08 17117.25 88888.00 2019-07-01 03:19:49.000 182 33828.45 292.11 17117.26 88888.00 2019-07-01 03:19:50.000 182 33828.45 292.04 17117.27 37913.50 2019-07-01 03:19:51.000 182 33828.48 292.00 17117.30 88888.00 2019-07-01 03:19:52.000 182 33828.50 292.03 17117.26 88888.00 2019-07-01 03:19:53.000 182 33828.49 292.11 17117.26 88888.00 2019-07-01 03:19:54.000 182 33828.52 292.09 17117.23 88888.00 2019-07-01 03:19:55.000 182 33828.52 292.07 17117.24 37913.59 2019-07-01 03:19:56.000 182 33828.52 292.07 17117.29 88888.00 2019-07-01 03:19:57.000 182 33828.52 292.04 17117.30 88888.00 2019-07-01 03:19:58.000 182 33828.53 292.02 17117.31 88888.00 2019-07-01 03:19:59.000 182 33828.50 292.07 17117.28 88888.00 2019-07-01 03:20:00.000 182 33828.53 292.09 17117.23 37913.67 2019-07-01 03:20:01.000 182 33828.53 292.07 17117.21 88888.00 2019-07-01 03:20:02.000 182 33828.51 292.09 17117.20 88888.00 2019-07-01 03:20:03.000 182 33828.50 292.09 17117.20 88888.00 2019-07-01 03:20:04.000 182 33828.51 292.08 17117.24 88888.00 2019-07-01 03:20:05.000 182 33828.55 292.08 17117.23 37913.64 2019-07-01 03:20:06.000 182 33828.53 292.08 17117.21 88888.00 2019-07-01 03:20:07.000 182 33828.53 292.09 17117.20 88888.00 2019-07-01 03:20:08.000 182 33828.53 292.10 17117.23 88888.00 2019-07-01 03:20:09.000 182 33828.54 292.15 17117.24 88888.00 2019-07-01 03:20:10.000 182 33828.55 292.16 17117.27 37913.71 2019-07-01 03:20:11.000 182 33828.57 292.17 17117.31 88888.00 2019-07-01 03:20:12.000 182 33828.56 292.13 17117.30 88888.00 2019-07-01 03:20:13.000 182 33828.56 292.13 17117.30 88888.00 2019-07-01 03:20:14.000 182 33828.55 292.12 17117.28 88888.00 2019-07-01 03:20:15.000 182 33828.56 292.11 17117.26 37913.57 2019-07-01 03:20:16.000 182 33828.54 292.15 17117.29 88888.00 2019-07-01 03:20:17.000 182 33828.54 292.18 17117.31 88888.00 2019-07-01 03:20:18.000 182 33828.55 292.17 17117.29 88888.00 2019-07-01 03:20:19.000 182 33828.58 292.17 17117.26 88888.00 2019-07-01 03:20:20.000 182 33828.61 292.17 17117.25 37913.68 2019-07-01 03:20:21.000 182 33828.55 292.16 17117.25 88888.00 2019-07-01 03:20:22.000 182 33828.56 292.15 17117.26 88888.00 2019-07-01 03:20:23.000 182 33828.56 292.11 17117.30 88888.00 2019-07-01 03:20:24.000 182 33828.60 292.07 17117.28 88888.00 2019-07-01 03:20:25.000 182 33828.61 292.03 17117.25 37913.66 2019-07-01 03:20:26.000 182 33828.59 292.04 17117.24 88888.00 2019-07-01 03:20:27.000 182 33828.59 292.01 17117.26 88888.00 2019-07-01 03:20:28.000 182 33828.61 292.02 17117.28 88888.00 2019-07-01 03:20:29.000 182 33828.58 291.99 17117.28 88888.00 2019-07-01 03:20:30.000 182 33828.59 292.01 17117.27 37913.77 2019-07-01 03:20:31.000 182 33828.60 292.00 17117.23 88888.00 2019-07-01 03:20:32.000 182 33828.59 292.04 17117.23 88888.00 2019-07-01 03:20:33.000 182 33828.60 292.04 17117.25 88888.00 2019-07-01 03:20:34.000 182 33828.60 292.05 17117.24 88888.00 2019-07-01 03:20:35.000 182 33828.64 292.03 17117.27 37913.65 2019-07-01 03:20:36.000 182 33828.71 292.02 17117.28 88888.00 2019-07-01 03:20:37.000 182 33828.71 292.06 17117.24 88888.00 2019-07-01 03:20:38.000 182 33828.68 292.05 17117.24 88888.00 2019-07-01 03:20:39.000 182 33828.70 292.05 17117.27 88888.00 2019-07-01 03:20:40.000 182 33828.69 292.04 17117.24 37913.74 2019-07-01 03:20:41.000 182 33828.71 292.04 17117.26 88888.00 2019-07-01 03:20:42.000 182 33828.67 292.09 17117.25 88888.00 2019-07-01 03:20:43.000 182 33828.67 292.08 17117.27 88888.00 2019-07-01 03:20:44.000 182 33828.70 292.08 17117.24 88888.00 2019-07-01 03:20:45.000 182 33828.73 292.08 17117.26 37913.73 2019-07-01 03:20:46.000 182 33828.72 292.11 17117.26 88888.00 2019-07-01 03:20:47.000 182 33828.70 292.07 17117.24 88888.00 2019-07-01 03:20:48.000 182 33828.70 292.05 17117.28 88888.00 2019-07-01 03:20:49.000 182 33828.73 292.08 17117.29 88888.00 2019-07-01 03:20:50.000 182 33828.72 292.08 17117.27 37913.78 2019-07-01 03:20:51.000 182 33828.71 292.11 17117.31 88888.00 2019-07-01 03:20:52.000 182 33828.70 292.12 17117.30 88888.00 2019-07-01 03:20:53.000 182 33828.68 292.12 17117.28 88888.00 2019-07-01 03:20:54.000 182 33828.66 292.12 17117.27 88888.00 2019-07-01 03:20:55.000 182 33828.66 292.09 17117.27 37913.83 2019-07-01 03:20:56.000 182 33828.66 292.11 17117.29 88888.00 2019-07-01 03:20:57.000 182 33828.66 292.10 17117.27 88888.00 2019-07-01 03:20:58.000 182 33828.63 292.10 17117.29 88888.00 2019-07-01 03:20:59.000 182 33828.64 292.08 17117.26 88888.00 2019-07-01 03:21:00.000 182 33828.66 292.06 17117.26 37913.68 2019-07-01 03:21:01.000 182 33828.64 292.08 17117.23 88888.00 2019-07-01 03:21:02.000 182 33828.62 292.10 17117.30 88888.00 2019-07-01 03:21:03.000 182 33828.67 292.09 17117.31 88888.00 2019-07-01 03:21:04.000 182 33828.63 292.03 17117.27 88888.00 2019-07-01 03:21:05.000 182 33828.62 292.01 17117.26 37913.80 2019-07-01 03:21:06.000 182 33828.60 292.07 17117.27 88888.00 2019-07-01 03:21:07.000 182 33828.62 292.08 17117.24 88888.00 2019-07-01 03:21:08.000 182 33828.57 292.09 17117.26 88888.00 2019-07-01 03:21:09.000 182 33828.58 292.11 17117.26 88888.00 2019-07-01 03:21:10.000 182 33828.62 292.13 17117.26 37913.78 2019-07-01 03:21:11.000 182 33828.65 292.12 17117.28 88888.00 2019-07-01 03:21:12.000 182 33828.63 292.13 17117.31 88888.00 2019-07-01 03:21:13.000 182 33828.64 292.13 17117.29 88888.00 2019-07-01 03:21:14.000 182 33828.63 292.13 17117.31 88888.00 2019-07-01 03:21:15.000 182 33828.64 292.18 17117.33 37913.78 2019-07-01 03:21:16.000 182 33828.65 292.20 17117.34 88888.00 2019-07-01 03:21:17.000 182 33828.66 292.19 17117.26 88888.00 2019-07-01 03:21:18.000 182 33828.60 292.18 17117.26 88888.00 2019-07-01 03:21:19.000 182 33828.60 292.18 17117.29 88888.00 2019-07-01 03:21:20.000 182 33828.58 292.16 17117.27 37913.80 2019-07-01 03:21:21.000 182 33828.59 292.16 17117.26 88888.00 2019-07-01 03:21:22.000 182 33828.58 292.19 17117.31 88888.00 2019-07-01 03:21:23.000 182 33828.58 292.18 17117.29 88888.00 2019-07-01 03:21:24.000 182 33828.57 292.21 17117.29 88888.00 2019-07-01 03:21:25.000 182 33828.54 292.21 17117.27 37913.69 2019-07-01 03:21:26.000 182 33828.52 292.19 17117.26 88888.00 2019-07-01 03:21:27.000 182 33828.50 292.14 17117.24 88888.00 2019-07-01 03:21:28.000 182 33828.50 292.13 17117.26 88888.00 2019-07-01 03:21:29.000 182 33828.52 292.13 17117.22 88888.00 2019-07-01 03:21:30.000 182 33828.51 292.14 17117.25 37913.60 2019-07-01 03:21:31.000 182 33828.51 292.16 17117.27 88888.00 2019-07-01 03:21:32.000 182 33828.45 292.17 17117.27 88888.00 2019-07-01 03:21:33.000 182 33828.45 292.20 17117.26 88888.00 2019-07-01 03:21:34.000 182 33828.47 292.19 17117.28 88888.00 2019-07-01 03:21:35.000 182 33828.44 292.19 17117.27 37913.61 2019-07-01 03:21:36.000 182 33828.44 292.16 17117.26 88888.00 2019-07-01 03:21:37.000 182 33828.49 292.15 17117.24 88888.00 2019-07-01 03:21:38.000 182 33828.47 292.14 17117.22 88888.00 2019-07-01 03:21:39.000 182 33828.46 292.15 17117.24 88888.00 2019-07-01 03:21:40.000 182 33828.45 292.12 17117.27 37913.53 2019-07-01 03:21:41.000 182 33828.42 292.17 17117.30 88888.00 2019-07-01 03:21:42.000 182 33828.39 292.17 17117.30 88888.00 2019-07-01 03:21:43.000 182 33828.39 292.16 17117.26 88888.00 2019-07-01 03:21:44.000 182 33828.38 292.18 17117.30 88888.00 2019-07-01 03:21:45.000 182 33828.36 292.18 17117.30 37913.58 2019-07-01 03:21:46.000 182 33828.35 292.21 17117.27 88888.00 2019-07-01 03:21:47.000 182 33828.37 292.21 17117.24 88888.00 2019-07-01 03:21:48.000 182 33828.36 292.20 17117.28 88888.00 2019-07-01 03:21:49.000 182 33828.35 292.19 17117.33 88888.00 2019-07-01 03:21:50.000 182 33828.38 292.15 17117.30 37913.59 2019-07-01 03:21:51.000 182 33828.38 292.20 17117.28 88888.00 2019-07-01 03:21:52.000 182 33828.34 292.24 17117.29 88888.00 2019-07-01 03:21:53.000 182 33828.33 292.22 17117.33 88888.00 2019-07-01 03:21:54.000 182 33828.37 292.23 17117.31 88888.00 2019-07-01 03:21:55.000 182 33828.39 292.21 17117.31 37913.58 2019-07-01 03:21:56.000 182 33828.36 292.24 17117.27 88888.00 2019-07-01 03:21:57.000 182 33828.36 292.22 17117.30 88888.00 2019-07-01 03:21:58.000 182 33828.39 292.21 17117.31 88888.00 2019-07-01 03:21:59.000 182 33828.39 292.18 17117.34 88888.00 2019-07-01 03:22:00.000 182 33828.39 292.19 17117.28 37913.52 2019-07-01 03:22:01.000 182 33828.38 292.19 17117.29 88888.00 2019-07-01 03:22:02.000 182 33828.39 292.17 17117.33 88888.00 2019-07-01 03:22:03.000 182 33828.38 292.18 17117.31 88888.00 2019-07-01 03:22:04.000 182 33828.37 292.21 17117.30 88888.00 2019-07-01 03:22:05.000 182 33828.38 292.21 17117.29 37913.53 2019-07-01 03:22:06.000 182 33828.40 292.22 17117.32 88888.00 2019-07-01 03:22:07.000 182 33828.38 292.22 17117.31 88888.00 2019-07-01 03:22:08.000 182 33828.41 292.18 17117.32 88888.00 2019-07-01 03:22:09.000 182 33828.42 292.16 17117.30 88888.00 2019-07-01 03:22:10.000 182 33828.37 292.18 17117.28 37913.46 2019-07-01 03:22:11.000 182 33828.34 292.21 17117.27 88888.00 2019-07-01 03:22:12.000 182 33828.38 292.21 17117.31 88888.00 2019-07-01 03:22:13.000 182 33828.41 292.22 17117.28 88888.00 2019-07-01 03:22:14.000 182 33828.39 292.21 17117.31 88888.00 2019-07-01 03:22:15.000 182 33828.40 292.17 17117.33 37913.54 2019-07-01 03:22:16.000 182 33828.40 292.15 17117.31 88888.00 2019-07-01 03:22:17.000 182 33828.41 292.20 17117.26 88888.00 2019-07-01 03:22:18.000 182 33828.36 292.19 17117.25 88888.00 2019-07-01 03:22:19.000 182 33828.39 292.16 17117.29 88888.00 2019-07-01 03:22:20.000 182 33828.40 292.23 17117.29 37913.51 2019-07-01 03:22:21.000 182 33828.41 292.28 17117.31 88888.00 2019-07-01 03:22:22.000 182 33828.43 292.27 17117.29 88888.00 2019-07-01 03:22:23.000 182 33828.41 292.27 17117.29 88888.00 2019-07-01 03:22:24.000 182 33828.40 292.31 17117.29 88888.00 2019-07-01 03:22:25.000 182 33828.39 292.27 17117.27 37913.55 2019-07-01 03:22:26.000 182 33828.38 292.28 17117.27 88888.00 2019-07-01 03:22:27.000 182 33828.39 292.28 17117.32 88888.00 2019-07-01 03:22:28.000 182 33828.35 292.20 17117.29 88888.00 2019-07-01 03:22:29.000 182 33828.40 292.24 17117.28 88888.00 2019-07-01 03:22:30.000 182 33828.40 292.21 17117.29 37913.59 2019-07-01 03:22:31.000 182 33828.37 292.22 17117.33 88888.00 2019-07-01 03:22:32.000 182 33828.37 292.25 17117.32 88888.00 2019-07-01 03:22:33.000 182 33828.37 292.23 17117.31 88888.00 2019-07-01 03:22:34.000 182 33828.39 292.24 17117.31 88888.00 2019-07-01 03:22:35.000 182 33828.37 292.21 17117.30 37913.53 2019-07-01 03:22:36.000 182 33828.39 292.24 17117.30 88888.00 2019-07-01 03:22:37.000 182 33828.43 292.24 17117.29 88888.00 2019-07-01 03:22:38.000 182 33828.42 292.24 17117.32 88888.00 2019-07-01 03:22:39.000 182 33828.41 292.28 17117.30 88888.00 2019-07-01 03:22:40.000 182 33828.41 292.28 17117.29 37913.49 2019-07-01 03:22:41.000 182 33828.39 292.25 17117.30 88888.00 2019-07-01 03:22:42.000 182 33828.39 292.28 17117.28 88888.00 2019-07-01 03:22:43.000 182 33828.41 292.24 17117.29 88888.00 2019-07-01 03:22:44.000 182 33828.42 292.21 17117.29 88888.00 2019-07-01 03:22:45.000 182 33828.42 292.21 17117.29 37913.51 2019-07-01 03:22:46.000 182 33828.45 292.21 17117.31 88888.00 2019-07-01 03:22:47.000 182 33828.46 292.20 17117.32 88888.00 2019-07-01 03:22:48.000 182 33828.45 292.25 17117.29 88888.00 2019-07-01 03:22:49.000 182 33828.43 292.25 17117.33 88888.00 2019-07-01 03:22:50.000 182 33828.39 292.22 17117.35 37913.60 2019-07-01 03:22:51.000 182 33828.37 292.28 17117.34 88888.00 2019-07-01 03:22:52.000 182 33828.35 292.29 17117.38 88888.00 2019-07-01 03:22:53.000 182 33828.39 292.31 17117.38 88888.00 2019-07-01 03:22:54.000 182 33828.39 292.27 17117.36 88888.00 2019-07-01 03:22:55.000 182 33828.37 292.27 17117.34 37913.60 2019-07-01 03:22:56.000 182 33828.37 292.31 17117.36 88888.00 2019-07-01 03:22:57.000 182 33828.38 292.34 17117.35 88888.00 2019-07-01 03:22:58.000 182 33828.35 292.33 17117.33 88888.00 2019-07-01 03:22:59.000 182 33828.39 292.33 17117.35 88888.00 2019-07-01 03:23:00.000 182 33828.45 292.31 17117.33 37913.61 2019-07-01 03:23:01.000 182 33828.44 292.28 17117.37 88888.00 2019-07-01 03:23:02.000 182 33828.43 292.28 17117.38 88888.00 2019-07-01 03:23:03.000 182 33828.44 292.29 17117.37 88888.00 2019-07-01 03:23:04.000 182 33828.43 292.30 17117.36 88888.00 2019-07-01 03:23:05.000 182 33828.41 292.28 17117.31 37913.61 2019-07-01 03:23:06.000 182 33828.40 292.32 17117.32 88888.00 2019-07-01 03:23:07.000 182 33828.41 292.29 17117.31 88888.00 2019-07-01 03:23:08.000 182 33828.37 292.28 17117.27 88888.00 2019-07-01 03:23:09.000 182 33828.36 292.33 17117.28 88888.00 2019-07-01 03:23:10.000 182 33828.33 292.36 17117.31 37913.64 2019-07-01 03:23:11.000 182 33828.35 292.34 17117.25 88888.00 2019-07-01 03:23:12.000 182 33828.33 292.36 17117.25 88888.00 2019-07-01 03:23:13.000 182 33828.33 292.38 17117.32 88888.00 2019-07-01 03:23:14.000 182 33828.37 292.36 17117.33 88888.00 2019-07-01 03:23:15.000 182 33828.39 292.37 17117.33 37913.56 2019-07-01 03:23:16.000 182 33828.40 292.38 17117.34 88888.00 2019-07-01 03:23:17.000 182 33828.39 292.38 17117.30 88888.00 2019-07-01 03:23:18.000 182 33828.34 292.36 17117.31 88888.00 2019-07-01 03:23:19.000 182 33828.35 292.34 17117.32 88888.00 2019-07-01 03:23:20.000 182 33828.36 292.31 17117.30 37913.58 2019-07-01 03:23:21.000 182 33828.34 292.31 17117.30 88888.00 2019-07-01 03:23:22.000 182 33828.31 292.33 17117.33 88888.00 2019-07-01 03:23:23.000 182 33828.32 292.29 17117.36 88888.00 2019-07-01 03:23:24.000 182 33828.29 292.33 17117.33 88888.00 2019-07-01 03:23:25.000 182 33828.29 292.40 17117.33 37913.55 2019-07-01 03:23:26.000 182 33828.32 292.38 17117.33 88888.00 2019-07-01 03:23:27.000 182 33828.35 292.37 17117.32 88888.00 2019-07-01 03:23:28.000 182 33828.30 292.36 17117.30 88888.00 2019-07-01 03:23:29.000 182 33828.27 292.34 17117.30 88888.00 2019-07-01 03:23:30.000 182 33828.27 292.34 17117.31 37913.50 2019-07-01 03:23:31.000 182 33828.27 292.33 17117.33 88888.00 2019-07-01 03:23:32.000 182 33828.27 292.31 17117.29 88888.00 2019-07-01 03:23:33.000 182 33828.27 292.30 17117.31 88888.00 2019-07-01 03:23:34.000 182 33828.21 292.28 17117.29 88888.00 2019-07-01 03:23:35.000 182 33828.21 292.25 17117.33 37913.55 2019-07-01 03:23:36.000 182 33828.17 292.27 17117.33 88888.00 2019-07-01 03:23:37.000 182 33828.21 292.25 17117.31 88888.00 2019-07-01 03:23:38.000 182 33828.18 292.27 17117.35 88888.00 2019-07-01 03:23:39.000 182 33828.18 292.29 17117.37 88888.00 2019-07-01 03:23:40.000 182 33828.18 292.30 17117.35 37913.44 2019-07-01 03:23:41.000 182 33828.18 292.33 17117.36 88888.00 2019-07-01 03:23:42.000 182 33828.14 292.29 17117.34 88888.00 2019-07-01 03:23:43.000 182 33828.17 292.30 17117.32 88888.00 2019-07-01 03:23:44.000 182 33828.20 292.31 17117.28 88888.00 2019-07-01 03:23:45.000 182 33828.17 292.29 17117.27 37913.40 2019-07-01 03:23:46.000 182 33828.16 292.28 17117.27 88888.00 2019-07-01 03:23:47.000 182 33828.16 292.27 17117.27 88888.00 2019-07-01 03:23:48.000 182 33828.16 292.25 17117.26 88888.00 2019-07-01 03:23:49.000 182 33828.15 292.22 17117.27 88888.00 2019-07-01 03:23:50.000 182 33828.15 292.20 17117.25 37913.42 2019-07-01 03:23:51.000 182 33828.15 292.18 17117.24 88888.00 2019-07-01 03:23:52.000 182 33828.12 292.17 17117.27 88888.00 2019-07-01 03:23:53.000 182 33828.13 292.17 17117.29 88888.00 2019-07-01 03:23:54.000 182 33828.12 292.21 17117.27 88888.00 2019-07-01 03:23:55.000 182 33828.12 292.25 17117.28 37913.28 2019-07-01 03:23:56.000 182 33828.10 292.28 17117.29 88888.00 2019-07-01 03:23:57.000 182 33828.10 292.27 17117.32 88888.00 2019-07-01 03:23:58.000 182 33828.10 292.27 17117.32 88888.00 2019-07-01 03:23:59.000 182 33828.09 292.25 17117.35 88888.00 2019-07-01 03:24:00.000 182 33828.06 292.24 17117.34 37913.30 2019-07-01 03:24:01.000 182 33828.08 292.25 17117.35 88888.00 2019-07-01 03:24:02.000 182 33828.08 292.22 17117.34 88888.00 2019-07-01 03:24:03.000 182 33828.08 292.20 17117.33 88888.00 2019-07-01 03:24:04.000 182 33828.11 292.18 17117.31 88888.00 2019-07-01 03:24:05.000 182 33828.10 292.20 17117.33 37913.28 2019-07-01 03:24:06.000 182 33828.08 292.24 17117.32 88888.00 2019-07-01 03:24:07.000 182 33828.07 292.24 17117.29 88888.00 2019-07-01 03:24:08.000 182 33828.05 292.20 17117.24 88888.00 2019-07-01 03:24:09.000 182 33828.03 292.19 17117.24 88888.00 2019-07-01 03:24:10.000 182 33828.02 292.15 17117.28 37913.27 2019-07-01 03:24:11.000 182 33828.07 292.17 17117.29 88888.00 2019-07-01 03:24:12.000 182 33828.05 292.18 17117.25 88888.00 2019-07-01 03:24:13.000 182 33828.04 292.14 17117.27 88888.00 2019-07-01 03:24:14.000 182 33828.03 292.16 17117.28 88888.00 2019-07-01 03:24:15.000 182 33828.02 292.20 17117.32 37913.29 2019-07-01 03:24:16.000 182 33828.03 292.18 17117.30 88888.00 2019-07-01 03:24:17.000 182 33828.03 292.19 17117.31 88888.00 2019-07-01 03:24:18.000 182 33828.00 292.19 17117.30 88888.00 2019-07-01 03:24:19.000 182 33828.01 292.16 17117.28 88888.00 2019-07-01 03:24:20.000 182 33828.02 292.14 17117.28 37913.32 2019-07-01 03:24:21.000 182 33828.02 292.17 17117.26 88888.00 2019-07-01 03:24:22.000 182 33827.99 292.17 17117.26 88888.00 2019-07-01 03:24:23.000 182 33827.96 292.18 17117.31 88888.00 2019-07-01 03:24:24.000 182 33827.96 292.17 17117.32 88888.00 2019-07-01 03:24:25.000 182 33827.99 292.14 17117.33 37913.25 2019-07-01 03:24:26.000 182 33828.00 292.12 17117.33 88888.00 2019-07-01 03:24:27.000 182 33828.02 292.15 17117.33 88888.00 2019-07-01 03:24:28.000 182 33828.01 292.14 17117.32 88888.00 2019-07-01 03:24:29.000 182 33828.01 292.17 17117.33 88888.00 2019-07-01 03:24:30.000 182 33827.99 292.16 17117.37 37913.29 2019-07-01 03:24:31.000 182 33827.94 292.12 17117.34 88888.00 2019-07-01 03:24:32.000 182 33827.94 292.12 17117.35 88888.00 2019-07-01 03:24:33.000 182 33827.96 292.15 17117.36 88888.00 2019-07-01 03:24:34.000 182 33827.96 292.14 17117.38 88888.00 2019-07-01 03:24:35.000 182 33827.96 292.10 17117.35 37913.22 2019-07-01 03:24:36.000 182 33827.96 292.13 17117.30 88888.00 2019-07-01 03:24:37.000 182 33827.99 292.12 17117.32 88888.00 2019-07-01 03:24:38.000 182 33827.95 292.12 17117.31 88888.00 2019-07-01 03:24:39.000 182 33827.98 292.12 17117.30 88888.00 2019-07-01 03:24:40.000 182 33827.97 292.15 17117.34 37913.18 2019-07-01 03:24:41.000 182 33827.98 292.14 17117.37 88888.00 2019-07-01 03:24:42.000 182 33827.95 292.15 17117.38 88888.00 2019-07-01 03:24:43.000 182 33827.92 292.14 17117.40 88888.00 2019-07-01 03:24:44.000 182 33827.94 292.12 17117.39 88888.00 2019-07-01 03:24:45.000 182 33827.94 292.09 17117.43 37913.21 2019-07-01 03:24:46.000 182 33827.93 292.08 17117.42 88888.00 2019-07-01 03:24:47.000 182 33827.92 292.06 17117.37 88888.00 2019-07-01 03:24:48.000 182 33827.90 292.07 17117.34 88888.00 2019-07-01 03:24:49.000 182 33827.90 292.07 17117.34 88888.00 2019-07-01 03:24:50.000 182 33827.87 292.11 17117.37 37913.13 2019-07-01 03:24:51.000 182 33827.88 292.10 17117.35 88888.00 2019-07-01 03:24:52.000 182 33827.89 292.08 17117.33 88888.00 2019-07-01 03:24:53.000 182 33827.86 292.04 17117.34 88888.00 2019-07-01 03:24:54.000 182 33827.85 292.07 17117.33 88888.00 2019-07-01 03:24:55.000 182 33827.83 292.07 17117.34 37913.06 2019-07-01 03:24:56.000 182 33827.81 292.07 17117.35 88888.00 2019-07-01 03:24:57.000 182 33827.85 292.07 17117.33 88888.00 2019-07-01 03:24:58.000 182 33827.84 292.11 17117.32 88888.00 2019-07-01 03:24:59.000 182 33827.87 292.09 17117.32 88888.00 2019-07-01 03:25:00.000 182 33827.87 292.08 17117.34 37913.09 2019-07-01 03:25:01.000 182 33827.87 292.12 17117.30 88888.00 2019-07-01 03:25:02.000 182 33827.86 292.10 17117.30 88888.00 2019-07-01 03:25:03.000 182 33827.82 292.09 17117.32 88888.00 2019-07-01 03:25:04.000 182 33827.82 292.11 17117.29 88888.00 2019-07-01 03:25:05.000 182 33827.83 292.10 17117.36 37913.08 2019-07-01 03:25:06.000 182 33827.84 292.10 17117.37 88888.00 2019-07-01 03:25:07.000 182 33827.87 292.16 17117.35 88888.00 2019-07-01 03:25:08.000 182 33827.85 292.15 17117.35 88888.00 2019-07-01 03:25:09.000 182 33827.85 292.14 17117.31 88888.00 2019-07-01 03:25:10.000 182 33827.87 292.14 17117.34 37912.94 2019-07-01 03:25:11.000 182 33827.85 292.14 17117.39 88888.00 2019-07-01 03:25:12.000 182 33827.82 292.13 17117.37 88888.00 2019-07-01 03:25:13.000 182 33827.84 292.15 17117.40 88888.00 2019-07-01 03:25:14.000 182 33827.79 292.11 17117.42 88888.00 2019-07-01 03:25:15.000 182 33827.80 292.11 17117.42 37913.07 2019-07-01 03:25:16.000 182 33827.77 292.11 17117.36 88888.00 2019-07-01 03:25:17.000 182 33827.79 292.12 17117.35 88888.00 2019-07-01 03:25:18.000 182 33827.78 292.11 17117.36 88888.00 2019-07-01 03:25:19.000 182 33827.79 292.10 17117.39 88888.00 2019-07-01 03:25:20.000 182 33827.80 292.13 17117.40 37913.08 2019-07-01 03:25:21.000 182 33827.81 292.14 17117.44 88888.00 2019-07-01 03:25:22.000 182 33827.76 292.12 17117.42 88888.00 2019-07-01 03:25:23.000 182 33827.76 292.11 17117.42 88888.00 2019-07-01 03:25:24.000 182 33827.77 292.08 17117.40 88888.00 2019-07-01 03:25:25.000 182 33827.77 292.05 17117.36 37912.99 2019-07-01 03:25:26.000 182 33827.73 292.08 17117.43 88888.00 2019-07-01 03:25:27.000 182 33827.75 292.07 17117.42 88888.00 2019-07-01 03:25:28.000 182 33827.72 292.09 17117.40 88888.00 2019-07-01 03:25:29.000 182 33827.70 292.11 17117.40 88888.00 2019-07-01 03:25:30.000 182 33827.69 292.11 17117.42 37913.04 2019-07-01 03:25:31.000 182 33827.71 292.11 17117.42 88888.00 2019-07-01 03:25:32.000 182 33827.72 292.14 17117.42 88888.00 2019-07-01 03:25:33.000 182 33827.68 292.10 17117.39 88888.00 2019-07-01 03:25:34.000 182 33827.68 292.03 17117.38 88888.00 2019-07-01 03:25:35.000 182 33827.67 292.04 17117.39 37912.89 2019-07-01 03:25:36.000 182 33827.65 292.05 17117.38 88888.00 2019-07-01 03:25:37.000 182 33827.64 292.08 17117.40 88888.00 2019-07-01 03:25:38.000 182 33827.68 292.08 17117.41 88888.00 2019-07-01 03:25:39.000 182 33827.70 292.03 17117.47 88888.00 2019-07-01 03:25:40.000 182 33827.66 292.05 17117.47 37912.98 2019-07-01 03:25:41.000 182 33827.66 292.07 17117.45 88888.00 2019-07-01 03:25:42.000 182 33827.65 292.05 17117.38 88888.00 2019-07-01 03:25:43.000 182 33827.63 292.08 17117.36 88888.00 2019-07-01 03:25:44.000 182 33827.63 292.05 17117.38 88888.00 2019-07-01 03:25:45.000 182 33827.63 292.03 17117.40 37912.88 2019-07-01 03:25:46.000 182 33827.61 292.03 17117.44 88888.00 2019-07-01 03:25:47.000 182 33827.58 292.02 17117.46 88888.00 2019-07-01 03:25:48.000 182 33827.55 292.02 17117.42 88888.00 2019-07-01 03:25:49.000 182 33827.57 292.03 17117.42 88888.00 2019-07-01 03:25:50.000 182 33827.57 292.02 17117.41 37912.87 2019-07-01 03:25:51.000 182 33827.56 292.04 17117.41 88888.00 2019-07-01 03:25:52.000 182 33827.54 292.06 17117.38 88888.00 2019-07-01 03:25:53.000 182 33827.56 292.06 17117.39 88888.00 2019-07-01 03:25:54.000 182 33827.53 292.02 17117.37 88888.00 2019-07-01 03:25:55.000 182 33827.53 292.01 17117.39 37912.77 2019-07-01 03:25:56.000 182 33827.54 291.97 17117.41 88888.00 2019-07-01 03:25:57.000 182 33827.55 291.95 17117.44 88888.00 2019-07-01 03:25:58.000 182 33827.54 291.99 17117.43 88888.00 2019-07-01 03:25:59.000 182 33827.52 291.98 17117.43 88888.00 2019-07-01 03:26:00.000 182 33827.48 292.02 17117.46 37912.83 2019-07-01 03:26:01.000 182 33827.44 292.04 17117.53 88888.00 2019-07-01 03:26:02.000 182 33827.46 292.03 17117.49 88888.00 2019-07-01 03:26:03.000 182 33827.50 292.03 17117.48 88888.00 2019-07-01 03:26:04.000 182 33827.50 292.00 17117.45 88888.00 2019-07-01 03:26:05.000 182 33827.49 292.00 17117.44 37912.86 2019-07-01 03:26:06.000 182 33827.45 291.97 17117.45 88888.00 2019-07-01 03:26:07.000 182 33827.42 291.96 17117.46 88888.00 2019-07-01 03:26:08.000 182 33827.42 291.97 17117.46 88888.00 2019-07-01 03:26:09.000 182 33827.43 291.97 17117.49 88888.00 2019-07-01 03:26:10.000 182 33827.38 291.96 17117.48 37912.74 2019-07-01 03:26:11.000 182 33827.38 291.96 17117.45 88888.00 2019-07-01 03:26:12.000 182 33827.36 291.95 17117.45 88888.00 2019-07-01 03:26:13.000 182 33827.34 291.97 17117.44 88888.00 2019-07-01 03:26:14.000 182 33827.35 291.95 17117.44 88888.00 2019-07-01 03:26:15.000 182 33827.38 291.94 17117.43 37912.62 2019-07-01 03:26:16.000 182 33827.38 291.91 17117.40 88888.00 2019-07-01 03:26:17.000 182 33827.36 291.93 17117.39 88888.00 2019-07-01 03:26:18.000 182 33827.34 291.91 17117.38 88888.00 2019-07-01 03:26:19.000 182 33827.38 291.90 17117.38 88888.00 2019-07-01 03:26:20.000 182 33827.38 291.92 17117.36 37912.62 2019-07-01 03:26:21.000 182 33827.38 291.92 17117.36 88888.00 2019-07-01 03:26:22.000 182 33827.39 291.94 17117.34 88888.00 2019-07-01 03:26:23.000 182 33827.39 291.92 17117.33 88888.00 2019-07-01 03:26:24.000 182 33827.36 291.93 17117.38 88888.00 2019-07-01 03:26:25.000 182 33827.34 291.91 17117.39 37912.67 2019-07-01 03:26:26.000 182 33827.31 291.88 17117.41 88888.00 2019-07-01 03:26:27.000 182 33827.31 291.88 17117.42 88888.00 2019-07-01 03:26:28.000 182 33827.33 291.83 17117.41 88888.00 2019-07-01 03:26:29.000 182 33827.32 291.83 17117.38 88888.00 2019-07-01 03:26:30.000 182 33827.30 291.82 17117.41 37912.65 2019-07-01 03:26:31.000 182 33827.32 291.81 17117.38 88888.00 2019-07-01 03:26:32.000 182 33827.26 291.83 17117.40 88888.00 2019-07-01 03:26:33.000 182 33827.20 291.84 17117.43 88888.00 2019-07-01 03:26:34.000 182 33827.24 291.82 17117.49 88888.00 2019-07-01 03:26:35.000 182 33827.23 291.87 17117.46 37912.64 2019-07-01 03:26:36.000 182 33827.22 291.86 17117.44 88888.00 2019-07-01 03:26:37.000 182 33827.23 291.86 17117.44 88888.00 2019-07-01 03:26:38.000 182 33827.25 291.88 17117.42 88888.00 2019-07-01 03:26:39.000 182 33827.26 291.88 17117.45 88888.00 2019-07-01 03:26:40.000 182 33827.22 291.87 17117.47 37912.54 2019-07-01 03:26:41.000 182 33827.17 291.87 17117.46 88888.00 2019-07-01 03:26:42.000 182 33827.15 291.89 17117.46 88888.00 2019-07-01 03:26:43.000 182 33827.19 291.90 17117.43 88888.00 2019-07-01 03:26:44.000 182 33827.20 291.86 17117.42 88888.00 2019-07-01 03:26:45.000 182 33827.17 291.82 17117.44 37912.57 2019-07-01 03:26:46.000 182 33827.18 291.82 17117.45 88888.00 2019-07-01 03:26:47.000 182 33827.18 291.82 17117.43 88888.00 2019-07-01 03:26:48.000 182 33827.18 291.83 17117.47 88888.00 2019-07-01 03:26:49.000 182 33827.20 291.82 17117.47 88888.00 2019-07-01 03:26:50.000 182 33827.22 291.77 17117.47 37912.46 2019-07-01 03:26:51.000 182 33827.24 291.78 17117.47 88888.00 2019-07-01 03:26:52.000 182 33827.22 291.78 17117.46 88888.00 2019-07-01 03:26:53.000 182 33827.20 291.79 17117.46 88888.00 2019-07-01 03:26:54.000 182 33827.18 291.81 17117.44 88888.00 2019-07-01 03:26:55.000 182 33827.23 291.84 17117.45 37912.58 2019-07-01 03:26:56.000 182 33827.20 291.85 17117.46 88888.00 2019-07-01 03:26:57.000 182 33827.18 291.87 17117.46 88888.00 2019-07-01 03:26:58.000 182 33827.18 291.87 17117.48 88888.00 2019-07-01 03:26:59.000 182 33827.21 291.89 17117.49 88888.00 2019-07-01 03:27:00.000 182 33827.18 291.89 17117.53 37912.52 2019-07-01 03:27:01.000 182 33827.18 291.91 17117.46 88888.00 2019-07-01 03:27:02.000 182 33827.16 291.91 17117.47 88888.00 2019-07-01 03:27:03.000 182 33827.15 291.90 17117.50 88888.00 2019-07-01 03:27:04.000 182 33827.15 291.89 17117.52 88888.00 2019-07-01 03:27:05.000 182 33827.19 291.88 17117.51 37912.58 2019-07-01 03:27:06.000 182 33827.19 291.83 17117.49 88888.00 2019-07-01 03:27:07.000 182 33827.18 291.81 17117.52 88888.00 2019-07-01 03:27:08.000 182 33827.15 291.80 17117.57 88888.00 2019-07-01 03:27:09.000 182 33827.15 291.81 17117.56 88888.00 2019-07-01 03:27:10.000 182 33827.11 291.78 17117.52 37912.53 2019-07-01 03:27:11.000 182 33827.11 291.79 17117.49 88888.00 2019-07-01 03:27:12.000 182 33827.10 291.80 17117.47 88888.00 2019-07-01 03:27:13.000 182 33827.10 291.81 17117.45 88888.00 2019-07-01 03:27:14.000 182 33827.10 291.79 17117.46 88888.00 2019-07-01 03:27:15.000 182 33827.12 291.77 17117.44 37912.49 2019-07-01 03:27:16.000 182 33827.13 291.81 17117.46 88888.00 2019-07-01 03:27:17.000 182 33827.12 291.85 17117.45 88888.00 2019-07-01 03:27:18.000 182 33827.14 291.84 17117.49 88888.00 2019-07-01 03:27:19.000 182 33827.15 291.80 17117.53 88888.00 2019-07-01 03:27:20.000 182 33827.15 291.86 17117.49 37912.47 2019-07-01 03:27:21.000 182 33827.14 291.87 17117.45 88888.00 2019-07-01 03:27:22.000 182 33827.16 291.84 17117.47 88888.00 2019-07-01 03:27:23.000 182 33827.11 291.84 17117.47 88888.00 2019-07-01 03:27:24.000 182 33827.09 291.81 17117.45 88888.00 2019-07-01 03:27:25.000 182 33827.10 291.79 17117.47 37912.47 2019-07-01 03:27:26.000 182 33827.08 291.77 17117.46 88888.00 2019-07-01 03:27:27.000 182 33827.07 291.80 17117.46 88888.00 2019-07-01 03:27:28.000 182 33827.04 291.85 17117.46 88888.00 2019-07-01 03:27:29.000 182 33827.04 291.82 17117.45 88888.00 2019-07-01 03:27:30.000 182 33827.05 291.77 17117.48 37912.44 2019-07-01 03:27:31.000 182 33827.05 291.77 17117.44 88888.00 2019-07-01 03:27:32.000 182 33827.02 291.80 17117.45 88888.00 2019-07-01 03:27:33.000 182 33827.02 291.83 17117.50 88888.00 2019-07-01 03:27:34.000 182 33827.03 291.83 17117.53 88888.00 2019-07-01 03:27:35.000 182 33827.01 291.80 17117.49 37912.44 2019-07-01 03:27:36.000 182 33827.02 291.79 17117.50 88888.00 2019-07-01 03:27:37.000 182 33827.02 291.80 17117.50 88888.00 2019-07-01 03:27:38.000 182 33826.99 291.82 17117.52 88888.00 2019-07-01 03:27:39.000 182 33826.96 291.81 17117.51 88888.00 2019-07-01 03:27:40.000 182 33826.99 291.80 17117.49 37912.36 2019-07-01 03:27:41.000 182 33827.00 291.82 17117.54 88888.00 2019-07-01 03:27:42.000 182 33826.96 291.84 17117.50 88888.00 2019-07-01 03:27:43.000 182 33826.98 291.85 17117.52 88888.00 2019-07-01 03:27:44.000 182 33826.96 291.84 17117.52 88888.00 2019-07-01 03:27:45.000 182 33826.98 291.82 17117.53 37912.42 2019-07-01 03:27:46.000 182 33827.01 291.82 17117.51 88888.00 2019-07-01 03:27:47.000 182 33827.02 291.77 17117.51 88888.00 2019-07-01 03:27:48.000 182 33826.99 291.76 17117.50 88888.00 2019-07-01 03:27:49.000 182 33826.96 291.78 17117.51 88888.00 2019-07-01 03:27:50.000 182 33827.00 291.76 17117.54 37912.46 2019-07-01 03:27:51.000 182 33827.00 291.77 17117.55 88888.00 2019-07-01 03:27:52.000 182 33826.96 291.79 17117.57 88888.00 2019-07-01 03:27:53.000 182 33826.94 291.76 17117.56 88888.00 2019-07-01 03:27:54.000 182 33826.97 291.76 17117.54 88888.00 2019-07-01 03:27:55.000 182 33827.00 291.80 17117.53 37912.35 2019-07-01 03:27:56.000 182 33827.00 291.79 17117.54 88888.00 2019-07-01 03:27:57.000 182 33826.96 291.80 17117.56 88888.00 2019-07-01 03:27:58.000 182 33826.96 291.78 17117.55 88888.00 2019-07-01 03:27:59.000 182 33826.95 291.77 17117.56 88888.00 2019-07-01 03:28:00.000 182 33826.99 291.77 17117.57 37912.37 2019-07-01 03:28:01.000 182 33827.00 291.78 17117.56 88888.00 2019-07-01 03:28:02.000 182 33827.01 291.76 17117.57 88888.00 2019-07-01 03:28:03.000 182 33827.01 291.75 17117.51 88888.00 2019-07-01 03:28:04.000 182 33827.01 291.74 17117.50 88888.00 2019-07-01 03:28:05.000 182 33827.04 291.71 17117.48 37912.33 2019-07-01 03:28:06.000 182 33827.04 291.70 17117.48 88888.00 2019-07-01 03:28:07.000 182 33827.02 291.72 17117.50 88888.00 2019-07-01 03:28:08.000 182 33827.01 291.73 17117.57 88888.00 2019-07-01 03:28:09.000 182 33826.98 291.74 17117.59 88888.00 2019-07-01 03:28:10.000 182 33826.97 291.76 17117.53 37912.34 2019-07-01 03:28:11.000 182 33826.97 291.72 17117.56 88888.00 2019-07-01 03:28:12.000 182 33826.96 291.73 17117.57 88888.00 2019-07-01 03:28:13.000 182 33826.92 291.75 17117.55 88888.00 2019-07-01 03:28:14.000 182 33826.91 291.76 17117.56 88888.00 2019-07-01 03:28:15.000 182 33826.88 291.76 17117.56 37912.33 2019-07-01 03:28:16.000 182 33826.88 291.74 17117.51 88888.00 2019-07-01 03:28:17.000 182 33826.90 291.76 17117.52 88888.00 2019-07-01 03:28:18.000 182 33826.92 291.75 17117.54 88888.00 2019-07-01 03:28:19.000 182 33826.88 291.83 17117.55 88888.00 2019-07-01 03:28:20.000 182 33826.85 291.80 17117.55 37912.32 2019-07-01 03:28:21.000 182 33826.87 291.84 17117.57 88888.00 2019-07-01 03:28:22.000 182 33826.84 291.84 17117.52 88888.00 2019-07-01 03:28:23.000 182 33826.83 291.86 17117.51 88888.00 2019-07-01 03:28:24.000 182 33826.80 291.88 17117.56 88888.00 2019-07-01 03:28:25.000 182 33826.80 291.90 17117.55 37912.28 2019-07-01 03:28:26.000 182 33826.82 291.88 17117.49 88888.00 2019-07-01 03:28:27.000 182 33826.82 291.89 17117.53 88888.00 2019-07-01 03:28:28.000 182 33826.77 291.89 17117.54 88888.00 2019-07-01 03:28:29.000 182 33826.79 291.90 17117.52 88888.00 2019-07-01 03:28:30.000 182 33826.80 291.90 17117.53 37912.10 2019-07-01 03:28:31.000 182 33826.76 291.91 17117.53 88888.00 2019-07-01 03:28:32.000 182 33826.77 291.91 17117.53 88888.00 2019-07-01 03:28:33.000 182 33826.77 291.83 17117.54 88888.00 2019-07-01 03:28:34.000 182 33826.74 291.86 17117.54 88888.00 2019-07-01 03:28:35.000 182 33826.74 291.91 17117.52 37912.06 2019-07-01 03:28:36.000 182 33826.78 291.92 17117.53 88888.00 2019-07-01 03:28:37.000 182 33826.82 291.89 17117.53 88888.00 2019-07-01 03:28:38.000 182 33826.77 291.84 17117.52 88888.00 2019-07-01 03:28:39.000 182 33826.75 291.83 17117.52 88888.00 2019-07-01 03:28:40.000 182 33826.75 291.81 17117.50 37912.21 2019-07-01 03:28:41.000 182 33826.73 291.80 17117.51 88888.00 2019-07-01 03:28:42.000 182 33826.75 291.82 17117.56 88888.00 2019-07-01 03:28:43.000 182 33826.78 291.83 17117.57 88888.00 2019-07-01 03:28:44.000 182 33826.75 291.86 17117.59 88888.00 2019-07-01 03:28:45.000 182 33826.73 291.85 17117.57 37912.18 2019-07-01 03:28:46.000 182 33826.74 291.82 17117.58 88888.00 2019-07-01 03:28:47.000 182 33826.79 291.83 17117.59 88888.00 2019-07-01 03:28:48.000 182 33826.78 291.85 17117.55 88888.00 2019-07-01 03:28:49.000 182 33826.77 291.83 17117.55 88888.00 2019-07-01 03:28:50.000 182 33826.75 291.84 17117.54 37912.18 2019-07-01 03:28:51.000 182 33826.74 291.82 17117.56 88888.00 2019-07-01 03:28:52.000 182 33826.76 291.81 17117.57 88888.00 2019-07-01 03:28:53.000 182 33826.80 291.85 17117.55 88888.00 2019-07-01 03:28:54.000 182 33826.82 291.85 17117.54 88888.00 2019-07-01 03:28:55.000 182 33826.82 291.83 17117.52 37912.24 2019-07-01 03:28:56.000 182 33826.82 291.81 17117.53 88888.00 2019-07-01 03:28:57.000 182 33826.83 291.82 17117.53 88888.00 2019-07-01 03:28:58.000 182 33826.80 291.82 17117.51 88888.00 2019-07-01 03:28:59.000 182 33826.81 291.83 17117.53 88888.00 2019-07-01 03:29:00.000 182 33826.82 291.85 17117.56 37912.12 2019-07-01 03:29:01.000 182 33826.76 291.85 17117.58 88888.00 2019-07-01 03:29:02.000 182 33826.77 291.86 17117.56 88888.00 2019-07-01 03:29:03.000 182 33826.81 291.91 17117.51 88888.00 2019-07-01 03:29:04.000 182 33826.81 291.92 17117.51 88888.00 2019-07-01 03:29:05.000 182 33826.80 291.92 17117.52 37912.24 2019-07-01 03:29:06.000 182 33826.78 291.91 17117.46 88888.00 2019-07-01 03:29:07.000 182 33826.80 291.93 17117.45 88888.00 2019-07-01 03:29:08.000 182 33826.85 291.90 17117.49 88888.00 2019-07-01 03:29:09.000 182 33826.86 291.88 17117.55 88888.00 2019-07-01 03:29:10.000 182 33826.86 291.89 17117.57 37912.22 2019-07-01 03:29:11.000 182 33826.87 291.87 17117.58 88888.00 2019-07-01 03:29:12.000 182 33826.86 291.86 17117.56 88888.00 2019-07-01 03:29:13.000 182 33826.82 291.86 17117.52 88888.00 2019-07-01 03:29:14.000 182 33826.81 291.85 17117.48 88888.00 2019-07-01 03:29:15.000 182 33826.83 291.87 17117.48 37912.23 2019-07-01 03:29:16.000 182 33826.83 291.85 17117.46 88888.00 2019-07-01 03:29:17.000 182 33826.88 291.85 17117.45 88888.00 2019-07-01 03:29:18.000 182 33826.95 291.81 17117.44 88888.00 2019-07-01 03:29:19.000 182 33826.95 291.81 17117.47 88888.00 2019-07-01 03:29:20.000 182 33826.96 291.83 17117.45 37912.29 2019-07-01 03:29:21.000 182 33827.00 291.83 17117.48 88888.00 2019-07-01 03:29:22.000 182 33827.02 291.81 17117.53 88888.00 2019-07-01 03:29:23.000 182 33827.02 291.82 17117.51 88888.00 2019-07-01 03:29:24.000 182 33827.01 291.81 17117.46 88888.00 2019-07-01 03:29:25.000 182 33827.02 291.78 17117.48 37912.39 2019-07-01 03:29:26.000 182 33827.07 291.80 17117.51 88888.00 2019-07-01 03:29:27.000 182 33827.07 291.80 17117.44 88888.00 2019-07-01 03:29:28.000 182 33827.05 291.79 17117.42 88888.00 2019-07-01 03:29:29.000 182 33827.05 291.72 17117.40 88888.00 2019-07-01 03:29:30.000 182 33827.07 291.73 17117.43 37912.48 2019-07-01 03:29:31.000 182 33827.10 291.72 17117.41 88888.00 2019-07-01 03:29:32.000 182 33827.10 291.72 17117.39 88888.00 2019-07-01 03:29:33.000 182 33827.16 291.73 17117.37 88888.00 2019-07-01 03:29:34.000 182 33827.19 291.77 17117.39 88888.00 2019-07-01 03:29:35.000 182 33827.17 291.77 17117.42 37912.46 2019-07-01 03:29:36.000 182 33827.16 291.77 17117.39 88888.00 2019-07-01 03:29:37.000 182 33827.16 291.77 17117.38 88888.00 2019-07-01 03:29:38.000 182 33827.13 291.76 17117.40 88888.00 2019-07-01 03:29:39.000 182 33827.14 291.78 17117.43 88888.00 2019-07-01 03:29:40.000 182 33827.20 291.78 17117.44 37912.58 2019-07-01 03:29:41.000 182 33827.21 291.81 17117.45 88888.00 2019-07-01 03:29:42.000 182 33827.20 291.82 17117.41 88888.00 2019-07-01 03:29:43.000 182 33827.20 291.81 17117.39 88888.00 2019-07-01 03:29:44.000 182 33827.19 291.82 17117.39 88888.00 2019-07-01 03:29:45.000 182 33827.19 291.85 17117.40 37912.51 2019-07-01 03:29:46.000 182 33827.20 291.86 17117.37 88888.00 2019-07-01 03:29:47.000 182 33827.21 291.87 17117.36 88888.00 2019-07-01 03:29:48.000 182 33827.20 291.88 17117.39 88888.00 2019-07-01 03:29:49.000 182 33827.16 291.85 17117.40 88888.00 2019-07-01 03:29:50.000 182 33827.16 291.84 17117.41 37912.46 2019-07-01 03:29:51.000 182 33827.17 291.87 17117.39 88888.00 2019-07-01 03:29:52.000 182 33827.17 291.92 17117.36 88888.00 2019-07-01 03:29:53.000 182 33827.17 291.91 17117.37 88888.00 2019-07-01 03:29:54.000 182 33827.16 291.92 17117.39 88888.00 2019-07-01 03:29:55.000 182 33827.15 291.96 17117.40 37912.48 2019-07-01 03:29:56.000 182 33827.13 291.90 17117.41 88888.00 2019-07-01 03:29:57.000 182 33827.13 291.89 17117.43 88888.00 2019-07-01 03:29:58.000 182 33827.13 291.91 17117.44 88888.00 2019-07-01 03:29:59.000 182 33827.14 291.96 17117.44 88888.00 2019-07-01 03:30:00.000 182 33827.12 291.92 17117.40 37912.47 2019-07-01 03:30:01.000 182 33827.08 291.90 17117.38 88888.00 2019-07-01 03:30:02.000 182 33827.11 291.89 17117.41 88888.00 2019-07-01 03:30:03.000 182 33827.10 291.93 17117.39 88888.00 2019-07-01 03:30:04.000 182 33827.10 291.91 17117.39 88888.00 2019-07-01 03:30:05.000 182 33827.09 291.93 17117.40 37912.35 2019-07-01 03:30:06.000 182 33827.10 291.90 17117.41 88888.00 2019-07-01 03:30:07.000 182 33827.14 291.84 17117.42 88888.00 2019-07-01 03:30:08.000 182 33827.19 291.80 17117.42 88888.00 2019-07-01 03:30:09.000 182 33827.19 291.81 17117.46 88888.00 2019-07-01 03:30:10.000 182 33827.20 291.85 17117.43 37912.48 2019-07-01 03:30:11.000 182 33827.15 291.89 17117.38 88888.00 2019-07-01 03:30:12.000 182 33827.11 291.86 17117.39 88888.00 2019-07-01 03:30:13.000 182 33827.10 291.83 17117.44 88888.00 2019-07-01 03:30:14.000 182 33827.11 291.89 17117.45 88888.00 2019-07-01 03:30:15.000 182 33827.12 291.90 17117.43 37912.40 2019-07-01 03:30:16.000 182 33827.13 291.91 17117.38 88888.00 2019-07-01 03:30:17.000 182 33827.12 291.93 17117.36 88888.00 2019-07-01 03:30:18.000 182 33827.10 291.93 17117.37 88888.00 2019-07-01 03:30:19.000 182 33827.13 291.95 17117.39 88888.00 2019-07-01 03:30:20.000 182 33827.12 291.96 17117.44 37912.49 2019-07-01 03:30:21.000 182 33827.08 291.96 17117.44 88888.00 2019-07-01 03:30:22.000 182 33827.10 292.00 17117.44 88888.00 2019-07-01 03:30:23.000 182 33827.10 292.01 17117.42 88888.00 2019-07-01 03:30:24.000 182 33827.10 292.05 17117.42 88888.00 2019-07-01 03:30:25.000 182 33827.08 292.05 17117.41 37912.44 2019-07-01 03:30:26.000 182 33827.06 292.03 17117.43 88888.00 2019-07-01 03:30:27.000 182 33827.07 292.02 17117.42 88888.00 2019-07-01 03:30:28.000 182 33827.03 292.01 17117.42 88888.00 2019-07-01 03:30:29.000 182 33826.99 292.04 17117.42 88888.00 2019-07-01 03:30:30.000 182 33826.98 292.07 17117.45 37912.38 2019-07-01 03:30:31.000 182 33827.06 292.05 17117.44 88888.00 2019-07-01 03:30:32.000 182 33827.06 292.03 17117.42 88888.00 2019-07-01 03:30:33.000 182 33826.97 292.06 17117.44 88888.00 2019-07-01 03:30:34.000 182 33826.98 292.04 17117.46 88888.00 2019-07-01 03:30:35.000 182 33827.03 292.03 17117.46 37912.40 2019-07-01 03:30:36.000 182 33826.99 292.07 17117.45 88888.00 2019-07-01 03:30:37.000 182 33826.99 292.08 17117.46 88888.00 2019-07-01 03:30:38.000 182 33826.98 292.06 17117.47 88888.00 2019-07-01 03:30:39.000 182 33826.99 292.06 17117.47 88888.00 2019-07-01 03:30:40.000 182 33826.97 292.06 17117.48 37912.38 2019-07-01 03:30:41.000 182 33826.96 292.09 17117.45 88888.00 2019-07-01 03:30:42.000 182 33826.97 292.06 17117.48 88888.00 2019-07-01 03:30:43.000 182 33826.97 292.05 17117.42 88888.00 2019-07-01 03:30:44.000 182 33827.01 292.05 17117.40 88888.00 2019-07-01 03:30:45.000 182 33827.02 292.03 17117.42 37912.30 2019-07-01 03:30:46.000 182 33827.05 292.02 17117.43 88888.00 2019-07-01 03:30:47.000 182 33827.06 292.00 17117.47 88888.00 2019-07-01 03:30:48.000 182 33827.03 291.97 17117.43 88888.00 2019-07-01 03:30:49.000 182 33827.02 291.98 17117.41 88888.00 2019-07-01 03:30:50.000 182 33827.03 291.96 17117.43 37912.40 2019-07-01 03:30:51.000 182 33827.06 291.93 17117.43 88888.00 2019-07-01 03:30:52.000 182 33827.09 291.95 17117.44 88888.00 2019-07-01 03:30:53.000 182 33827.10 291.92 17117.44 88888.00 2019-07-01 03:30:54.000 182 33827.12 291.88 17117.41 88888.00 2019-07-01 03:30:55.000 182 33827.14 291.92 17117.41 37912.41 2019-07-01 03:30:56.000 182 33827.14 291.94 17117.42 88888.00 2019-07-01 03:30:57.000 182 33827.15 291.93 17117.42 88888.00 2019-07-01 03:30:58.000 182 33827.16 291.92 17117.38 88888.00 2019-07-01 03:30:59.000 182 33827.18 291.93 17117.40 88888.00 2019-07-01 03:31:00.000 182 33827.23 291.96 17117.43 37912.45 2019-07-01 03:31:01.000 182 33827.23 291.94 17117.42 88888.00 2019-07-01 03:31:02.000 182 33827.24 291.93 17117.37 88888.00 2019-07-01 03:31:03.000 182 33827.24 291.92 17117.39 88888.00 2019-07-01 03:31:04.000 182 33827.23 291.91 17117.38 88888.00 2019-07-01 03:31:05.000 182 33827.24 291.93 17117.39 37912.42 2019-07-01 03:31:06.000 182 33827.17 291.92 17117.41 88888.00 2019-07-01 03:31:07.000 182 33827.18 291.87 17117.40 88888.00 2019-07-01 03:31:08.000 182 33827.16 291.83 17117.39 88888.00 2019-07-01 03:31:09.000 182 33827.17 291.84 17117.37 88888.00 2019-07-01 03:31:10.000 182 33827.18 291.86 17117.39 37912.53 2019-07-01 03:31:11.000 182 33827.20 291.85 17117.36 88888.00 2019-07-01 03:31:12.000 182 33827.19 291.85 17117.39 88888.00 2019-07-01 03:31:13.000 182 33827.23 291.84 17117.41 88888.00 2019-07-01 03:31:14.000 182 33827.24 291.82 17117.39 88888.00 2019-07-01 03:31:15.000 182 33827.28 291.81 17117.37 37912.59 2019-07-01 03:31:16.000 182 33827.31 291.82 17117.34 88888.00 2019-07-01 03:31:17.000 182 33827.32 291.84 17117.33 88888.00 2019-07-01 03:31:18.000 182 33827.31 291.83 17117.37 88888.00 2019-07-01 03:31:19.000 182 33827.31 291.83 17117.38 88888.00 2019-07-01 03:31:20.000 182 33827.37 291.80 17117.38 37912.60 2019-07-01 03:31:21.000 182 33827.36 291.78 17117.35 88888.00 2019-07-01 03:31:22.000 182 33827.34 291.76 17117.34 88888.00 2019-07-01 03:31:23.000 182 33827.37 291.77 17117.37 88888.00 2019-07-01 03:31:24.000 182 33827.40 291.77 17117.38 88888.00 2019-07-01 03:31:25.000 182 33827.40 291.70 17117.39 37912.67 2019-07-01 03:31:26.000 182 33827.42 291.72 17117.40 88888.00 2019-07-01 03:31:27.000 182 33827.44 291.70 17117.40 88888.00 2019-07-01 03:31:28.000 182 33827.46 291.69 17117.39 88888.00 2019-07-01 03:31:29.000 182 33827.47 291.67 17117.37 88888.00 2019-07-01 03:31:30.000 182 33827.50 291.68 17117.40 37912.66 2019-07-01 03:31:31.000 182 33827.45 291.64 17117.37 88888.00 2019-07-01 03:31:32.000 182 33827.47 291.62 17117.38 88888.00 2019-07-01 03:31:33.000 182 33827.49 291.62 17117.38 88888.00 2019-07-01 03:31:34.000 182 33827.49 291.68 17117.40 88888.00 2019-07-01 03:31:35.000 182 33827.48 291.71 17117.42 37912.64 2019-07-01 03:31:36.000 182 33827.49 291.71 17117.41 88888.00 2019-07-01 03:31:37.000 182 33827.48 291.70 17117.42 88888.00 2019-07-01 03:31:38.000 182 33827.46 291.69 17117.39 88888.00 2019-07-01 03:31:39.000 182 33827.45 291.73 17117.34 88888.00 2019-07-01 03:31:40.000 182 33827.43 291.76 17117.35 37912.64 2019-07-01 03:31:41.000 182 33827.48 291.73 17117.42 88888.00 2019-07-01 03:31:42.000 182 33827.44 291.72 17117.42 88888.00 2019-07-01 03:31:43.000 182 33827.39 291.72 17117.43 88888.00 2019-07-01 03:31:44.000 182 33827.40 291.74 17117.44 88888.00 2019-07-01 03:31:45.000 182 33827.35 291.76 17117.43 37912.73 2019-07-01 03:31:46.000 182 33827.36 291.78 17117.42 88888.00 2019-07-01 03:31:47.000 182 33827.33 291.75 17117.39 88888.00 2019-07-01 03:31:48.000 182 33827.26 291.79 17117.38 88888.00 2019-07-01 03:31:49.000 182 33827.22 291.79 17117.38 88888.00 2019-07-01 03:31:50.000 182 33827.22 291.76 17117.41 37912.64 2019-07-01 03:31:51.000 182 33827.19 291.78 17117.43 88888.00 2019-07-01 03:31:52.000 182 33827.14 291.79 17117.39 88888.00 2019-07-01 03:31:53.000 182 33827.14 291.87 17117.37 88888.00 2019-07-01 03:31:54.000 182 33827.08 291.85 17117.36 88888.00 2019-07-01 03:31:55.000 182 33827.05 291.89 17117.40 37912.56 2019-07-01 03:31:56.000 182 33827.05 291.91 17117.43 88888.00 2019-07-01 03:31:57.000 182 33827.03 291.91 17117.41 88888.00 2019-07-01 03:31:58.000 182 33827.00 291.89 17117.38 88888.00 2019-07-01 03:31:59.000 182 33827.00 291.89 17117.37 88888.00 2019-07-01 03:32:00.000 182 33826.97 291.91 17117.39 37912.38 2019-07-01 03:32:01.000 182 33826.98 291.94 17117.45 88888.00 2019-07-01 03:32:02.000 182 33826.97 291.93 17117.44 88888.00 2019-07-01 03:32:03.000 182 33826.97 291.97 17117.42 88888.00 2019-07-01 03:32:04.000 182 33826.99 292.02 17117.39 88888.00 2019-07-01 03:32:05.000 182 33826.97 292.03 17117.37 37912.28 2019-07-01 03:32:06.000 182 33826.96 292.02 17117.39 88888.00 2019-07-01 03:32:07.000 182 33826.92 292.03 17117.39 88888.00 2019-07-01 03:32:08.000 182 33826.93 292.01 17117.36 88888.00 2019-07-01 03:32:09.000 182 33826.91 292.00 17117.36 88888.00 2019-07-01 03:32:10.000 182 33826.90 291.99 17117.36 37912.34 2019-07-01 03:32:11.000 182 33826.94 291.98 17117.38 88888.00 2019-07-01 03:32:12.000 182 33826.98 292.01 17117.40 88888.00 2019-07-01 03:32:13.000 182 33826.98 292.01 17117.34 88888.00 2019-07-01 03:32:14.000 182 33826.98 291.98 17117.32 88888.00 2019-07-01 03:32:15.000 182 33826.97 291.96 17117.35 37912.35 2019-07-01 03:32:16.000 182 33826.96 291.90 17117.37 88888.00 2019-07-01 03:32:17.000 182 33826.99 291.91 17117.41 88888.00 2019-07-01 03:32:18.000 182 33827.01 291.92 17117.40 88888.00 2019-07-01 03:32:19.000 182 33827.03 291.95 17117.38 88888.00 2019-07-01 03:32:20.000 182 33827.02 291.96 17117.37 37912.38 2019-07-01 03:32:21.000 182 33827.02 291.94 17117.39 88888.00 2019-07-01 03:32:22.000 182 33826.98 291.89 17117.43 88888.00 2019-07-01 03:32:23.000 182 33826.97 291.88 17117.40 88888.00 2019-07-01 03:32:24.000 182 33826.97 291.86 17117.41 88888.00 2019-07-01 03:32:25.000 182 33827.02 291.85 17117.44 37912.35 2019-07-01 03:32:26.000 182 33827.04 291.85 17117.40 88888.00 2019-07-01 03:32:27.000 182 33827.02 291.84 17117.36 88888.00 2019-07-01 03:32:28.000 182 33827.01 291.82 17117.36 88888.00 2019-07-01 03:32:29.000 182 33827.00 291.88 17117.35 88888.00 2019-07-01 03:32:30.000 182 33827.00 291.91 17117.35 37912.35 2019-07-01 03:32:31.000 182 33827.04 291.88 17117.33 88888.00 2019-07-01 03:32:32.000 182 33827.07 291.86 17117.34 88888.00 2019-07-01 03:32:33.000 182 33827.08 291.89 17117.32 88888.00 2019-07-01 03:32:34.000 182 33827.09 291.87 17117.32 88888.00 2019-07-01 03:32:35.000 182 33827.13 291.87 17117.34 37912.47 2019-07-01 03:32:36.000 182 33827.10 291.85 17117.33 88888.00 2019-07-01 03:32:37.000 182 33827.13 291.85 17117.32 88888.00 2019-07-01 03:32:38.000 182 33827.15 291.86 17117.32 88888.00 2019-07-01 03:32:39.000 182 33827.16 291.84 17117.33 88888.00 2019-07-01 03:32:40.000 182 33827.19 291.80 17117.34 37912.50 2019-07-01 03:32:41.000 182 33827.20 291.80 17117.37 88888.00 2019-07-01 03:32:42.000 182 33827.23 291.85 17117.37 88888.00 2019-07-01 03:32:43.000 182 33827.24 291.87 17117.30 88888.00 2019-07-01 03:32:44.000 182 33827.24 291.86 17117.26 88888.00 2019-07-01 03:32:45.000 182 33827.29 291.83 17117.33 37912.58 2019-07-01 03:32:46.000 182 33827.34 291.83 17117.36 88888.00 2019-07-01 03:32:47.000 182 33827.33 291.85 17117.34 88888.00 2019-07-01 03:32:48.000 182 33827.35 291.86 17117.32 88888.00 2019-07-01 03:32:49.000 182 33827.37 291.84 17117.34 88888.00 2019-07-01 03:32:50.000 182 33827.38 291.84 17117.33 37912.56 2019-07-01 03:32:51.000 182 33827.44 291.84 17117.34 88888.00 2019-07-01 03:32:52.000 182 33827.44 291.80 17117.31 88888.00 2019-07-01 03:32:53.000 182 33827.46 291.75 17117.30 88888.00 2019-07-01 03:32:54.000 182 33827.46 291.72 17117.28 88888.00 2019-07-01 03:32:55.000 182 33827.48 291.75 17117.26 37912.75 2019-07-01 03:32:56.000 182 33827.49 291.76 17117.27 88888.00 2019-07-01 03:32:57.000 182 33827.51 291.79 17117.27 88888.00 2019-07-01 03:32:58.000 182 33827.57 291.75 17117.27 88888.00 2019-07-01 03:32:59.000 182 33827.58 291.76 17117.29 88888.00 2019-07-01 03:33:00.000 182 33827.60 291.76 17117.32 37912.87 2019-07-01 03:33:01.000 182 33827.60 291.72 17117.29 88888.00 2019-07-01 03:33:02.000 182 33827.63 291.73 17117.27 88888.00 2019-07-01 03:33:03.000 182 33827.64 291.75 17117.26 88888.00 2019-07-01 03:33:04.000 182 33827.65 291.73 17117.30 88888.00 2019-07-01 03:33:05.000 182 33827.65 291.72 17117.28 37912.95 2019-07-01 03:33:06.000 182 33827.68 291.71 17117.26 88888.00 2019-07-01 03:33:07.000 182 33827.72 291.72 17117.27 88888.00 2019-07-01 03:33:08.000 182 33827.70 291.69 17117.30 88888.00 2019-07-01 03:33:09.000 182 33827.65 291.65 17117.29 88888.00 2019-07-01 03:33:10.000 182 33827.66 291.60 17117.24 37913.01 2019-07-01 03:33:11.000 182 33827.71 291.62 17117.29 88888.00 2019-07-01 03:33:12.000 182 33827.75 291.63 17117.34 88888.00 2019-07-01 03:33:13.000 182 33827.75 291.61 17117.32 88888.00 2019-07-01 03:33:14.000 182 33827.75 291.62 17117.34 88888.00 2019-07-01 03:33:15.000 182 33827.74 291.59 17117.35 37912.90 2019-07-01 03:33:16.000 182 33827.71 291.60 17117.31 88888.00 2019-07-01 03:33:17.000 182 33827.69 291.65 17117.33 88888.00 2019-07-01 03:33:18.000 182 33827.67 291.68 17117.33 88888.00 2019-07-01 03:33:19.000 182 33827.68 291.68 17117.34 88888.00 2019-07-01 03:33:20.000 182 33827.62 291.71 17117.34 37913.01 2019-07-01 03:33:21.000 182 33827.59 291.73 17117.34 88888.00 2019-07-01 03:33:22.000 182 33827.56 291.74 17117.30 88888.00 2019-07-01 03:33:23.000 182 33827.54 291.73 17117.26 88888.00 2019-07-01 03:33:24.000 182 33827.54 291.73 17117.27 88888.00 2019-07-01 03:33:25.000 182 33827.51 291.75 17117.32 37912.86 2019-07-01 03:33:26.000 182 33827.50 291.76 17117.31 88888.00 2019-07-01 03:33:27.000 182 33827.49 291.74 17117.30 88888.00 2019-07-01 03:33:28.000 182 33827.48 291.78 17117.32 88888.00 2019-07-01 03:33:29.000 182 33827.45 291.77 17117.33 88888.00 2019-07-01 03:33:30.000 182 33827.44 291.70 17117.31 37912.83 2019-07-01 03:33:31.000 182 33827.43 291.75 17117.32 88888.00 2019-07-01 03:33:32.000 182 33827.40 291.80 17117.34 88888.00 2019-07-01 03:33:33.000 182 33827.41 291.85 17117.39 88888.00 2019-07-01 03:33:34.000 182 33827.39 291.84 17117.36 88888.00 2019-07-01 03:33:35.000 182 33827.36 291.86 17117.34 37912.75 2019-07-01 03:33:36.000 182 33827.33 291.86 17117.35 88888.00 2019-07-01 03:33:37.000 182 33827.25 291.89 17117.34 88888.00 2019-07-01 03:33:38.000 182 33827.28 291.90 17117.33 88888.00 2019-07-01 03:33:39.000 182 33827.24 291.90 17117.34 88888.00 2019-07-01 03:33:40.000 182 33827.19 291.95 17117.31 37912.57 2019-07-01 03:33:41.000 182 33827.14 291.98 17117.33 88888.00 2019-07-01 03:33:42.000 182 33827.13 292.00 17117.31 88888.00 2019-07-01 03:33:43.000 182 33827.11 292.01 17117.33 88888.00 2019-07-01 03:33:44.000 182 33827.13 292.04 17117.34 88888.00 2019-07-01 03:33:45.000 182 33827.14 292.04 17117.37 37912.49 2019-07-01 03:33:46.000 182 33827.12 292.02 17117.36 88888.00 2019-07-01 03:33:47.000 182 33827.13 292.08 17117.37 88888.00 2019-07-01 03:33:48.000 182 33827.09 292.14 17117.37 88888.00 2019-07-01 03:33:49.000 182 33827.08 292.10 17117.35 88888.00 2019-07-01 03:33:50.000 182 33827.06 292.08 17117.39 37912.47 2019-07-01 03:33:51.000 182 33827.08 292.07 17117.40 88888.00 2019-07-01 03:33:52.000 182 33827.09 292.10 17117.36 88888.00 2019-07-01 03:33:53.000 182 33827.07 292.13 17117.38 88888.00 2019-07-01 03:33:54.000 182 33827.04 292.14 17117.37 88888.00 2019-07-01 03:33:55.000 182 33827.03 292.16 17117.38 37912.48 2019-07-01 03:33:56.000 182 33827.03 292.11 17117.35 88888.00 2019-07-01 03:33:57.000 182 33827.02 292.10 17117.35 88888.00 2019-07-01 03:33:58.000 182 33827.01 292.11 17117.36 88888.00 2019-07-01 03:33:59.000 182 33826.95 292.08 17117.36 88888.00 2019-07-01 03:34:00.000 182 33826.93 292.10 17117.35 37912.29 2019-07-01 03:34:01.000 182 33826.93 292.12 17117.32 88888.00 2019-07-01 03:34:02.000 182 33826.93 292.14 17117.36 88888.00 2019-07-01 03:34:03.000 182 33826.94 292.18 17117.37 88888.00 2019-07-01 03:34:04.000 182 33826.90 292.16 17117.38 88888.00 2019-07-01 03:34:05.000 182 33826.86 292.17 17117.41 37912.29 2019-07-01 03:34:06.000 182 33826.88 292.17 17117.43 88888.00 2019-07-01 03:34:07.000 182 33826.91 292.12 17117.41 88888.00 2019-07-01 03:34:08.000 182 33826.94 292.10 17117.38 88888.00 2019-07-01 03:34:09.000 182 33826.97 292.08 17117.33 88888.00 2019-07-01 03:34:10.000 182 33826.95 292.10 17117.31 37912.38 2019-07-01 03:34:11.000 182 33826.97 292.09 17117.31 88888.00 2019-07-01 03:34:12.000 182 33826.96 292.05 17117.32 88888.00 2019-07-01 03:34:13.000 182 33826.96 292.06 17117.35 88888.00 2019-07-01 03:34:14.000 182 33826.99 292.07 17117.35 88888.00 2019-07-01 03:34:15.000 182 33827.00 292.10 17117.38 37912.30 2019-07-01 03:34:16.000 182 33827.03 292.10 17117.35 88888.00 2019-07-01 03:34:17.000 182 33827.08 292.08 17117.37 88888.00 2019-07-01 03:34:18.000 182 33827.07 292.06 17117.36 88888.00 2019-07-01 03:34:19.000 182 33827.07 292.03 17117.37 88888.00 2019-07-01 03:34:20.000 182 33827.11 292.02 17117.35 37912.43 2019-07-01 03:34:21.000 182 33827.17 292.00 17117.36 88888.00 2019-07-01 03:34:22.000 182 33827.21 291.96 17117.42 88888.00 2019-07-01 03:34:23.000 182 33827.24 291.98 17117.44 88888.00 2019-07-01 03:34:24.000 182 33827.26 292.04 17117.42 88888.00 2019-07-01 03:34:25.000 182 33827.29 292.06 17117.42 37912.53 2019-07-01 03:34:26.000 182 33827.29 292.05 17117.38 88888.00 2019-07-01 03:34:27.000 182 33827.29 292.03 17117.34 88888.00 2019-07-01 03:34:28.000 182 33827.35 291.98 17117.31 88888.00 2019-07-01 03:34:29.000 182 33827.38 291.96 17117.30 88888.00 2019-07-01 03:34:30.000 182 33827.39 291.97 17117.30 37912.55 2019-07-01 03:34:31.000 182 33827.42 291.96 17117.34 88888.00 2019-07-01 03:34:32.000 182 33827.40 291.91 17117.31 88888.00 2019-07-01 03:34:33.000 182 33827.46 291.90 17117.30 88888.00 2019-07-01 03:34:34.000 182 33827.47 291.87 17117.32 88888.00 2019-07-01 03:34:35.000 182 33827.52 291.86 17117.34 37912.77 2019-07-01 03:34:36.000 182 33827.57 291.86 17117.37 88888.00 2019-07-01 03:34:37.000 182 33827.60 291.87 17117.37 88888.00 2019-07-01 03:34:38.000 182 33827.58 291.87 17117.37 88888.00 2019-07-01 03:34:39.000 182 33827.56 291.88 17117.35 88888.00 2019-07-01 03:34:40.000 182 33827.58 291.89 17117.38 37912.87 2019-07-01 03:34:41.000 182 33827.58 291.87 17117.37 88888.00 2019-07-01 03:34:42.000 182 33827.62 291.89 17117.33 88888.00 2019-07-01 03:34:43.000 182 33827.63 291.90 17117.36 88888.00 2019-07-01 03:34:44.000 182 33827.64 291.89 17117.35 88888.00 2019-07-01 03:34:45.000 182 33827.68 291.89 17117.33 37912.87 2019-07-01 03:34:46.000 182 33827.69 291.91 17117.31 88888.00 2019-07-01 03:34:47.000 182 33827.66 291.90 17117.31 88888.00 2019-07-01 03:34:48.000 182 33827.68 291.88 17117.36 88888.00 2019-07-01 03:34:49.000 182 33827.65 291.91 17117.32 88888.00 2019-07-01 03:34:50.000 182 33827.65 291.88 17117.32 37912.90 2019-07-01 03:34:51.000 182 33827.68 291.88 17117.34 88888.00 2019-07-01 03:34:52.000 182 33827.62 291.84 17117.30 88888.00 2019-07-01 03:34:53.000 182 33827.65 291.81 17117.34 88888.00 2019-07-01 03:34:54.000 182 33827.66 291.77 17117.31 88888.00 2019-07-01 03:34:55.000 182 33827.64 291.76 17117.30 37912.94 2019-07-01 03:34:56.000 182 33827.68 291.78 17117.28 88888.00 2019-07-01 03:34:57.000 182 33827.68 291.84 17117.31 88888.00 2019-07-01 03:34:58.000 182 33827.64 291.85 17117.36 88888.00 2019-07-01 03:34:59.000 182 33827.65 291.87 17117.32 88888.00 2019-07-01 03:35:00.000 182 33827.65 291.87 17117.29 37912.94 2019-07-01 03:35:01.000 182 33827.63 291.87 17117.37 88888.00 2019-07-01 03:35:02.000 182 33827.58 291.83 17117.40 88888.00 2019-07-01 03:35:03.000 182 33827.59 291.78 17117.35 88888.00 2019-07-01 03:35:04.000 182 33827.62 291.81 17117.34 88888.00 2019-07-01 03:35:05.000 182 33827.58 291.80 17117.32 37912.91 2019-07-01 03:35:06.000 182 33827.58 291.81 17117.32 88888.00 2019-07-01 03:35:07.000 182 33827.58 291.86 17117.36 88888.00 2019-07-01 03:35:08.000 182 33827.57 291.84 17117.35 88888.00 2019-07-01 03:35:09.000 182 33827.55 291.86 17117.37 88888.00 2019-07-01 03:35:10.000 182 33827.54 291.85 17117.41 37912.84 2019-07-01 03:35:11.000 182 33827.53 291.86 17117.43 88888.00 2019-07-01 03:35:12.000 182 33827.52 291.87 17117.40 88888.00 2019-07-01 03:35:13.000 182 33827.48 291.91 17117.37 88888.00 2019-07-01 03:35:14.000 182 33827.45 291.90 17117.34 88888.00 2019-07-01 03:35:15.000 182 33827.45 291.88 17117.34 37912.81 2019-07-01 03:35:16.000 182 33827.39 291.88 17117.38 88888.00 2019-07-01 03:35:17.000 182 33827.34 291.88 17117.39 88888.00 2019-07-01 03:35:18.000 182 33827.31 291.94 17117.41 88888.00 2019-07-01 03:35:19.000 182 33827.31 291.94 17117.42 88888.00 2019-07-01 03:35:20.000 182 33827.31 291.95 17117.47 37912.70 2019-07-01 03:35:21.000 182 33827.28 291.94 17117.45 88888.00 2019-07-01 03:35:22.000 182 33827.23 291.95 17117.42 88888.00 2019-07-01 03:35:23.000 182 33827.21 291.95 17117.42 88888.00 2019-07-01 03:35:24.000 182 33827.21 291.99 17117.45 88888.00 2019-07-01 03:35:25.000 182 33827.21 292.04 17117.42 37912.60 2019-07-01 03:35:26.000 182 33827.16 292.00 17117.41 88888.00 2019-07-01 03:35:27.000 182 33827.16 291.99 17117.44 88888.00 2019-07-01 03:35:28.000 182 33827.18 292.02 17117.44 88888.00 2019-07-01 03:35:29.000 182 33827.14 292.03 17117.48 88888.00 2019-07-01 03:35:30.000 182 33827.10 291.98 17117.47 37912.52 2019-07-01 03:35:31.000 182 33827.11 291.97 17117.47 88888.00 2019-07-01 03:35:32.000 182 33827.12 291.98 17117.46 88888.00 2019-07-01 03:35:33.000 182 33827.07 291.98 17117.46 88888.00 2019-07-01 03:35:34.000 182 33827.09 291.98 17117.44 88888.00 2019-07-01 03:35:35.000 182 33827.09 292.00 17117.47 37912.39 2019-07-01 03:35:36.000 182 33827.09 292.03 17117.45 88888.00 2019-07-01 03:35:37.000 182 33827.06 292.09 17117.44 88888.00 2019-07-01 03:35:38.000 182 33827.04 292.04 17117.45 88888.00 2019-07-01 03:35:39.000 182 33827.02 292.03 17117.45 88888.00 2019-07-01 03:35:40.000 182 33826.98 292.02 17117.45 37912.31 2019-07-01 03:35:41.000 182 33826.94 292.02 17117.40 88888.00 2019-07-01 03:35:42.000 182 33826.93 292.00 17117.36 88888.00 2019-07-01 03:35:43.000 182 33826.96 291.96 17117.36 88888.00 2019-07-01 03:35:44.000 182 33826.95 291.96 17117.37 88888.00 2019-07-01 03:35:45.000 182 33826.95 291.95 17117.44 37912.39 2019-07-01 03:35:46.000 182 33826.95 291.94 17117.38 88888.00 2019-07-01 03:35:47.000 182 33826.98 291.97 17117.40 88888.00 2019-07-01 03:35:48.000 182 33827.00 291.95 17117.44 88888.00 2019-07-01 03:35:49.000 182 33826.97 291.95 17117.43 88888.00 2019-07-01 03:35:50.000 182 33826.97 291.93 17117.45 37912.30 2019-07-01 03:35:51.000 182 33826.96 291.93 17117.44 88888.00 2019-07-01 03:35:52.000 182 33826.97 291.93 17117.43 88888.00 2019-07-01 03:35:53.000 182 33826.97 291.95 17117.44 88888.00 2019-07-01 03:35:54.000 182 33826.98 291.95 17117.45 88888.00 2019-07-01 03:35:55.000 182 33826.96 291.93 17117.42 37912.31 2019-07-01 03:35:56.000 182 33826.97 291.94 17117.41 88888.00 2019-07-01 03:35:57.000 182 33826.99 291.96 17117.39 88888.00 2019-07-01 03:35:58.000 182 33826.99 291.94 17117.42 88888.00 2019-07-01 03:35:59.000 182 33826.98 291.97 17117.38 88888.00 2019-07-01 03:36:00.000 182 33826.94 291.93 17117.40 37912.26 2019-07-01 03:36:01.000 182 33826.96 291.95 17117.40 88888.00 2019-07-01 03:36:02.000 182 33826.95 291.93 17117.41 88888.00 2019-07-01 03:36:03.000 182 33826.96 291.89 17117.44 88888.00 2019-07-01 03:36:04.000 182 33826.97 291.86 17117.46 88888.00 2019-07-01 03:36:05.000 182 33826.99 291.84 17117.47 37912.37 2019-07-01 03:36:06.000 182 33826.99 291.82 17117.50 88888.00 2019-07-01 03:36:07.000 182 33826.96 291.77 17117.45 88888.00 2019-07-01 03:36:08.000 182 33826.94 291.76 17117.43 88888.00 2019-07-01 03:36:09.000 182 33827.03 291.74 17117.49 88888.00 2019-07-01 03:36:10.000 182 33827.03 291.71 17117.45 37912.32 2019-07-01 03:36:11.000 182 33827.03 291.70 17117.40 88888.00 2019-07-01 03:36:12.000 182 33827.04 291.72 17117.44 88888.00 2019-07-01 03:36:13.000 182 33827.03 291.75 17117.48 88888.00 2019-07-01 03:36:14.000 182 33827.01 291.72 17117.44 88888.00 2019-07-01 03:36:15.000 182 33826.98 291.68 17117.43 37912.42 2019-07-01 03:36:16.000 182 33827.00 291.71 17117.42 88888.00 2019-07-01 03:36:17.000 182 33827.04 291.72 17117.40 88888.00 2019-07-01 03:36:18.000 182 33827.08 291.68 17117.36 88888.00 2019-07-01 03:36:19.000 182 33827.09 291.66 17117.37 88888.00 2019-07-01 03:36:20.000 182 33827.10 291.69 17117.43 37912.43 2019-07-01 03:36:21.000 182 33827.12 291.65 17117.45 88888.00 2019-07-01 03:36:22.000 182 33827.14 291.59 17117.41 88888.00 2019-07-01 03:36:23.000 182 33827.15 291.59 17117.37 88888.00 2019-07-01 03:36:24.000 182 33827.19 291.62 17117.37 88888.00 2019-07-01 03:36:25.000 182 33827.19 291.62 17117.39 37912.42 2019-07-01 03:36:26.000 182 33827.16 291.62 17117.39 88888.00 2019-07-01 03:36:27.000 182 33827.15 291.60 17117.38 88888.00 2019-07-01 03:36:28.000 182 33827.15 291.58 17117.40 88888.00 2019-07-01 03:36:29.000 182 33827.20 291.58 17117.44 88888.00 2019-07-01 03:36:30.000 182 33827.18 291.55 17117.41 37912.46 2019-07-01 03:36:31.000 182 33827.19 291.55 17117.42 88888.00 2019-07-01 03:36:32.000 182 33827.21 291.52 17117.43 88888.00 2019-07-01 03:36:33.000 182 33827.20 291.50 17117.42 88888.00 2019-07-01 03:36:34.000 182 33827.19 291.53 17117.39 88888.00 2019-07-01 03:36:35.000 182 33827.22 291.51 17117.43 37912.57 2019-07-01 03:36:36.000 182 33827.24 291.49 17117.44 88888.00 2019-07-01 03:36:37.000 182 33827.22 291.50 17117.43 88888.00 2019-07-01 03:36:38.000 182 33827.23 291.48 17117.41 88888.00 2019-07-01 03:36:39.000 182 33827.25 291.50 17117.40 88888.00 2019-07-01 03:36:40.000 182 33827.24 291.48 17117.42 37912.42 2019-07-01 03:36:41.000 182 33827.25 291.46 17117.43 88888.00 2019-07-01 03:36:42.000 182 33827.24 291.46 17117.44 88888.00 2019-07-01 03:36:43.000 182 33827.25 291.48 17117.46 88888.00 2019-07-01 03:36:44.000 182 33827.20 291.46 17117.45 88888.00 2019-07-01 03:36:45.000 182 33827.18 291.46 17117.47 37912.49 2019-07-01 03:36:46.000 182 33827.18 291.53 17117.49 88888.00 2019-07-01 03:36:47.000 182 33827.19 291.54 17117.51 88888.00 2019-07-01 03:36:48.000 182 33827.16 291.52 17117.51 88888.00 2019-07-01 03:36:49.000 182 33827.16 291.50 17117.52 88888.00 2019-07-01 03:36:50.000 182 33827.17 291.50 17117.48 37912.40 2019-07-01 03:36:51.000 182 33827.16 291.48 17117.51 88888.00 2019-07-01 03:36:52.000 182 33827.12 291.45 17117.48 88888.00 2019-07-01 03:36:53.000 182 33827.12 291.46 17117.49 88888.00 2019-07-01 03:36:54.000 182 33827.12 291.48 17117.51 88888.00 2019-07-01 03:36:55.000 182 33827.13 291.48 17117.49 37912.43 2019-07-01 03:36:56.000 182 33827.09 291.45 17117.48 88888.00 2019-07-01 03:36:57.000 182 33827.08 291.45 17117.51 88888.00 2019-07-01 03:36:58.000 182 33827.06 291.49 17117.50 88888.00 2019-07-01 03:36:59.000 182 33827.04 291.47 17117.47 88888.00 2019-07-01 03:37:00.000 182 33827.06 291.50 17117.46 37912.32 2019-07-01 03:37:01.000 182 33827.04 291.48 17117.49 88888.00 2019-07-01 03:37:02.000 182 33826.99 291.46 17117.48 88888.00 2019-07-01 03:37:03.000 182 33826.99 291.45 17117.46 88888.00 2019-07-01 03:37:04.000 182 33826.99 291.45 17117.51 88888.00 2019-07-01 03:37:05.000 182 33826.95 291.44 17117.52 37912.35 2019-07-01 03:37:06.000 182 33826.96 291.42 17117.50 88888.00 2019-07-01 03:37:07.000 182 33826.97 291.44 17117.45 88888.00 2019-07-01 03:37:08.000 182 33826.93 291.47 17117.43 88888.00 2019-07-01 03:37:09.000 182 33826.95 291.47 17117.47 88888.00 2019-07-01 03:37:10.000 182 33827.00 291.45 17117.48 37912.24 2019-07-01 03:37:11.000 182 33826.94 291.45 17117.43 88888.00 2019-07-01 03:37:12.000 182 33826.93 291.47 17117.42 88888.00 2019-07-01 03:37:13.000 182 33826.96 291.49 17117.45 88888.00 2019-07-01 03:37:14.000 182 33826.92 291.46 17117.45 88888.00 2019-07-01 03:37:15.000 182 33826.94 291.49 17117.48 37912.28 2019-07-01 03:37:16.000 182 33826.90 291.53 17117.49 88888.00 2019-07-01 03:37:17.000 182 33826.88 291.51 17117.50 88888.00 2019-07-01 03:37:18.000 182 33826.88 291.49 17117.50 88888.00 2019-07-01 03:37:19.000 182 33826.87 291.51 17117.49 88888.00 2019-07-01 03:37:20.000 182 33826.89 291.48 17117.50 37912.29 2019-07-01 03:37:21.000 182 33826.91 291.50 17117.49 88888.00 2019-07-01 03:37:22.000 182 33826.90 291.49 17117.47 88888.00 2019-07-01 03:37:23.000 182 33826.89 291.50 17117.51 88888.00 2019-07-01 03:37:24.000 182 33826.95 291.57 17117.56 88888.00 2019-07-01 03:37:25.000 182 33826.95 291.53 17117.52 37912.21 2019-07-01 03:37:26.000 182 33826.91 291.51 17117.53 88888.00 2019-07-01 03:37:27.000 182 33826.90 291.53 17117.55 88888.00 2019-07-01 03:37:28.000 182 33826.91 291.53 17117.54 88888.00 2019-07-01 03:37:29.000 182 33826.91 291.54 17117.53 88888.00 2019-07-01 03:37:30.000 182 33826.86 291.48 17117.51 37912.25 2019-07-01 03:37:31.000 182 33826.85 291.48 17117.49 88888.00 2019-07-01 03:37:32.000 182 33826.85 291.45 17117.52 88888.00 2019-07-01 03:37:33.000 182 33826.89 291.44 17117.51 88888.00 2019-07-01 03:37:34.000 182 33826.86 291.45 17117.51 88888.00 2019-07-01 03:37:35.000 182 33826.86 291.45 17117.48 37912.20 2019-07-01 03:37:36.000 182 33826.88 291.46 17117.46 88888.00 2019-07-01 03:37:37.000 182 33826.89 291.44 17117.44 88888.00 2019-07-01 03:37:38.000 182 33826.91 291.43 17117.47 88888.00 2019-07-01 03:37:39.000 182 33826.92 291.48 17117.52 88888.00 2019-07-01 03:37:40.000 182 33826.88 291.49 17117.55 37912.17 2019-07-01 03:37:41.000 182 33826.86 291.43 17117.54 88888.00 2019-07-01 03:37:42.000 182 33826.88 291.44 17117.47 88888.00 2019-07-01 03:37:43.000 182 33826.88 291.45 17117.48 88888.00 2019-07-01 03:37:44.000 182 33826.87 291.45 17117.51 88888.00 2019-07-01 03:37:45.000 182 33826.87 291.44 17117.52 37912.21 2019-07-01 03:37:46.000 182 33826.91 291.43 17117.48 88888.00 2019-07-01 03:37:47.000 182 33826.93 291.48 17117.46 88888.00 2019-07-01 03:37:48.000 182 33826.94 291.45 17117.49 88888.00 2019-07-01 03:37:49.000 182 33826.92 291.49 17117.49 88888.00 2019-07-01 03:37:50.000 182 33826.92 291.47 17117.47 37912.23 2019-07-01 03:37:51.000 182 33826.96 291.44 17117.49 88888.00 2019-07-01 03:37:52.000 182 33826.97 291.41 17117.48 88888.00 2019-07-01 03:37:53.000 182 33826.99 291.42 17117.49 88888.00 2019-07-01 03:37:54.000 182 33826.98 291.40 17117.51 88888.00 2019-07-01 03:37:55.000 182 33826.99 291.33 17117.49 37912.15 2019-07-01 03:37:56.000 182 33826.96 291.32 17117.45 88888.00 2019-07-01 03:37:57.000 182 33826.99 291.29 17117.45 88888.00 2019-07-01 03:37:58.000 182 33826.98 291.29 17117.41 88888.00 2019-07-01 03:37:59.000 182 33827.04 291.32 17117.38 88888.00 2019-07-01 03:38:00.000 182 33827.03 291.29 17117.45 37912.29 2019-07-01 03:38:01.000 182 33826.99 291.30 17117.47 88888.00 2019-07-01 03:38:02.000 182 33827.03 291.32 17117.47 88888.00 2019-07-01 03:38:03.000 182 33827.04 291.29 17117.44 88888.00 2019-07-01 03:38:04.000 182 33827.02 291.31 17117.45 88888.00 2019-07-01 03:38:05.000 182 33827.06 291.36 17117.48 37912.24 2019-07-01 03:38:06.000 182 33827.07 291.36 17117.49 88888.00 2019-07-01 03:38:07.000 182 33827.10 291.36 17117.53 88888.00 2019-07-01 03:38:08.000 182 33827.07 291.30 17117.50 88888.00 2019-07-01 03:38:09.000 182 33827.10 291.33 17117.48 88888.00 2019-07-01 03:38:10.000 182 33827.08 291.33 17117.47 37912.32 2019-07-01 03:38:11.000 182 33827.12 291.32 17117.44 88888.00 2019-07-01 03:38:12.000 182 33827.09 291.31 17117.42 88888.00 2019-07-01 03:38:13.000 182 33827.07 291.30 17117.44 88888.00 2019-07-01 03:38:14.000 182 33827.09 291.30 17117.47 88888.00 2019-07-01 03:38:15.000 182 33827.12 291.34 17117.50 37912.43 2019-07-01 03:38:16.000 182 33827.14 291.35 17117.45 88888.00 2019-07-01 03:38:17.000 182 33827.13 291.28 17117.43 88888.00 2019-07-01 03:38:18.000 182 33827.13 291.29 17117.45 88888.00 2019-07-01 03:38:19.000 182 33827.12 291.27 17117.49 88888.00 2019-07-01 03:38:20.000 182 33827.09 291.27 17117.51 37912.33 2019-07-01 03:38:21.000 182 33827.10 291.30 17117.51 88888.00 2019-07-01 03:38:22.000 182 33827.10 291.30 17117.47 88888.00 2019-07-01 03:38:23.000 182 33827.10 291.26 17117.47 88888.00 2019-07-01 03:38:24.000 182 33827.09 291.27 17117.44 88888.00 2019-07-01 03:38:25.000 182 33827.05 291.25 17117.44 37912.39 2019-07-01 03:38:26.000 182 33827.06 291.20 17117.45 88888.00 2019-07-01 03:38:27.000 182 33827.06 291.25 17117.44 88888.00 2019-07-01 03:38:28.000 182 33827.04 291.25 17117.47 88888.00 2019-07-01 03:38:29.000 182 33827.07 291.24 17117.49 88888.00 2019-07-01 03:38:30.000 182 33827.09 291.29 17117.49 37912.30 2019-07-01 03:38:31.000 182 33827.08 291.24 17117.49 88888.00 2019-07-01 03:38:32.000 182 33827.04 291.22 17117.45 88888.00 2019-07-01 03:38:33.000 182 33827.05 291.24 17117.47 88888.00 2019-07-01 03:38:34.000 182 33827.07 291.27 17117.49 88888.00 2019-07-01 03:38:35.000 182 33827.07 291.29 17117.44 37912.36 2019-07-01 03:38:36.000 182 33827.07 291.26 17117.45 88888.00 2019-07-01 03:38:37.000 182 33827.05 291.28 17117.47 88888.00 2019-07-01 03:38:38.000 182 33827.01 291.27 17117.48 88888.00 2019-07-01 03:38:39.000 182 33826.99 291.28 17117.48 88888.00 2019-07-01 03:38:40.000 182 33827.01 291.29 17117.48 37912.25 2019-07-01 03:38:41.000 182 33826.99 291.27 17117.43 88888.00 2019-07-01 03:38:42.000 182 33826.92 291.28 17117.45 88888.00 2019-07-01 03:38:43.000 182 33826.91 291.30 17117.49 88888.00 2019-07-01 03:38:44.000 182 33826.93 291.32 17117.45 88888.00 2019-07-01 03:38:45.000 182 33826.90 291.31 17117.45 37912.23 2019-07-01 03:38:46.000 182 33826.87 291.30 17117.45 88888.00 2019-07-01 03:38:47.000 182 33826.89 291.31 17117.46 88888.00 2019-07-01 03:38:48.000 182 33826.90 291.30 17117.43 88888.00 2019-07-01 03:38:49.000 182 33826.89 291.35 17117.46 88888.00 2019-07-01 03:38:50.000 182 33826.86 291.35 17117.45 37912.09 2019-07-01 03:38:51.000 182 33826.84 291.32 17117.42 88888.00 2019-07-01 03:38:52.000 182 33826.83 291.29 17117.42 88888.00 2019-07-01 03:38:53.000 182 33826.83 291.27 17117.44 88888.00 2019-07-01 03:38:54.000 182 33826.84 291.22 17117.42 88888.00 2019-07-01 03:38:55.000 182 33826.85 291.24 17117.43 37912.13 2019-07-01 03:38:56.000 182 33826.85 291.23 17117.44 88888.00 2019-07-01 03:38:57.000 182 33826.84 291.20 17117.44 88888.00 2019-07-01 03:38:58.000 182 33826.83 291.21 17117.46 88888.00 2019-07-01 03:38:59.000 182 33826.84 291.28 17117.44 88888.00 2019-07-01 03:39:00.000 182 33826.81 291.31 17117.46 37912.09 2019-07-01 03:39:01.000 182 33826.82 291.27 17117.47 88888.00 2019-07-01 03:39:02.000 182 33826.82 291.27 17117.48 88888.00 2019-07-01 03:39:03.000 182 33826.82 291.28 17117.50 88888.00 2019-07-01 03:39:04.000 182 33826.83 291.28 17117.46 88888.00 2019-07-01 03:39:05.000 182 33826.81 291.30 17117.50 37912.06 2019-07-01 03:39:06.000 182 33826.78 291.30 17117.44 88888.00 2019-07-01 03:39:07.000 182 33826.78 291.31 17117.41 88888.00 2019-07-01 03:39:08.000 182 33826.81 291.29 17117.42 88888.00 2019-07-01 03:39:09.000 182 33826.79 291.30 17117.41 88888.00 2019-07-01 03:39:10.000 182 33826.76 291.27 17117.44 37912.12 2019-07-01 03:39:11.000 182 33826.76 291.25 17117.44 88888.00 2019-07-01 03:39:12.000 182 33826.76 291.26 17117.43 88888.00 2019-07-01 03:39:13.000 182 33826.77 291.28 17117.45 88888.00 2019-07-01 03:39:14.000 182 33826.73 291.19 17117.44 88888.00 2019-07-01 03:39:15.000 182 33826.76 291.22 17117.41 37912.12 2019-07-01 03:39:16.000 182 33826.76 291.26 17117.39 88888.00 2019-07-01 03:39:17.000 182 33826.73 291.28 17117.38 88888.00 2019-07-01 03:39:18.000 182 33826.77 291.28 17117.39 88888.00 2019-07-01 03:39:19.000 182 33826.80 291.24 17117.42 88888.00 2019-07-01 03:39:20.000 182 33826.79 291.24 17117.44 37912.08 2019-07-01 03:39:21.000 182 33826.79 291.22 17117.45 88888.00 2019-07-01 03:39:22.000 182 33826.80 291.21 17117.44 88888.00 2019-07-01 03:39:23.000 182 33826.77 291.19 17117.45 88888.00 2019-07-01 03:39:24.000 182 33826.76 291.18 17117.42 88888.00 2019-07-01 03:39:25.000 182 33826.79 291.21 17117.44 37912.05 2019-07-01 03:39:26.000 182 33826.78 291.21 17117.47 88888.00 2019-07-01 03:39:27.000 182 33826.77 291.24 17117.46 88888.00 2019-07-01 03:39:28.000 182 33826.81 291.21 17117.43 88888.00 2019-07-01 03:39:29.000 182 33826.81 291.23 17117.41 88888.00 2019-07-01 03:39:30.000 182 33826.82 291.27 17117.42 37912.05 2019-07-01 03:39:31.000 182 33826.76 291.28 17117.43 88888.00 2019-07-01 03:39:32.000 182 33826.74 291.24 17117.46 88888.00 2019-07-01 03:39:33.000 182 33826.71 291.22 17117.46 88888.00 2019-07-01 03:39:34.000 182 33826.70 291.21 17117.43 88888.00 2019-07-01 03:39:35.000 182 33826.70 291.24 17117.43 37912.05 2019-07-01 03:39:36.000 182 33826.72 291.21 17117.35 88888.00 2019-07-01 03:39:37.000 182 33826.68 291.19 17117.33 88888.00 2019-07-01 03:39:38.000 182 33826.66 291.20 17117.37 88888.00 2019-07-01 03:39:39.000 182 33826.69 291.17 17117.40 88888.00 2019-07-01 03:39:40.000 182 33826.69 291.17 17117.39 37912.00 2019-07-01 03:39:41.000 182 33826.67 291.15 17117.39 88888.00 2019-07-01 03:39:42.000 182 33826.68 291.13 17117.40 88888.00 2019-07-01 03:39:43.000 182 33826.69 291.16 17117.40 88888.00 2019-07-01 03:39:44.000 182 33826.66 291.14 17117.41 88888.00 2019-07-01 03:39:45.000 182 33826.68 291.16 17117.49 37911.99 2019-07-01 03:39:46.000 182 33826.67 291.15 17117.44 88888.00 2019-07-01 03:39:47.000 182 33826.62 291.14 17117.43 88888.00 2019-07-01 03:39:48.000 182 33826.64 291.12 17117.41 88888.00 2019-07-01 03:39:49.000 182 33826.65 291.14 17117.40 88888.00 2019-07-01 03:39:50.000 182 33826.65 291.13 17117.39 37912.02 2019-07-01 03:39:51.000 182 33826.64 291.17 17117.38 88888.00 2019-07-01 03:39:52.000 182 33826.61 291.23 17117.40 88888.00 2019-07-01 03:39:53.000 182 33826.56 291.21 17117.41 88888.00 2019-07-01 03:39:54.000 182 33826.59 291.17 17117.43 88888.00 2019-07-01 03:39:55.000 182 33826.60 291.12 17117.42 37911.98 2019-07-01 03:39:56.000 182 33826.58 291.10 17117.38 88888.00 2019-07-01 03:39:57.000 182 33826.57 291.08 17117.42 88888.00 2019-07-01 03:39:58.000 182 33826.57 291.11 17117.45 88888.00 2019-07-01 03:39:59.000 182 33826.56 291.12 17117.47 88888.00 2019-07-01 03:40:00.000 182 33826.61 291.14 17117.48 37911.98 2019-07-01 03:40:01.000 182 33826.59 291.12 17117.51 88888.00 2019-07-01 03:40:02.000 182 33826.53 291.15 17117.49 88888.00 2019-07-01 03:40:03.000 182 33826.58 291.15 17117.46 88888.00 2019-07-01 03:40:04.000 182 33826.57 291.16 17117.48 88888.00 2019-07-01 03:40:05.000 182 33826.57 291.17 17117.48 37911.94 2019-07-01 03:40:06.000 182 33826.57 291.18 17117.50 88888.00 2019-07-01 03:40:07.000 182 33826.55 291.17 17117.45 88888.00 2019-07-01 03:40:08.000 182 33826.59 291.16 17117.45 88888.00 2019-07-01 03:40:09.000 182 33826.61 291.15 17117.49 88888.00 2019-07-01 03:40:10.000 182 33826.59 291.15 17117.51 37911.93 2019-07-01 03:40:11.000 182 33826.55 291.14 17117.44 88888.00 2019-07-01 03:40:12.000 182 33826.54 291.20 17117.40 88888.00 2019-07-01 03:40:13.000 182 33826.53 291.21 17117.45 88888.00 2019-07-01 03:40:14.000 182 33826.51 291.21 17117.42 88888.00 2019-07-01 03:40:15.000 182 33826.49 291.23 17117.42 37911.90 2019-07-01 03:40:16.000 182 33826.49 291.23 17117.40 88888.00 2019-07-01 03:40:17.000 182 33826.48 291.21 17117.48 88888.00 2019-07-01 03:40:18.000 182 33826.50 291.22 17117.51 88888.00 2019-07-01 03:40:19.000 182 33826.47 291.26 17117.51 88888.00 2019-07-01 03:40:20.000 182 33826.46 291.24 17117.53 37911.85 2019-07-01 03:40:21.000 182 33826.49 291.20 17117.51 88888.00 2019-07-01 03:40:22.000 182 33826.49 291.20 17117.50 88888.00 2019-07-01 03:40:23.000 182 33826.48 291.22 17117.52 88888.00 2019-07-01 03:40:24.000 182 33826.49 291.20 17117.50 88888.00 2019-07-01 03:40:25.000 182 33826.49 291.21 17117.48 37911.71 2019-07-01 03:40:26.000 182 33826.50 291.25 17117.51 88888.00 2019-07-01 03:40:27.000 182 33826.52 291.24 17117.51 88888.00 2019-07-01 03:40:28.000 182 33826.55 291.28 17117.51 88888.00 2019-07-01 03:40:29.000 182 33826.53 291.27 17117.49 88888.00 2019-07-01 03:40:30.000 182 33826.54 291.30 17117.49 37911.80 2019-07-01 03:40:31.000 182 33826.49 291.30 17117.48 88888.00 2019-07-01 03:40:32.000 182 33826.51 291.29 17117.47 88888.00 2019-07-01 03:40:33.000 182 33826.49 291.34 17117.43 88888.00 2019-07-01 03:40:34.000 182 33826.46 291.30 17117.43 88888.00 2019-07-01 03:40:35.000 182 33826.46 291.26 17117.48 37911.75 2019-07-01 03:40:36.000 182 33826.48 291.26 17117.44 88888.00 2019-07-01 03:40:37.000 182 33826.49 291.26 17117.45 88888.00 2019-07-01 03:40:38.000 182 33826.49 291.28 17117.50 88888.00 2019-07-01 03:40:39.000 182 33826.46 291.25 17117.48 88888.00 2019-07-01 03:40:40.000 182 33826.46 291.29 17117.46 37911.83 2019-07-01 03:40:41.000 182 33826.47 291.27 17117.48 88888.00 2019-07-01 03:40:42.000 182 33826.43 291.24 17117.47 88888.00 2019-07-01 03:40:43.000 182 33826.46 291.28 17117.47 88888.00 2019-07-01 03:40:44.000 182 33826.46 291.29 17117.44 88888.00 2019-07-01 03:40:45.000 182 33826.46 291.32 17117.50 37911.82 2019-07-01 03:40:46.000 182 33826.44 291.33 17117.50 88888.00 2019-07-01 03:40:47.000 182 33826.42 291.33 17117.47 88888.00 2019-07-01 03:40:48.000 182 33826.43 291.31 17117.47 88888.00 2019-07-01 03:40:49.000 182 33826.43 291.32 17117.46 88888.00 2019-07-01 03:40:50.000 182 33826.41 291.36 17117.50 37911.77 2019-07-01 03:40:51.000 182 33826.41 291.35 17117.50 88888.00 2019-07-01 03:40:52.000 182 33826.41 291.32 17117.47 88888.00 2019-07-01 03:40:53.000 182 33826.43 291.32 17117.50 88888.00 2019-07-01 03:40:54.000 182 33826.42 291.35 17117.46 88888.00 2019-07-01 03:40:55.000 182 33826.38 291.33 17117.46 37911.75 2019-07-01 03:40:56.000 182 33826.39 291.30 17117.42 88888.00 2019-07-01 03:40:57.000 182 33826.38 291.35 17117.42 88888.00 2019-07-01 03:40:58.000 182 33826.38 291.39 17117.37 88888.00 2019-07-01 03:40:59.000 182 33826.43 291.38 17117.39 88888.00 2019-07-01 03:41:00.000 182 33826.46 291.38 17117.44 37911.80 2019-07-01 03:41:01.000 182 33826.40 291.39 17117.41 88888.00 2019-07-01 03:41:02.000 182 33826.39 291.39 17117.40 88888.00 2019-07-01 03:41:03.000 182 33826.40 291.37 17117.42 88888.00 2019-07-01 03:41:04.000 182 33826.39 291.35 17117.45 88888.00 2019-07-01 03:41:05.000 182 33826.37 291.37 17117.43 37911.75 2019-07-01 03:41:06.000 182 33826.37 291.42 17117.43 88888.00 2019-07-01 03:41:07.000 182 33826.40 291.43 17117.40 88888.00 2019-07-01 03:41:08.000 182 33826.40 291.44 17117.40 88888.00 2019-07-01 03:41:09.000 182 33826.41 291.43 17117.39 88888.00 2019-07-01 03:41:10.000 182 33826.44 291.41 17117.42 37911.79 2019-07-01 03:41:11.000 182 33826.47 291.41 17117.45 88888.00 2019-07-01 03:41:12.000 182 33826.44 291.44 17117.45 88888.00 2019-07-01 03:41:13.000 182 33826.41 291.42 17117.42 88888.00 2019-07-01 03:41:14.000 182 33826.37 291.37 17117.39 88888.00 2019-07-01 03:41:15.000 182 33826.41 291.35 17117.45 37911.68 2019-07-01 03:41:16.000 182 33826.42 291.32 17117.46 88888.00 2019-07-01 03:41:17.000 182 33826.41 291.33 17117.45 88888.00 2019-07-01 03:41:18.000 182 33826.40 291.37 17117.48 88888.00 2019-07-01 03:41:19.000 182 33826.43 291.38 17117.46 88888.00 2019-07-01 03:41:20.000 182 33826.41 291.38 17117.46 37911.77 2019-07-01 03:41:21.000 182 33826.37 291.41 17117.46 88888.00 2019-07-01 03:41:22.000 182 33826.32 291.43 17117.48 88888.00 2019-07-01 03:41:23.000 182 33826.36 291.43 17117.56 88888.00 2019-07-01 03:41:24.000 182 33826.39 291.45 17117.54 88888.00 2019-07-01 03:41:25.000 182 33826.37 291.42 17117.48 37911.70 2019-07-01 03:41:26.000 182 33826.40 291.43 17117.49 88888.00 2019-07-01 03:41:27.000 182 33826.40 291.41 17117.50 88888.00 2019-07-01 03:41:28.000 182 33826.40 291.40 17117.47 88888.00 2019-07-01 03:41:29.000 182 33826.40 291.45 17117.48 88888.00 2019-07-01 03:41:30.000 182 33826.41 291.45 17117.49 37911.78 2019-07-01 03:41:31.000 182 33826.40 291.44 17117.47 88888.00 2019-07-01 03:41:32.000 182 33826.41 291.43 17117.49 88888.00 2019-07-01 03:41:33.000 182 33826.40 291.42 17117.50 88888.00 2019-07-01 03:41:34.000 182 33826.40 291.39 17117.50 88888.00 2019-07-01 03:41:35.000 182 33826.38 291.40 17117.48 37911.71 2019-07-01 03:41:36.000 182 33826.43 291.41 17117.52 88888.00 2019-07-01 03:41:37.000 182 33826.41 291.43 17117.51 88888.00 2019-07-01 03:41:38.000 182 33826.41 291.44 17117.48 88888.00 2019-07-01 03:41:39.000 182 33826.43 291.46 17117.45 88888.00 2019-07-01 03:41:40.000 182 33826.43 291.49 17117.44 37911.80 2019-07-01 03:41:41.000 182 33826.41 291.46 17117.49 88888.00 2019-07-01 03:41:42.000 182 33826.43 291.43 17117.51 88888.00 2019-07-01 03:41:43.000 182 33826.46 291.47 17117.51 88888.00 2019-07-01 03:41:44.000 182 33826.45 291.48 17117.54 88888.00 2019-07-01 03:41:45.000 182 33826.44 291.49 17117.58 37911.87 2019-07-01 03:41:46.000 182 33826.40 291.47 17117.52 88888.00 2019-07-01 03:41:47.000 182 33826.43 291.46 17117.51 88888.00 2019-07-01 03:41:48.000 182 33826.41 291.47 17117.53 88888.00 2019-07-01 03:41:49.000 182 33826.44 291.46 17117.53 88888.00 2019-07-01 03:41:50.000 182 33826.39 291.45 17117.54 37911.82 2019-07-01 03:41:51.000 182 33826.40 291.47 17117.54 88888.00 2019-07-01 03:41:52.000 182 33826.42 291.54 17117.51 88888.00 2019-07-01 03:41:53.000 182 33826.41 291.55 17117.55 88888.00 2019-07-01 03:41:54.000 182 33826.43 291.52 17117.57 88888.00 2019-07-01 03:41:55.000 182 33826.43 291.50 17117.52 37911.78 2019-07-01 03:41:56.000 182 33826.43 291.47 17117.53 88888.00 2019-07-01 03:41:57.000 182 33826.45 291.46 17117.52 88888.00 2019-07-01 03:41:58.000 182 33826.45 291.46 17117.54 88888.00 2019-07-01 03:41:59.000 182 33826.44 291.43 17117.52 88888.00 2019-07-01 03:42:00.000 182 33826.42 291.44 17117.51 37911.82 2019-07-01 03:42:01.000 182 33826.41 291.48 17117.50 88888.00 2019-07-01 03:42:02.000 182 33826.40 291.49 17117.47 88888.00 2019-07-01 03:42:03.000 182 33826.38 291.48 17117.47 88888.00 2019-07-01 03:42:04.000 182 33826.39 291.50 17117.48 88888.00 2019-07-01 03:42:05.000 182 33826.40 291.51 17117.49 37911.77 2019-07-01 03:42:06.000 182 33826.41 291.45 17117.46 88888.00 2019-07-01 03:42:07.000 182 33826.42 291.45 17117.44 88888.00 2019-07-01 03:42:08.000 182 33826.41 291.42 17117.46 88888.00 2019-07-01 03:42:09.000 182 33826.39 291.43 17117.49 88888.00 2019-07-01 03:42:10.000 182 33826.40 291.42 17117.54 37911.69 2019-07-01 03:42:11.000 182 33826.37 291.40 17117.53 88888.00 2019-07-01 03:42:12.000 182 33826.34 291.41 17117.52 88888.00 2019-07-01 03:42:13.000 182 33826.32 291.45 17117.53 88888.00 2019-07-01 03:42:14.000 182 33826.32 291.43 17117.48 88888.00 2019-07-01 03:42:15.000 182 33826.33 291.45 17117.50 37911.72 2019-07-01 03:42:16.000 182 33826.38 291.47 17117.46 88888.00 2019-07-01 03:42:17.000 182 33826.38 291.49 17117.45 88888.00 2019-07-01 03:42:18.000 182 33826.35 291.45 17117.42 88888.00 2019-07-01 03:42:19.000 182 33826.31 291.44 17117.48 88888.00 2019-07-01 03:42:20.000 182 33826.31 291.46 17117.47 37911.70 2019-07-01 03:42:21.000 182 33826.30 291.43 17117.46 88888.00 2019-07-01 03:42:22.000 182 33826.28 291.44 17117.43 88888.00 2019-07-01 03:42:23.000 182 33826.27 291.46 17117.40 88888.00 2019-07-01 03:42:24.000 182 33826.25 291.45 17117.42 88888.00 2019-07-01 03:42:25.000 182 33826.27 291.45 17117.44 37911.72 2019-07-01 03:42:26.000 182 33826.23 291.42 17117.43 88888.00 2019-07-01 03:42:27.000 182 33826.24 291.45 17117.44 88888.00 2019-07-01 03:42:28.000 182 33826.25 291.47 17117.48 88888.00 2019-07-01 03:42:29.000 182 33826.25 291.46 17117.46 88888.00 2019-07-01 03:42:30.000 182 33826.25 291.47 17117.43 37911.62 2019-07-01 03:42:31.000 182 33826.26 291.48 17117.49 88888.00 2019-07-01 03:42:32.000 182 33826.30 291.45 17117.54 88888.00 2019-07-01 03:42:33.000 182 33826.27 291.45 17117.54 88888.00 2019-07-01 03:42:34.000 182 33826.29 291.49 17117.53 88888.00 2019-07-01 03:42:35.000 182 33826.29 291.48 17117.54 37911.72 2019-07-01 03:42:36.000 182 33826.28 291.43 17117.51 88888.00 2019-07-01 03:42:37.000 182 33826.23 291.41 17117.48 88888.00 2019-07-01 03:42:38.000 182 33826.22 291.42 17117.48 88888.00 2019-07-01 03:42:39.000 182 33826.20 291.42 17117.49 88888.00 2019-07-01 03:42:40.000 182 33826.17 291.39 17117.52 37911.65 2019-07-01 03:42:41.000 182 33826.17 291.35 17117.49 88888.00 2019-07-01 03:42:42.000 182 33826.21 291.35 17117.53 88888.00 2019-07-01 03:42:43.000 182 33826.19 291.37 17117.53 88888.00 2019-07-01 03:42:44.000 182 33826.20 291.40 17117.51 88888.00 2019-07-01 03:42:45.000 182 33826.24 291.39 17117.53 37911.68 2019-07-01 03:42:46.000 182 33826.20 291.39 17117.49 88888.00 2019-07-01 03:42:47.000 182 33826.18 291.38 17117.43 88888.00 2019-07-01 03:42:48.000 182 33826.18 291.42 17117.44 88888.00 2019-07-01 03:42:49.000 182 33826.19 291.43 17117.47 88888.00 2019-07-01 03:42:50.000 182 33826.20 291.41 17117.47 37911.66 2019-07-01 03:42:51.000 182 33826.15 291.39 17117.51 88888.00 2019-07-01 03:42:52.000 182 33826.10 291.36 17117.49 88888.00 2019-07-01 03:42:53.000 182 33826.08 291.38 17117.48 88888.00 2019-07-01 03:42:54.000 182 33826.09 291.41 17117.51 88888.00 2019-07-01 03:42:55.000 182 33826.16 291.41 17117.49 37911.70 2019-07-01 03:42:56.000 182 33826.15 291.35 17117.47 88888.00 2019-07-01 03:42:57.000 182 33826.15 291.35 17117.46 88888.00 2019-07-01 03:42:58.000 182 33826.11 291.36 17117.49 88888.00 2019-07-01 03:42:59.000 182 33826.12 291.36 17117.50 88888.00 2019-07-01 03:43:00.000 182 33826.13 291.35 17117.50 37911.61 2019-07-01 03:43:01.000 182 33826.12 291.35 17117.54 88888.00 2019-07-01 03:43:02.000 182 33826.12 291.37 17117.50 88888.00 2019-07-01 03:43:03.000 182 33826.15 291.37 17117.49 88888.00 2019-07-01 03:43:04.000 182 33826.14 291.35 17117.49 88888.00 2019-07-01 03:43:05.000 182 33826.17 291.35 17117.54 37911.64 2019-07-01 03:43:06.000 182 33826.19 291.36 17117.50 88888.00 2019-07-01 03:43:07.000 182 33826.21 291.32 17117.54 88888.00 2019-07-01 03:43:08.000 182 33826.18 291.31 17117.52 88888.00 2019-07-01 03:43:09.000 182 33826.13 291.32 17117.51 88888.00 2019-07-01 03:43:10.000 182 33826.19 291.34 17117.53 37911.68 2019-07-01 03:43:11.000 182 33826.22 291.32 17117.56 88888.00 2019-07-01 03:43:12.000 182 33826.20 291.33 17117.55 88888.00 2019-07-01 03:43:13.000 182 33826.24 291.33 17117.56 88888.00 2019-07-01 03:43:14.000 182 33826.27 291.32 17117.53 88888.00 2019-07-01 03:43:15.000 182 33826.27 291.32 17117.51 37911.74 2019-07-01 03:43:16.000 182 33826.25 291.33 17117.49 88888.00 2019-07-01 03:43:17.000 182 33826.25 291.29 17117.45 88888.00 2019-07-01 03:43:18.000 182 33826.29 291.27 17117.45 88888.00 2019-07-01 03:43:19.000 182 33826.30 291.29 17117.44 88888.00 2019-07-01 03:43:20.000 182 33826.30 291.34 17117.49 37911.73 2019-07-01 03:43:21.000 182 33826.34 291.33 17117.50 88888.00 2019-07-01 03:43:22.000 182 33826.31 291.35 17117.48 88888.00 2019-07-01 03:43:23.000 182 33826.29 291.30 17117.48 88888.00 2019-07-01 03:43:24.000 182 33826.30 291.30 17117.44 88888.00 2019-07-01 03:43:25.000 182 33826.33 291.35 17117.49 37911.61 2019-07-01 03:43:26.000 182 33826.30 291.34 17117.48 88888.00 2019-07-01 03:43:27.000 182 33826.30 291.35 17117.42 88888.00 2019-07-01 03:43:28.000 182 33826.29 291.36 17117.40 88888.00 2019-07-01 03:43:29.000 182 33826.29 291.32 17117.39 88888.00 2019-07-01 03:43:30.000 182 33826.28 291.28 17117.43 37911.77 2019-07-01 03:43:31.000 182 33826.31 291.32 17117.45 88888.00 2019-07-01 03:43:32.000 182 33826.33 291.32 17117.49 88888.00 2019-07-01 03:43:33.000 182 33826.33 291.24 17117.46 88888.00 2019-07-01 03:43:34.000 182 33826.32 291.24 17117.44 88888.00 2019-07-01 03:43:35.000 182 33826.33 291.25 17117.47 37911.79 2019-07-01 03:43:36.000 182 33826.32 291.22 17117.46 88888.00 2019-07-01 03:43:37.000 182 33826.33 291.20 17117.48 88888.00 2019-07-01 03:43:38.000 182 33826.35 291.20 17117.43 88888.00 2019-07-01 03:43:39.000 182 33826.35 291.24 17117.45 88888.00 2019-07-01 03:43:40.000 182 33826.34 291.20 17117.44 37911.78 2019-07-01 03:43:41.000 182 33826.35 291.21 17117.44 88888.00 2019-07-01 03:43:42.000 182 33826.35 291.24 17117.41 88888.00 2019-07-01 03:43:43.000 182 33826.34 291.27 17117.40 88888.00 2019-07-01 03:43:44.000 182 33826.34 291.23 17117.44 88888.00 2019-07-01 03:43:45.000 182 33826.34 291.24 17117.43 37911.67 2019-07-01 03:43:46.000 182 33826.32 291.24 17117.46 88888.00 2019-07-01 03:43:47.000 182 33826.33 291.23 17117.51 88888.00 2019-07-01 03:43:48.000 182 33826.33 291.24 17117.52 88888.00 2019-07-01 03:43:49.000 182 33826.33 291.25 17117.50 88888.00 2019-07-01 03:43:50.000 182 33826.34 291.21 17117.48 37911.68 2019-07-01 03:43:51.000 182 33826.36 291.24 17117.50 88888.00 2019-07-01 03:43:52.000 182 33826.33 291.27 17117.52 88888.00 2019-07-01 03:43:53.000 182 33826.34 291.29 17117.53 88888.00 2019-07-01 03:43:54.000 182 33826.33 291.27 17117.55 88888.00 2019-07-01 03:43:55.000 182 33826.34 291.28 17117.59 37911.60 2019-07-01 03:43:56.000 182 33826.35 291.27 17117.55 88888.00 2019-07-01 03:43:57.000 182 33826.31 291.29 17117.56 88888.00 2019-07-01 03:43:58.000 182 33826.31 291.32 17117.57 88888.00 2019-07-01 03:43:59.000 182 33826.32 291.34 17117.54 88888.00 2019-07-01 03:44:00.000 182 33826.30 291.32 17117.54 37911.67 2019-07-01 03:44:01.000 182 33826.29 291.34 17117.53 88888.00 2019-07-01 03:44:02.000 182 33826.27 291.34 17117.55 88888.00 2019-07-01 03:44:03.000 182 33826.25 291.35 17117.54 88888.00 2019-07-01 03:44:04.000 182 33826.23 291.37 17117.53 88888.00 2019-07-01 03:44:05.000 182 33826.22 291.37 17117.53 37911.67 2019-07-01 03:44:06.000 182 33826.22 291.39 17117.54 88888.00 2019-07-01 03:44:07.000 182 33826.22 291.40 17117.49 88888.00 2019-07-01 03:44:08.000 182 33826.20 291.42 17117.49 88888.00 2019-07-01 03:44:09.000 182 33826.18 291.39 17117.51 88888.00 2019-07-01 03:44:10.000 182 33826.17 291.37 17117.50 37911.66 2019-07-01 03:44:11.000 182 33826.22 291.39 17117.50 88888.00 2019-07-01 03:44:12.000 182 33826.22 291.39 17117.47 88888.00 2019-07-01 03:44:13.000 182 33826.18 291.39 17117.50 88888.00 2019-07-01 03:44:14.000 182 33826.18 291.39 17117.48 88888.00 2019-07-01 03:44:15.000 182 33826.18 291.44 17117.48 37911.66 2019-07-01 03:44:16.000 182 33826.12 291.47 17117.49 88888.00 2019-07-01 03:44:17.000 182 33826.14 291.46 17117.52 88888.00 2019-07-01 03:44:18.000 182 33826.15 291.48 17117.52 88888.00 2019-07-01 03:44:19.000 182 33826.16 291.47 17117.52 88888.00 2019-07-01 03:44:20.000 182 33826.17 291.45 17117.49 37911.61 2019-07-01 03:44:21.000 182 33826.16 291.49 17117.53 88888.00 2019-07-01 03:44:22.000 182 33826.19 291.46 17117.50 88888.00 2019-07-01 03:44:23.000 182 33826.19 291.48 17117.57 88888.00 2019-07-01 03:44:24.000 182 33826.19 291.49 17117.58 88888.00 2019-07-01 03:44:25.000 182 33826.21 291.54 17117.59 37911.63 2019-07-01 03:44:26.000 182 33826.20 291.49 17117.59 88888.00 2019-07-01 03:44:27.000 182 33826.23 291.50 17117.62 88888.00 2019-07-01 03:44:28.000 182 33826.18 291.52 17117.58 88888.00 2019-07-01 03:44:29.000 182 33826.17 291.51 17117.53 88888.00 2019-07-01 03:44:30.000 182 33826.16 291.52 17117.51 37911.57 2019-07-01 03:44:31.000 182 33826.17 291.48 17117.52 88888.00 2019-07-01 03:44:32.000 182 33826.15 291.44 17117.53 88888.00 2019-07-01 03:44:33.000 182 33826.13 291.40 17117.51 88888.00 2019-07-01 03:44:34.000 182 33826.12 291.40 17117.52 88888.00 2019-07-01 03:44:35.000 182 33826.13 291.43 17117.55 37911.57 2019-07-01 03:44:36.000 182 33826.10 291.42 17117.55 88888.00 2019-07-01 03:44:37.000 182 33826.11 291.39 17117.56 88888.00 2019-07-01 03:44:38.000 182 33826.15 291.35 17117.54 88888.00 2019-07-01 03:44:39.000 182 33826.17 291.38 17117.56 88888.00 2019-07-01 03:44:40.000 182 33826.17 291.36 17117.55 37911.47 2019-07-01 03:44:41.000 182 33826.17 291.39 17117.50 88888.00 2019-07-01 03:44:42.000 182 33826.17 291.38 17117.48 88888.00 2019-07-01 03:44:43.000 182 33826.16 291.38 17117.50 88888.00 2019-07-01 03:44:44.000 182 33826.17 291.39 17117.51 88888.00 2019-07-01 03:44:45.000 182 33826.23 291.41 17117.45 37911.61 2019-07-01 03:44:46.000 182 33826.20 291.36 17117.42 88888.00 2019-07-01 03:44:47.000 182 33826.17 291.35 17117.45 88888.00 2019-07-01 03:44:48.000 182 33826.19 291.32 17117.45 88888.00 2019-07-01 03:44:49.000 182 33826.20 291.33 17117.49 88888.00 2019-07-01 03:44:50.000 182 33826.19 291.31 17117.57 37911.54 2019-07-01 03:44:51.000 182 33826.23 291.31 17117.60 88888.00 2019-07-01 03:44:52.000 182 33826.22 291.32 17117.57 88888.00 2019-07-01 03:44:53.000 182 33826.25 291.30 17117.55 88888.00 2019-07-01 03:44:54.000 182 33826.27 291.25 17117.54 88888.00 2019-07-01 03:44:55.000 182 33826.28 291.28 17117.55 37911.59 2019-07-01 03:44:56.000 182 33826.25 291.31 17117.55 88888.00 2019-07-01 03:44:57.000 182 33826.26 291.30 17117.53 88888.00 2019-07-01 03:44:58.000 182 33826.27 291.30 17117.51 88888.00 2019-07-01 03:44:59.000 182 33826.28 291.25 17117.50 88888.00 2019-07-01 03:45:00.000 182 33826.29 291.21 17117.48 37911.67 2019-07-01 03:45:01.000 182 33826.31 291.19 17117.46 88888.00 2019-07-01 03:45:02.000 182 33826.34 291.19 17117.43 88888.00 2019-07-01 03:45:03.000 182 33826.37 291.18 17117.48 88888.00 2019-07-01 03:45:04.000 182 33826.34 291.18 17117.47 88888.00 2019-07-01 03:45:05.000 182 33826.35 291.17 17117.45 37911.76 2019-07-01 03:45:06.000 182 33826.36 291.21 17117.43 88888.00 2019-07-01 03:45:07.000 182 33826.38 291.18 17117.46 88888.00 2019-07-01 03:45:08.000 182 33826.40 291.21 17117.49 88888.00 2019-07-01 03:45:09.000 182 33826.45 291.26 17117.49 88888.00 2019-07-01 03:45:10.000 182 33826.50 291.20 17117.47 37911.88 2019-07-01 03:45:11.000 182 33826.48 291.17 17117.49 88888.00 2019-07-01 03:45:12.000 182 33826.45 291.17 17117.46 88888.00 2019-07-01 03:45:13.000 182 33826.48 291.18 17117.48 88888.00 2019-07-01 03:45:14.000 182 33826.55 291.21 17117.49 88888.00 2019-07-01 03:45:15.000 182 33826.53 291.20 17117.49 37911.83 2019-07-01 03:45:16.000 182 33826.49 291.17 17117.51 88888.00 2019-07-01 03:45:17.000 182 33826.49 291.20 17117.51 88888.00 2019-07-01 03:45:18.000 182 33826.53 291.20 17117.50 88888.00 2019-07-01 03:45:19.000 182 33826.54 291.23 17117.49 88888.00 2019-07-01 03:45:20.000 182 33826.53 291.20 17117.50 37911.90 2019-07-01 03:45:21.000 182 33826.51 291.22 17117.51 88888.00 2019-07-01 03:45:22.000 182 33826.50 291.23 17117.49 88888.00 2019-07-01 03:45:23.000 182 33826.51 291.28 17117.50 88888.00 2019-07-01 03:45:24.000 182 33826.50 291.28 17117.52 88888.00 2019-07-01 03:45:25.000 182 33826.45 291.31 17117.48 37911.87 2019-07-01 03:45:26.000 182 33826.45 291.33 17117.45 88888.00 2019-07-01 03:45:27.000 182 33826.44 291.35 17117.48 88888.00 2019-07-01 03:45:28.000 182 33826.44 291.40 17117.51 88888.00 2019-07-01 03:45:29.000 182 33826.43 291.42 17117.54 88888.00 2019-07-01 03:45:30.000 182 33826.43 291.43 17117.55 37911.77 2019-07-01 03:45:31.000 182 33826.45 291.43 17117.54 88888.00 2019-07-01 03:45:32.000 182 33826.43 291.45 17117.48 88888.00 2019-07-01 03:45:33.000 182 33826.43 291.45 17117.46 88888.00 2019-07-01 03:45:34.000 182 33826.42 291.42 17117.45 88888.00 2019-07-01 03:45:35.000 182 33826.44 291.45 17117.49 37911.83 2019-07-01 03:45:36.000 182 33826.42 291.49 17117.47 88888.00 2019-07-01 03:45:37.000 182 33826.40 291.50 17117.48 88888.00 2019-07-01 03:45:38.000 182 33826.45 291.48 17117.50 88888.00 2019-07-01 03:45:39.000 182 33826.48 291.48 17117.49 88888.00 2019-07-01 03:45:40.000 182 33826.47 291.49 17117.47 37911.73 2019-07-01 03:45:41.000 182 33826.39 291.47 17117.49 88888.00 2019-07-01 03:45:42.000 182 33826.38 291.47 17117.50 88888.00 2019-07-01 03:45:43.000 182 33826.40 291.47 17117.52 88888.00 2019-07-01 03:45:44.000 182 33826.39 291.48 17117.50 88888.00 2019-07-01 03:45:45.000 182 33826.42 291.57 17117.50 37911.79 2019-07-01 03:45:46.000 182 33826.41 291.55 17117.50 88888.00 2019-07-01 03:45:47.000 182 33826.39 291.55 17117.49 88888.00 2019-07-01 03:45:48.000 182 33826.39 291.53 17117.45 88888.00 2019-07-01 03:45:49.000 182 33826.38 291.56 17117.44 88888.00 2019-07-01 03:45:50.000 182 33826.35 291.59 17117.46 37911.70 2019-07-01 03:45:51.000 182 33826.35 291.61 17117.48 88888.00 2019-07-01 03:45:52.000 182 33826.32 291.58 17117.47 88888.00 2019-07-01 03:45:53.000 182 33826.29 291.62 17117.47 88888.00 2019-07-01 03:45:54.000 182 33826.31 291.64 17117.47 88888.00 2019-07-01 03:45:55.000 182 33826.31 291.66 17117.51 37911.64 2019-07-01 03:45:56.000 182 33826.29 291.66 17117.52 88888.00 2019-07-01 03:45:57.000 182 33826.31 291.62 17117.49 88888.00 2019-07-01 03:45:58.000 182 33826.23 291.60 17117.48 88888.00 2019-07-01 03:45:59.000 182 33826.21 291.64 17117.46 88888.00 2019-07-01 03:46:00.000 182 33826.20 291.69 17117.44 37911.68 2019-07-01 03:46:01.000 182 33826.18 291.72 17117.48 88888.00 2019-07-01 03:46:02.000 182 33826.17 291.73 17117.48 88888.00 2019-07-01 03:46:03.000 182 33826.20 291.68 17117.47 88888.00 2019-07-01 03:46:04.000 182 33826.21 291.71 17117.44 88888.00 2019-07-01 03:46:05.000 182 33826.19 291.74 17117.43 37911.56 2019-07-01 03:46:06.000 182 33826.17 291.73 17117.46 88888.00 2019-07-01 03:46:07.000 182 33826.17 291.75 17117.46 88888.00 2019-07-01 03:46:08.000 182 33826.16 291.76 17117.44 88888.00 2019-07-01 03:46:09.000 182 33826.16 291.72 17117.44 88888.00 2019-07-01 03:46:10.000 182 33826.17 291.76 17117.47 37911.61 2019-07-01 03:46:11.000 182 33826.21 291.82 17117.49 88888.00 2019-07-01 03:46:12.000 182 33826.24 291.82 17117.50 88888.00 2019-07-01 03:46:13.000 182 33826.25 291.79 17117.51 88888.00 2019-07-01 03:46:14.000 182 33826.23 291.81 17117.50 88888.00 2019-07-01 03:46:15.000 182 33826.23 291.79 17117.49 37911.61 2019-07-01 03:46:16.000 182 33826.24 291.81 17117.50 88888.00 2019-07-01 03:46:17.000 182 33826.19 291.83 17117.51 88888.00 2019-07-01 03:46:18.000 182 33826.20 291.82 17117.45 88888.00 2019-07-01 03:46:19.000 182 33826.23 291.84 17117.44 88888.00 2019-07-01 03:46:20.000 182 33826.29 291.80 17117.42 37911.58 2019-07-01 03:46:21.000 182 33826.31 291.79 17117.41 88888.00 2019-07-01 03:46:22.000 182 33826.31 291.75 17117.40 88888.00 2019-07-01 03:46:23.000 182 33826.36 291.74 17117.39 88888.00 2019-07-01 03:46:24.000 182 33826.39 291.72 17117.39 88888.00 2019-07-01 03:46:25.000 182 33826.39 291.69 17117.37 37911.74 2019-07-01 03:46:26.000 182 33826.42 291.68 17117.41 88888.00 2019-07-01 03:46:27.000 182 33826.43 291.68 17117.42 88888.00 2019-07-01 03:46:28.000 182 33826.44 291.68 17117.42 88888.00 2019-07-01 03:46:29.000 182 33826.44 291.69 17117.40 88888.00 2019-07-01 03:46:30.000 182 33826.46 291.66 17117.33 37911.75 2019-07-01 03:46:31.000 182 33826.50 291.64 17117.36 88888.00 2019-07-01 03:46:32.000 182 33826.57 291.69 17117.35 88888.00 2019-07-01 03:46:33.000 182 33826.60 291.67 17117.40 88888.00 2019-07-01 03:46:34.000 182 33826.57 291.68 17117.41 88888.00 2019-07-01 03:46:35.000 182 33826.60 291.65 17117.38 37911.72 2019-07-01 03:46:36.000 182 33826.60 291.62 17117.39 88888.00 2019-07-01 03:46:37.000 182 33826.62 291.65 17117.41 88888.00 2019-07-01 03:46:38.000 182 33826.61 291.64 17117.36 88888.00 2019-07-01 03:46:39.000 182 33826.64 291.64 17117.39 88888.00 2019-07-01 03:46:40.000 182 33826.70 291.64 17117.39 37911.95 2019-07-01 03:46:41.000 182 33826.70 291.64 17117.42 88888.00 2019-07-01 03:46:42.000 182 33826.73 291.66 17117.42 88888.00 2019-07-01 03:46:43.000 182 33826.72 291.67 17117.35 88888.00 2019-07-01 03:46:44.000 182 33826.68 291.63 17117.35 88888.00 2019-07-01 03:46:45.000 182 33826.71 291.59 17117.35 37911.90 2019-07-01 03:46:46.000 182 33826.73 291.62 17117.37 88888.00 2019-07-01 03:46:47.000 182 33826.75 291.61 17117.38 88888.00 2019-07-01 03:46:48.000 182 33826.75 291.60 17117.38 88888.00 2019-07-01 03:46:49.000 182 33826.79 291.62 17117.39 88888.00 2019-07-01 03:46:50.000 182 33826.76 291.57 17117.33 37912.00 2019-07-01 03:46:51.000 182 33826.76 291.57 17117.28 88888.00 2019-07-01 03:46:52.000 182 33826.80 291.56 17117.28 88888.00 2019-07-01 03:46:53.000 182 33826.83 291.54 17117.31 88888.00 2019-07-01 03:46:54.000 182 33826.86 291.55 17117.33 88888.00 2019-07-01 03:46:55.000 182 33826.84 291.56 17117.35 37912.06 2019-07-01 03:46:56.000 182 33826.85 291.53 17117.34 88888.00 2019-07-01 03:46:57.000 182 33826.85 291.51 17117.33 88888.00 2019-07-01 03:46:58.000 182 33826.84 291.49 17117.30 88888.00 2019-07-01 03:46:59.000 182 33826.87 291.50 17117.34 88888.00 2019-07-01 03:47:00.000 182 33826.86 291.48 17117.34 37912.20 2019-07-01 03:47:01.000 182 33826.83 291.50 17117.36 88888.00 2019-07-01 03:47:02.000 182 33826.87 291.49 17117.34 88888.00 2019-07-01 03:47:03.000 182 33826.87 291.49 17117.33 88888.00 2019-07-01 03:47:04.000 182 33826.90 291.51 17117.36 88888.00 2019-07-01 03:47:05.000 182 33826.90 291.50 17117.40 37912.19 2019-07-01 03:47:06.000 182 33826.93 291.49 17117.40 88888.00 2019-07-01 03:47:07.000 182 33826.92 291.51 17117.39 88888.00 2019-07-01 03:47:08.000 182 33826.93 291.52 17117.40 88888.00 2019-07-01 03:47:09.000 182 33826.92 291.53 17117.39 88888.00 2019-07-01 03:47:10.000 182 33826.91 291.54 17117.36 37912.18 2019-07-01 03:47:11.000 182 33826.90 291.53 17117.37 88888.00 2019-07-01 03:47:12.000 182 33826.89 291.54 17117.36 88888.00 2019-07-01 03:47:13.000 182 33826.90 291.56 17117.37 88888.00 2019-07-01 03:47:14.000 182 33826.95 291.59 17117.35 88888.00 2019-07-01 03:47:15.000 182 33826.89 291.61 17117.33 37912.15 2019-07-01 03:47:16.000 182 33826.86 291.61 17117.33 88888.00 2019-07-01 03:47:17.000 182 33826.82 291.61 17117.30 88888.00 2019-07-01 03:47:18.000 182 33826.82 291.60 17117.35 88888.00 2019-07-01 03:47:19.000 182 33826.79 291.64 17117.39 88888.00 2019-07-01 03:47:20.000 182 33826.76 291.66 17117.38 37912.03 2019-07-01 03:47:21.000 182 33826.73 291.61 17117.36 88888.00 2019-07-01 03:47:22.000 182 33826.70 291.64 17117.33 88888.00 2019-07-01 03:47:23.000 182 33826.71 291.67 17117.37 88888.00 2019-07-01 03:47:24.000 182 33826.72 291.73 17117.37 88888.00 2019-07-01 03:47:25.000 182 33826.67 291.73 17117.37 37912.05 2019-07-01 03:47:26.000 182 33826.66 291.70 17117.39 88888.00 2019-07-01 03:47:27.000 182 33826.66 291.77 17117.39 88888.00 2019-07-01 03:47:28.000 182 33826.61 291.83 17117.42 88888.00 2019-07-01 03:47:29.000 182 33826.58 291.81 17117.38 88888.00 2019-07-01 03:47:30.000 182 33826.56 291.80 17117.37 37911.91 2019-07-01 03:47:31.000 182 33826.53 291.84 17117.36 88888.00 2019-07-01 03:47:32.000 182 33826.53 291.84 17117.33 88888.00 2019-07-01 03:47:33.000 182 33826.56 291.88 17117.35 88888.00 2019-07-01 03:47:34.000 182 33826.55 291.89 17117.37 88888.00 2019-07-01 03:47:35.000 182 33826.57 291.91 17117.38 37911.86 2019-07-01 03:47:36.000 182 33826.53 291.92 17117.38 88888.00 2019-07-01 03:47:37.000 182 33826.52 291.91 17117.40 88888.00 2019-07-01 03:47:38.000 182 33826.49 291.92 17117.35 88888.00 2019-07-01 03:47:39.000 182 33826.48 291.95 17117.32 88888.00 2019-07-01 03:47:40.000 182 33826.47 291.94 17117.34 37911.76 2019-07-01 03:47:41.000 182 33826.50 291.93 17117.38 88888.00 2019-07-01 03:47:42.000 182 33826.48 291.94 17117.34 88888.00 2019-07-01 03:47:43.000 182 33826.51 291.92 17117.37 88888.00 2019-07-01 03:47:44.000 182 33826.47 291.91 17117.35 88888.00 2019-07-01 03:47:45.000 182 33826.44 291.89 17117.38 37911.80 2019-07-01 03:47:46.000 182 33826.44 291.86 17117.41 88888.00 2019-07-01 03:47:47.000 182 33826.45 291.85 17117.37 88888.00 2019-07-01 03:47:48.000 182 33826.47 291.84 17117.36 88888.00 2019-07-01 03:47:49.000 182 33826.47 291.86 17117.34 88888.00 2019-07-01 03:47:50.000 182 33826.52 291.83 17117.35 37911.79 2019-07-01 03:47:51.000 182 33826.53 291.81 17117.36 88888.00 2019-07-01 03:47:52.000 182 33826.50 291.82 17117.36 88888.00 2019-07-01 03:47:53.000 182 33826.50 291.80 17117.37 88888.00 2019-07-01 03:47:54.000 182 33826.49 291.79 17117.40 88888.00 2019-07-01 03:47:55.000 182 33826.48 291.76 17117.39 37911.86 2019-07-01 03:47:56.000 182 33826.52 291.78 17117.41 88888.00 2019-07-01 03:47:57.000 182 33826.48 291.78 17117.38 88888.00 2019-07-01 03:47:58.000 182 33826.48 291.74 17117.39 88888.00 2019-07-01 03:47:59.000 182 33826.51 291.77 17117.41 88888.00 2019-07-01 03:48:00.000 182 33826.51 291.79 17117.41 37911.86 2019-07-01 03:48:01.000 182 33826.47 291.83 17117.41 88888.00 2019-07-01 03:48:02.000 182 33826.50 291.80 17117.41 88888.00 2019-07-01 03:48:03.000 182 33826.50 291.81 17117.42 88888.00 2019-07-01 03:48:04.000 182 33826.52 291.82 17117.41 88888.00 2019-07-01 03:48:05.000 182 33826.52 291.85 17117.39 37911.81 2019-07-01 03:48:06.000 182 33826.52 291.88 17117.46 88888.00 2019-07-01 03:48:07.000 182 33826.48 291.85 17117.44 88888.00 2019-07-01 03:48:08.000 182 33826.51 291.87 17117.39 88888.00 2019-07-01 03:48:09.000 182 33826.53 291.88 17117.36 88888.00 2019-07-01 03:48:10.000 182 33826.50 291.89 17117.34 37911.83 2019-07-01 03:48:11.000 182 33826.55 291.92 17117.39 88888.00 2019-07-01 03:48:12.000 182 33826.53 291.90 17117.40 88888.00 2019-07-01 03:48:13.000 182 33826.53 291.88 17117.38 88888.00 2019-07-01 03:48:14.000 182 33826.55 291.87 17117.33 88888.00 2019-07-01 03:48:15.000 182 33826.54 291.86 17117.35 37911.91 2019-07-01 03:48:16.000 182 33826.59 291.84 17117.37 88888.00 2019-07-01 03:48:17.000 182 33826.59 291.84 17117.38 88888.00 2019-07-01 03:48:18.000 182 33826.60 291.77 17117.39 88888.00 2019-07-01 03:48:19.000 182 33826.62 291.75 17117.43 88888.00 2019-07-01 03:48:20.000 182 33826.61 291.74 17117.41 37911.87 2019-07-01 03:48:21.000 182 33826.64 291.75 17117.45 88888.00 2019-07-01 03:48:22.000 182 33826.67 291.80 17117.45 88888.00 2019-07-01 03:48:23.000 182 33826.68 291.83 17117.39 88888.00 2019-07-01 03:48:24.000 182 33826.70 291.81 17117.42 88888.00 2019-07-01 03:48:25.000 182 33826.73 291.79 17117.41 37912.07 2019-07-01 03:48:26.000 182 33826.78 291.77 17117.34 88888.00 2019-07-01 03:48:27.000 182 33826.80 291.80 17117.31 88888.00 2019-07-01 03:48:28.000 182 33826.79 291.77 17117.33 88888.00 2019-07-01 03:48:29.000 182 33826.80 291.73 17117.34 88888.00 2019-07-01 03:48:30.000 182 33826.80 291.71 17117.37 37912.14 2019-07-01 03:48:31.000 182 33826.80 291.74 17117.37 88888.00 2019-07-01 03:48:32.000 182 33826.83 291.75 17117.31 88888.00 2019-07-01 03:48:33.000 182 33826.88 291.81 17117.36 88888.00 2019-07-01 03:48:34.000 182 33826.90 291.82 17117.36 88888.00 2019-07-01 03:48:35.000 182 33826.89 291.77 17117.32 37912.15 2019-07-01 03:48:36.000 182 33826.90 291.72 17117.31 88888.00 2019-07-01 03:48:37.000 182 33826.91 291.68 17117.28 88888.00 2019-07-01 03:48:38.000 182 33826.93 291.73 17117.30 88888.00 2019-07-01 03:48:39.000 182 33826.91 291.75 17117.30 88888.00 2019-07-01 03:48:40.000 182 33826.94 291.78 17117.28 37912.28 2019-07-01 03:48:41.000 182 33826.96 291.74 17117.26 88888.00 2019-07-01 03:48:42.000 182 33826.96 291.75 17117.30 88888.00 2019-07-01 03:48:43.000 182 33826.95 291.75 17117.29 88888.00 2019-07-01 03:48:44.000 182 33826.92 291.75 17117.28 88888.00 2019-07-01 03:48:45.000 182 33826.92 291.69 17117.33 37912.31 2019-07-01 03:48:46.000 182 33826.94 291.67 17117.32 88888.00 2019-07-01 03:48:47.000 182 33826.91 291.69 17117.32 88888.00 2019-07-01 03:48:48.000 182 33826.91 291.70 17117.30 88888.00 2019-07-01 03:48:49.000 182 33826.90 291.71 17117.32 88888.00 2019-07-01 03:48:50.000 182 33826.89 291.70 17117.31 37912.26 2019-07-01 03:48:51.000 182 33826.89 291.70 17117.29 88888.00 2019-07-01 03:48:52.000 182 33826.87 291.68 17117.29 88888.00 2019-07-01 03:48:53.000 182 33826.89 291.68 17117.31 88888.00 2019-07-01 03:48:54.000 182 33826.91 291.72 17117.30 88888.00 2019-07-01 03:48:55.000 182 33826.88 291.74 17117.30 37912.25 2019-07-01 03:48:56.000 182 33826.86 291.71 17117.29 88888.00 2019-07-01 03:48:57.000 182 33826.88 291.74 17117.29 88888.00 2019-07-01 03:48:58.000 182 33826.86 291.75 17117.28 88888.00 2019-07-01 03:48:59.000 182 33826.89 291.75 17117.25 88888.00 2019-07-01 03:49:00.000 182 33826.91 291.77 17117.24 37912.27 2019-07-01 03:49:01.000 182 33826.89 291.76 17117.27 88888.00 2019-07-01 03:49:02.000 182 33826.93 291.77 17117.30 88888.00 2019-07-01 03:49:03.000 182 33826.93 291.78 17117.34 88888.00 2019-07-01 03:49:04.000 182 33826.91 291.80 17117.36 88888.00 2019-07-01 03:49:05.000 182 33826.88 291.81 17117.40 37912.18 2019-07-01 03:49:06.000 182 33826.89 291.80 17117.36 88888.00 2019-07-01 03:49:07.000 182 33826.89 291.76 17117.32 88888.00 2019-07-01 03:49:08.000 182 33826.87 291.74 17117.32 88888.00 2019-07-01 03:49:09.000 182 33826.92 291.75 17117.33 88888.00 2019-07-01 03:49:10.000 182 33826.86 291.76 17117.33 37912.29 2019-07-01 03:49:11.000 182 33826.86 291.77 17117.34 88888.00 2019-07-01 03:49:12.000 182 33826.88 291.78 17117.35 88888.00 2019-07-01 03:49:13.000 182 33826.86 291.73 17117.31 88888.00 2019-07-01 03:49:14.000 182 33826.84 291.73 17117.32 88888.00 2019-07-01 03:49:15.000 182 33826.84 291.74 17117.32 37912.21 2019-07-01 03:49:16.000 182 33826.83 291.71 17117.33 88888.00 2019-07-01 03:49:17.000 182 33826.84 291.70 17117.35 88888.00 2019-07-01 03:49:18.000 182 33826.86 291.75 17117.37 88888.00 2019-07-01 03:49:19.000 182 33826.85 291.78 17117.36 88888.00 2019-07-01 03:49:20.000 182 33826.82 291.77 17117.33 37912.20 2019-07-01 03:49:21.000 182 33826.81 291.77 17117.33 88888.00 2019-07-01 03:49:22.000 182 33826.77 291.76 17117.32 88888.00 2019-07-01 03:49:23.000 182 33826.75 291.75 17117.31 88888.00 2019-07-01 03:49:24.000 182 33826.78 291.76 17117.31 88888.00 2019-07-01 03:49:25.000 182 33826.77 291.82 17117.35 37912.20 2019-07-01 03:49:26.000 182 33826.72 291.84 17117.34 88888.00 2019-07-01 03:49:27.000 182 33826.72 291.85 17117.32 88888.00 2019-07-01 03:49:28.000 182 33826.67 291.87 17117.34 88888.00 2019-07-01 03:49:29.000 182 33826.72 291.89 17117.37 88888.00 2019-07-01 03:49:30.000 182 33826.68 291.91 17117.36 37912.09 2019-07-01 03:49:31.000 182 33826.63 291.92 17117.37 88888.00 2019-07-01 03:49:32.000 182 33826.63 291.92 17117.33 88888.00 2019-07-01 03:49:33.000 182 33826.68 291.93 17117.32 88888.00 2019-07-01 03:49:34.000 182 33826.70 291.92 17117.34 88888.00 2019-07-01 03:49:35.000 182 33826.68 291.92 17117.34 37912.06 2019-07-01 03:49:36.000 182 33826.65 291.97 17117.38 88888.00 2019-07-01 03:49:37.000 182 33826.66 291.99 17117.37 88888.00 2019-07-01 03:49:38.000 182 33826.69 291.97 17117.37 88888.00 2019-07-01 03:49:39.000 182 33826.71 291.92 17117.37 88888.00 2019-07-01 03:49:40.000 182 33826.70 291.85 17117.37 37912.03 2019-07-01 03:49:41.000 182 33826.69 291.86 17117.35 88888.00 2019-07-01 03:49:42.000 182 33826.69 291.87 17117.31 88888.00 2019-07-01 03:49:43.000 182 33826.72 291.90 17117.35 88888.00 2019-07-01 03:49:44.000 182 33826.74 291.89 17117.34 88888.00 2019-07-01 03:49:45.000 182 33826.75 291.86 17117.34 37912.08 2019-07-01 03:49:46.000 182 33826.79 291.86 17117.37 88888.00 2019-07-01 03:49:47.000 182 33826.74 291.91 17117.35 88888.00 2019-07-01 03:49:48.000 182 33826.75 291.89 17117.30 88888.00 2019-07-01 03:49:49.000 182 33826.78 291.84 17117.27 88888.00 2019-07-01 03:49:50.000 182 33826.78 291.85 17117.30 37912.11 2019-07-01 03:49:51.000 182 33826.87 291.87 17117.31 88888.00 2019-07-01 03:49:52.000 182 33826.84 291.86 17117.30 88888.00 2019-07-01 03:49:53.000 182 33826.79 291.86 17117.30 88888.00 2019-07-01 03:49:54.000 182 33826.81 291.84 17117.37 88888.00 2019-07-01 03:49:55.000 182 33826.86 291.81 17117.37 37912.04 2019-07-01 03:49:56.000 182 33826.89 291.80 17117.35 88888.00 2019-07-01 03:49:57.000 182 33826.89 291.83 17117.33 88888.00 2019-07-01 03:49:58.000 182 33826.86 291.81 17117.31 88888.00 2019-07-01 03:49:59.000 182 33826.86 291.79 17117.31 88888.00 2019-07-01 03:50:00.000 182 33826.92 291.84 17117.33 37912.20 2019-07-01 03:50:01.000 182 33826.94 291.86 17117.32 88888.00 2019-07-01 03:50:02.000 182 33826.92 291.82 17117.36 88888.00 2019-07-01 03:50:03.000 182 33826.91 291.82 17117.33 88888.00 2019-07-01 03:50:04.000 182 33826.94 291.83 17117.30 88888.00 2019-07-01 03:50:05.000 182 33826.95 291.79 17117.32 37912.25 2019-07-01 03:50:06.000 182 33826.97 291.77 17117.32 88888.00 2019-07-01 03:50:07.000 182 33826.97 291.79 17117.32 88888.00 2019-07-01 03:50:08.000 182 33826.98 291.76 17117.28 88888.00 2019-07-01 03:50:09.000 182 33826.98 291.77 17117.27 88888.00 2019-07-01 03:50:10.000 182 33827.01 291.74 17117.29 37912.26 2019-07-01 03:50:11.000 182 33827.01 291.72 17117.29 88888.00 2019-07-01 03:50:12.000 182 33827.01 291.70 17117.26 88888.00 2019-07-01 03:50:13.000 182 33827.06 291.75 17117.25 88888.00 2019-07-01 03:50:14.000 182 33827.10 291.73 17117.25 88888.00 2019-07-01 03:50:15.000 182 33827.09 291.70 17117.25 37912.26 2019-07-01 03:50:16.000 182 33827.08 291.70 17117.21 88888.00 2019-07-01 03:50:17.000 182 33827.08 291.70 17117.19 88888.00 2019-07-01 03:50:18.000 182 33827.06 291.64 17117.20 88888.00 2019-07-01 03:50:19.000 182 33827.08 291.63 17117.24 88888.00 2019-07-01 03:50:20.000 182 33827.16 291.59 17117.25 37912.37 2019-07-01 03:50:21.000 182 33827.24 291.63 17117.25 88888.00 2019-07-01 03:50:22.000 182 33827.24 291.65 17117.24 88888.00 2019-07-01 03:50:23.000 182 33827.25 291.67 17117.22 88888.00 2019-07-01 03:50:24.000 182 33827.24 291.64 17117.23 88888.00 2019-07-01 03:50:25.000 182 33827.24 291.62 17117.23 37912.38 2019-07-01 03:50:26.000 182 33827.20 291.63 17117.22 88888.00 2019-07-01 03:50:27.000 182 33827.21 291.66 17117.25 88888.00 2019-07-01 03:50:28.000 182 33827.22 291.66 17117.25 88888.00 2019-07-01 03:50:29.000 182 33827.19 291.62 17117.21 88888.00 2019-07-01 03:50:30.000 182 33827.18 291.62 17117.18 37912.47 2019-07-01 03:50:31.000 182 33827.21 291.62 17117.23 88888.00 2019-07-01 03:50:32.000 182 33827.20 291.59 17117.22 88888.00 2019-07-01 03:50:33.000 182 33827.20 291.59 17117.18 88888.00 2019-07-01 03:50:34.000 182 33827.26 291.62 17117.19 88888.00 2019-07-01 03:50:35.000 182 33827.22 291.65 17117.22 37912.45 2019-07-01 03:50:36.000 182 33827.21 291.62 17117.25 88888.00 2019-07-01 03:50:37.000 182 33827.22 291.58 17117.24 88888.00 2019-07-01 03:50:38.000 182 33827.19 291.59 17117.23 88888.00 2019-07-01 03:50:39.000 182 33827.18 291.60 17117.22 88888.00 2019-07-01 03:50:40.000 182 33827.18 291.63 17117.21 37912.47 2019-07-01 03:50:41.000 182 33827.17 291.67 17117.23 88888.00 2019-07-01 03:50:42.000 182 33827.16 291.68 17117.23 88888.00 2019-07-01 03:50:43.000 182 33827.13 291.71 17117.23 88888.00 2019-07-01 03:50:44.000 182 33827.13 291.69 17117.25 88888.00 2019-07-01 03:50:45.000 182 33827.12 291.72 17117.24 37912.43 2019-07-01 03:50:46.000 182 33827.09 291.75 17117.19 88888.00 2019-07-01 03:50:47.000 182 33827.12 291.76 17117.22 88888.00 2019-07-01 03:50:48.000 182 33827.11 291.72 17117.30 88888.00 2019-07-01 03:50:49.000 182 33827.11 291.71 17117.30 88888.00 2019-07-01 03:50:50.000 182 33827.09 291.72 17117.28 37912.33 2019-07-01 03:50:51.000 182 33827.08 291.70 17117.29 88888.00 2019-07-01 03:50:52.000 182 33827.05 291.69 17117.26 88888.00 2019-07-01 03:50:53.000 182 33827.03 291.67 17117.29 88888.00 2019-07-01 03:50:54.000 182 33827.07 291.68 17117.31 88888.00 2019-07-01 03:50:55.000 182 33827.10 291.70 17117.25 37912.40 2019-07-01 03:50:56.000 182 33827.06 291.72 17117.23 88888.00 2019-07-01 03:50:57.000 182 33827.04 291.71 17117.22 88888.00 2019-07-01 03:50:58.000 182 33827.04 291.75 17117.26 88888.00 2019-07-01 03:50:59.000 182 33827.08 291.78 17117.30 88888.00 2019-07-01 03:51:00.000 182 33827.08 291.75 17117.30 37912.45 2019-07-01 03:51:01.000 182 33827.05 291.73 17117.30 88888.00 2019-07-01 03:51:02.000 182 33827.05 291.69 17117.26 88888.00 2019-07-01 03:51:03.000 182 33827.08 291.66 17117.30 88888.00 2019-07-01 03:51:04.000 182 33827.07 291.65 17117.26 88888.00 2019-07-01 03:51:05.000 182 33827.06 291.62 17117.32 37912.38 2019-07-01 03:51:06.000 182 33827.05 291.60 17117.31 88888.00 2019-07-01 03:51:07.000 182 33827.08 291.59 17117.32 88888.00 2019-07-01 03:51:08.000 182 33827.09 291.63 17117.28 88888.00 2019-07-01 03:51:09.000 182 33827.09 291.64 17117.26 88888.00 2019-07-01 03:51:10.000 182 33827.04 291.62 17117.27 37912.37 2019-07-01 03:51:11.000 182 33827.06 291.61 17117.27 88888.00 2019-07-01 03:51:12.000 182 33827.04 291.64 17117.28 88888.00 2019-07-01 03:51:13.000 182 33827.11 291.61 17117.28 88888.00 2019-07-01 03:51:14.000 182 33827.11 291.60 17117.29 88888.00 2019-07-01 03:51:15.000 182 33827.11 291.59 17117.27 37912.43 2019-07-01 03:51:16.000 182 33827.08 291.60 17117.29 88888.00 2019-07-01 03:51:17.000 182 33827.04 291.60 17117.33 88888.00 2019-07-01 03:51:18.000 182 33827.02 291.56 17117.32 88888.00 2019-07-01 03:51:19.000 182 33827.07 291.58 17117.32 88888.00 2019-07-01 03:51:20.000 182 33827.10 291.59 17117.33 37912.36 2019-07-01 03:51:21.000 182 33827.10 291.59 17117.34 88888.00 2019-07-01 03:51:22.000 182 33827.08 291.58 17117.38 88888.00 2019-07-01 03:51:23.000 182 33827.05 291.60 17117.34 88888.00 2019-07-01 03:51:24.000 182 33827.02 291.62 17117.35 88888.00 2019-07-01 03:51:25.000 182 33827.04 291.63 17117.38 37912.39 2019-07-01 03:51:26.000 182 33827.04 291.63 17117.41 88888.00 2019-07-01 03:51:27.000 182 33827.06 291.65 17117.39 88888.00 2019-07-01 03:51:28.000 182 33827.03 291.68 17117.38 88888.00 2019-07-01 03:51:29.000 182 33827.02 291.65 17117.35 88888.00 2019-07-01 03:51:30.000 182 33827.02 291.64 17117.34 37912.23 2019-07-01 03:51:31.000 182 33827.02 291.64 17117.32 88888.00 2019-07-01 03:51:32.000 182 33826.99 291.56 17117.34 88888.00 2019-07-01 03:51:33.000 182 33826.96 291.56 17117.28 88888.00 2019-07-01 03:51:34.000 182 33826.98 291.60 17117.33 88888.00 2019-07-01 03:51:35.000 182 33827.01 291.58 17117.36 37912.31 2019-07-01 03:51:36.000 182 33827.01 291.54 17117.32 88888.00 2019-07-01 03:51:37.000 182 33827.04 291.53 17117.30 88888.00 2019-07-01 03:51:38.000 182 33827.06 291.51 17117.27 88888.00 2019-07-01 03:51:39.000 182 33827.05 291.47 17117.27 88888.00 2019-07-01 03:51:40.000 182 33827.05 291.48 17117.27 37912.32 2019-07-01 03:51:41.000 182 33827.07 291.43 17117.24 88888.00 2019-07-01 03:51:42.000 182 33827.09 291.40 17117.26 88888.00 2019-07-01 03:51:43.000 182 33827.11 291.33 17117.30 88888.00 2019-07-01 03:51:44.000 182 33827.13 291.33 17117.32 88888.00 2019-07-01 03:51:45.000 182 33827.11 291.36 17117.34 37912.25 2019-07-01 03:51:46.000 182 33827.14 291.32 17117.32 88888.00 2019-07-01 03:51:47.000 182 33827.16 291.32 17117.30 88888.00 2019-07-01 03:51:48.000 182 33827.19 291.30 17117.29 88888.00 2019-07-01 03:51:49.000 182 33827.16 291.29 17117.31 88888.00 2019-07-01 03:51:50.000 182 33827.18 291.28 17117.28 37912.40 2019-07-01 03:51:51.000 182 33827.20 291.23 17117.26 88888.00 2019-07-01 03:51:52.000 182 33827.18 291.23 17117.29 88888.00 2019-07-01 03:51:53.000 182 33827.17 291.20 17117.30 88888.00 2019-07-01 03:51:54.000 182 33827.14 291.21 17117.28 88888.00 2019-07-01 03:51:55.000 182 33827.16 291.20 17117.28 37912.33 2019-07-01 03:51:56.000 182 33827.14 291.20 17117.27 88888.00 2019-07-01 03:51:57.000 182 33827.11 291.20 17117.33 88888.00 2019-07-01 03:51:58.000 182 33827.13 291.19 17117.35 88888.00 2019-07-01 03:51:59.000 182 33827.12 291.17 17117.31 88888.00 2019-07-01 03:52:00.000 182 33827.10 291.19 17117.29 37912.49 2019-07-01 03:52:01.000 182 33827.11 291.16 17117.29 88888.00 2019-07-01 03:52:02.000 182 33827.13 291.15 17117.29 88888.00 2019-07-01 03:52:03.000 182 33827.12 291.16 17117.30 88888.00 2019-07-01 03:52:04.000 182 33827.12 291.19 17117.31 88888.00 2019-07-01 03:52:05.000 182 33827.11 291.18 17117.32 37912.50 2019-07-01 03:52:06.000 182 33827.08 291.18 17117.33 88888.00 2019-07-01 03:52:07.000 182 33827.06 291.22 17117.31 88888.00 2019-07-01 03:52:08.000 182 33827.04 291.19 17117.27 88888.00 2019-07-01 03:52:09.000 182 33827.01 291.20 17117.33 88888.00 2019-07-01 03:52:10.000 182 33827.01 291.19 17117.30 37912.39 2019-07-01 03:52:11.000 182 33827.01 291.20 17117.30 88888.00 2019-07-01 03:52:12.000 182 33827.02 291.17 17117.28 88888.00 2019-07-01 03:52:13.000 182 33827.02 291.20 17117.26 88888.00 2019-07-01 03:52:14.000 182 33826.99 291.18 17117.20 88888.00 2019-07-01 03:52:15.000 182 33826.99 291.23 17117.22 37912.40 2019-07-01 03:52:16.000 182 33827.00 291.26 17117.23 88888.00 2019-07-01 03:52:17.000 182 33826.96 291.21 17117.26 88888.00 2019-07-01 03:52:18.000 182 33826.96 291.25 17117.33 88888.00 2019-07-01 03:52:19.000 182 33826.96 291.26 17117.30 88888.00 2019-07-01 03:52:20.000 182 33826.95 291.31 17117.26 37912.29 2019-07-01 03:52:21.000 182 33826.94 291.32 17117.28 88888.00 2019-07-01 03:52:22.000 182 33826.94 291.36 17117.31 88888.00 2019-07-01 03:52:23.000 182 33826.90 291.33 17117.31 88888.00 2019-07-01 03:52:24.000 182 33826.90 291.29 17117.36 88888.00 2019-07-01 03:52:25.000 182 33826.88 291.29 17117.36 37912.24 2019-07-01 03:52:26.000 182 33826.86 291.30 17117.31 88888.00 2019-07-01 03:52:27.000 182 33826.87 291.35 17117.33 88888.00 2019-07-01 03:52:28.000 182 33826.85 291.42 17117.37 88888.00 2019-07-01 03:52:29.000 182 33826.82 291.44 17117.36 88888.00 2019-07-01 03:52:30.000 182 33826.79 291.47 17117.35 37912.13 2019-07-01 03:52:31.000 182 33826.80 291.51 17117.38 88888.00 2019-07-01 03:52:32.000 182 33826.78 291.48 17117.38 88888.00 2019-07-01 03:52:33.000 182 33826.74 291.49 17117.32 88888.00 2019-07-01 03:52:34.000 182 33826.75 291.49 17117.33 88888.00 2019-07-01 03:52:35.000 182 33826.77 291.46 17117.35 37912.02 2019-07-01 03:52:36.000 182 33826.73 291.48 17117.36 88888.00 2019-07-01 03:52:37.000 182 33826.69 291.51 17117.38 88888.00 2019-07-01 03:52:38.000 182 33826.67 291.52 17117.32 88888.00 2019-07-01 03:52:39.000 182 33826.64 291.57 17117.30 88888.00 2019-07-01 03:52:40.000 182 33826.60 291.58 17117.34 37911.99 2019-07-01 03:52:41.000 182 33826.61 291.58 17117.40 88888.00 2019-07-01 03:52:42.000 182 33826.62 291.60 17117.43 88888.00 2019-07-01 03:52:43.000 182 33826.61 291.68 17117.37 88888.00 2019-07-01 03:52:44.000 182 33826.58 291.68 17117.38 88888.00 2019-07-01 03:52:45.000 182 33826.60 291.68 17117.39 37911.92 2019-07-01 03:52:46.000 182 33826.61 291.65 17117.39 88888.00 2019-07-01 03:52:47.000 182 33826.62 291.69 17117.39 88888.00 2019-07-01 03:52:48.000 182 33826.58 291.71 17117.40 88888.00 2019-07-01 03:52:49.000 182 33826.63 291.73 17117.39 88888.00 2019-07-01 03:52:50.000 182 33826.62 291.76 17117.38 37911.92 2019-07-01 03:52:51.000 182 33826.60 291.73 17117.39 88888.00 2019-07-01 03:52:52.000 182 33826.60 291.73 17117.36 88888.00 2019-07-01 03:52:53.000 182 33826.65 291.73 17117.36 88888.00 2019-07-01 03:52:54.000 182 33826.66 291.71 17117.39 88888.00 2019-07-01 03:52:55.000 182 33826.63 291.75 17117.37 37911.81 2019-07-01 03:52:56.000 182 33826.64 291.75 17117.35 88888.00 2019-07-01 03:52:57.000 182 33826.65 291.70 17117.39 88888.00 2019-07-01 03:52:58.000 182 33826.65 291.71 17117.45 88888.00 2019-07-01 03:52:59.000 182 33826.68 291.73 17117.40 88888.00 2019-07-01 03:53:00.000 182 33826.68 291.79 17117.35 37911.95 2019-07-01 03:53:01.000 182 33826.70 291.78 17117.37 88888.00 2019-07-01 03:53:02.000 182 33826.73 291.79 17117.33 88888.00 2019-07-01 03:53:03.000 182 33826.74 291.79 17117.30 88888.00 2019-07-01 03:53:04.000 182 33826.77 291.80 17117.35 88888.00 2019-07-01 03:53:05.000 182 33826.77 291.82 17117.33 37912.08 2019-07-01 03:53:06.000 182 33826.79 291.76 17117.32 88888.00 2019-07-01 03:53:07.000 182 33826.83 291.75 17117.32 88888.00 2019-07-01 03:53:08.000 182 33826.83 291.72 17117.27 88888.00 2019-07-01 03:53:09.000 182 33826.84 291.73 17117.29 88888.00 2019-07-01 03:53:10.000 182 33826.87 291.70 17117.33 37912.17 2019-07-01 03:53:11.000 182 33826.91 291.74 17117.31 88888.00 2019-07-01 03:53:12.000 182 33826.92 291.79 17117.27 88888.00 2019-07-01 03:53:13.000 182 33826.91 291.74 17117.32 88888.00 2019-07-01 03:53:14.000 182 33826.92 291.72 17117.29 88888.00 2019-07-01 03:53:15.000 182 33826.96 291.74 17117.29 37912.19 2019-07-01 03:53:16.000 182 33826.98 291.76 17117.29 88888.00 2019-07-01 03:53:17.000 182 33827.01 291.74 17117.29 88888.00 2019-07-01 03:53:18.000 182 33827.06 291.72 17117.35 88888.00 2019-07-01 03:53:19.000 182 33827.09 291.72 17117.37 88888.00 2019-07-01 03:53:20.000 182 33827.13 291.71 17117.38 37912.35 2019-07-01 03:53:21.000 182 33827.15 291.71 17117.40 88888.00 2019-07-01 03:53:22.000 182 33827.21 291.64 17117.39 88888.00 2019-07-01 03:53:23.000 182 33827.21 291.63 17117.38 88888.00 2019-07-01 03:53:24.000 182 33827.23 291.64 17117.37 88888.00 2019-07-01 03:53:25.000 182 33827.28 291.64 17117.35 37912.42 2019-07-01 03:53:26.000 182 33827.27 291.67 17117.34 88888.00 2019-07-01 03:53:27.000 182 33827.28 291.68 17117.33 88888.00 2019-07-01 03:53:28.000 182 33827.32 291.63 17117.35 88888.00 2019-07-01 03:53:29.000 182 33827.36 291.65 17117.36 88888.00 2019-07-01 03:53:30.000 182 33827.38 291.59 17117.37 37912.53 2019-07-01 03:53:31.000 182 33827.40 291.60 17117.36 88888.00 2019-07-01 03:53:32.000 182 33827.45 291.64 17117.34 88888.00 2019-07-01 03:53:33.000 182 33827.49 291.63 17117.36 88888.00 2019-07-01 03:53:34.000 182 33827.53 291.60 17117.39 88888.00 2019-07-01 03:53:35.000 182 33827.53 291.61 17117.39 37912.59 2019-07-01 03:53:36.000 182 33827.51 291.64 17117.41 88888.00 2019-07-01 03:53:37.000 182 33827.54 291.63 17117.34 88888.00 2019-07-01 03:53:38.000 182 33827.57 291.65 17117.31 88888.00 2019-07-01 03:53:39.000 182 33827.55 291.66 17117.31 88888.00 2019-07-01 03:53:40.000 182 33827.54 291.68 17117.33 37912.58 2019-07-01 03:53:41.000 182 33827.52 291.70 17117.31 88888.00 2019-07-01 03:53:42.000 182 33827.52 291.75 17117.32 88888.00 2019-07-01 03:53:43.000 182 33827.52 291.73 17117.33 88888.00 2019-07-01 03:53:44.000 182 33827.47 291.70 17117.34 88888.00 2019-07-01 03:53:45.000 182 33827.49 291.72 17117.32 37912.71 2019-07-01 03:53:46.000 182 33827.50 291.72 17117.28 88888.00 2019-07-01 03:53:47.000 182 33827.47 291.76 17117.28 88888.00 2019-07-01 03:53:48.000 182 33827.42 291.77 17117.25 88888.00 2019-07-01 03:53:49.000 182 33827.45 291.73 17117.29 88888.00 2019-07-01 03:53:50.000 182 33827.43 291.74 17117.27 37912.79 2019-07-01 03:53:51.000 182 33827.46 291.74 17117.21 88888.00 2019-07-01 03:53:52.000 182 33827.47 291.77 17117.23 88888.00 2019-07-01 03:53:53.000 182 33827.45 291.83 17117.25 88888.00 2019-07-01 03:53:54.000 182 33827.42 291.85 17117.24 88888.00 2019-07-01 03:53:55.000 182 33827.41 291.84 17117.28 37912.73 2019-07-01 03:53:56.000 182 33827.35 291.81 17117.30 88888.00 2019-07-01 03:53:57.000 182 33827.31 291.81 17117.27 88888.00 2019-07-01 03:53:58.000 182 33827.28 291.81 17117.24 88888.00 2019-07-01 03:53:59.000 182 33827.31 291.81 17117.28 88888.00 2019-07-01 03:54:00.000 182 33827.28 291.89 17117.30 37912.74 2019-07-01 03:54:01.000 182 33827.28 291.95 17117.30 88888.00 2019-07-01 03:54:02.000 182 33827.30 291.94 17117.34 88888.00 2019-07-01 03:54:03.000 182 33827.29 291.92 17117.35 88888.00 2019-07-01 03:54:04.000 182 33827.29 291.90 17117.34 88888.00 2019-07-01 03:54:05.000 182 33827.26 291.92 17117.35 37912.54 2019-07-01 03:54:06.000 182 33827.21 291.98 17117.38 88888.00 2019-07-01 03:54:07.000 182 33827.21 292.01 17117.37 88888.00 2019-07-01 03:54:08.000 182 33827.18 292.05 17117.36 88888.00 2019-07-01 03:54:09.000 182 33827.13 292.02 17117.39 88888.00 2019-07-01 03:54:10.000 182 33827.11 292.04 17117.38 37912.45 2019-07-01 03:54:11.000 182 33827.09 292.08 17117.38 88888.00 2019-07-01 03:54:12.000 182 33827.08 292.12 17117.41 88888.00 2019-07-01 03:54:13.000 182 33827.06 292.11 17117.44 88888.00 2019-07-01 03:54:14.000 182 33827.07 292.11 17117.45 88888.00 2019-07-01 03:54:15.000 182 33827.05 292.10 17117.42 37912.33 2019-07-01 03:54:16.000 182 33827.02 292.09 17117.42 88888.00 2019-07-01 03:54:17.000 182 33827.05 292.07 17117.44 88888.00 2019-07-01 03:54:18.000 182 33827.04 292.07 17117.43 88888.00 2019-07-01 03:54:19.000 182 33827.00 292.11 17117.43 88888.00 2019-07-01 03:54:20.000 182 33826.95 292.17 17117.41 37912.33 2019-07-01 03:54:21.000 182 33826.96 292.23 17117.43 88888.00 2019-07-01 03:54:22.000 182 33826.95 292.27 17117.44 88888.00 2019-07-01 03:54:23.000 182 33826.96 292.29 17117.42 88888.00 2019-07-01 03:54:24.000 182 33826.94 292.30 17117.43 88888.00 2019-07-01 03:54:25.000 182 33826.94 292.30 17117.43 37912.22 2019-07-01 03:54:26.000 182 33826.90 292.30 17117.44 88888.00 2019-07-01 03:54:27.000 182 33826.91 292.31 17117.41 88888.00 2019-07-01 03:54:28.000 182 33826.93 292.31 17117.41 88888.00 2019-07-01 03:54:29.000 182 33826.91 292.29 17117.46 88888.00 2019-07-01 03:54:30.000 182 33826.89 292.33 17117.44 37912.24 2019-07-01 03:54:31.000 182 33826.88 292.33 17117.44 88888.00 2019-07-01 03:54:32.000 182 33826.88 292.38 17117.45 88888.00 2019-07-01 03:54:33.000 182 33826.92 292.38 17117.45 88888.00 2019-07-01 03:54:34.000 182 33826.91 292.37 17117.45 88888.00 2019-07-01 03:54:35.000 182 33826.89 292.38 17117.42 37912.09 2019-07-01 03:54:36.000 182 33826.88 292.40 17117.43 88888.00 2019-07-01 03:54:37.000 182 33826.83 292.42 17117.47 88888.00 2019-07-01 03:54:38.000 182 33826.84 292.42 17117.44 88888.00 2019-07-01 03:54:39.000 182 33826.84 292.43 17117.43 88888.00 2019-07-01 03:54:40.000 182 33826.85 292.46 17117.39 37912.15 2019-07-01 03:54:41.000 182 33826.90 292.47 17117.37 88888.00 2019-07-01 03:54:42.000 182 33826.94 292.50 17117.38 88888.00 2019-07-01 03:54:43.000 182 33826.94 292.45 17117.39 88888.00 2019-07-01 03:54:44.000 182 33826.93 292.47 17117.43 88888.00 2019-07-01 03:54:45.000 182 33826.93 292.48 17117.44 37912.21 2019-07-01 03:54:46.000 182 33826.93 292.51 17117.41 88888.00 2019-07-01 03:54:47.000 182 33826.94 292.48 17117.36 88888.00 2019-07-01 03:54:48.000 182 33826.95 292.41 17117.31 88888.00 2019-07-01 03:54:49.000 182 33826.98 292.47 17117.35 88888.00 2019-07-01 03:54:50.000 182 33826.97 292.49 17117.37 37912.18 2019-07-01 03:54:51.000 182 33827.00 292.49 17117.36 88888.00 2019-07-01 03:54:52.000 182 33827.04 292.45 17117.38 88888.00 2019-07-01 03:54:53.000 182 33827.08 292.44 17117.37 88888.00 2019-07-01 03:54:54.000 182 33827.14 292.44 17117.33 88888.00 2019-07-01 03:54:55.000 182 33827.16 292.40 17117.32 37912.35 2019-07-01 03:54:56.000 182 33827.16 292.39 17117.29 88888.00 2019-07-01 03:54:57.000 182 33827.21 292.41 17117.32 88888.00 2019-07-01 03:54:58.000 182 33827.23 292.39 17117.30 88888.00 2019-07-01 03:54:59.000 182 33827.26 292.38 17117.28 88888.00 2019-07-01 03:55:00.000 182 33827.29 292.36 17117.30 37912.53 2019-07-01 03:55:01.000 182 33827.30 292.40 17117.30 88888.00 2019-07-01 03:55:02.000 182 33827.30 292.39 17117.27 88888.00 2019-07-01 03:55:03.000 182 33827.35 292.40 17117.29 88888.00 2019-07-01 03:55:04.000 182 33827.36 292.38 17117.29 88888.00 2019-07-01 03:55:05.000 182 33827.40 292.39 17117.25 37912.64 2019-07-01 03:55:06.000 182 33827.39 292.37 17117.29 88888.00 2019-07-01 03:55:07.000 182 33827.43 292.40 17117.30 88888.00 2019-07-01 03:55:08.000 182 33827.50 292.34 17117.31 88888.00 2019-07-01 03:55:09.000 182 33827.53 292.31 17117.31 88888.00 2019-07-01 03:55:10.000 182 33827.58 292.28 17117.31 37912.68 2019-07-01 03:55:11.000 182 33827.59 292.27 17117.31 88888.00 2019-07-01 03:55:12.000 182 33827.63 292.28 17117.30 88888.00 2019-07-01 03:55:13.000 182 33827.68 292.24 17117.32 88888.00 2019-07-01 03:55:14.000 182 33827.67 292.26 17117.29 88888.00 2019-07-01 03:55:15.000 182 33827.64 292.29 17117.30 37912.83 2019-07-01 03:55:16.000 182 33827.71 292.32 17117.32 88888.00 2019-07-01 03:55:17.000 182 33827.77 292.38 17117.29 88888.00 2019-07-01 03:55:18.000 182 33827.75 292.39 17117.30 88888.00 2019-07-01 03:55:19.000 182 33827.72 292.34 17117.27 88888.00 2019-07-01 03:55:20.000 182 33827.71 292.35 17117.26 37912.84 2019-07-01 03:55:21.000 182 33827.76 292.34 17117.26 88888.00 2019-07-01 03:55:22.000 182 33827.77 292.33 17117.29 88888.00 2019-07-01 03:55:23.000 182 33827.81 292.29 17117.30 88888.00 2019-07-01 03:55:24.000 182 33827.81 292.29 17117.30 88888.00 2019-07-01 03:55:25.000 182 33827.83 292.32 17117.29 37912.93 2019-07-01 03:55:26.000 182 33827.82 292.32 17117.31 88888.00 2019-07-01 03:55:27.000 182 33827.86 292.34 17117.32 88888.00 2019-07-01 03:55:28.000 182 33827.89 292.35 17117.29 88888.00 2019-07-01 03:55:29.000 182 33827.93 292.37 17117.30 88888.00 2019-07-01 03:55:30.000 182 33827.93 292.36 17117.29 37913.00 2019-07-01 03:55:31.000 182 33827.93 292.36 17117.27 88888.00 2019-07-01 03:55:32.000 182 33827.91 292.36 17117.28 88888.00 2019-07-01 03:55:33.000 182 33827.92 292.35 17117.26 88888.00 2019-07-01 03:55:34.000 182 33827.88 292.31 17117.26 88888.00 2019-07-01 03:55:35.000 182 33827.89 292.38 17117.24 37913.01 2019-07-01 03:55:36.000 182 33827.89 292.42 17117.26 88888.00 2019-07-01 03:55:37.000 182 33827.93 292.45 17117.28 88888.00 2019-07-01 03:55:38.000 182 33827.92 292.39 17117.24 88888.00 2019-07-01 03:55:39.000 182 33827.94 292.38 17117.25 88888.00 2019-07-01 03:55:40.000 182 33827.95 292.36 17117.24 37913.11 2019-07-01 03:55:41.000 182 33827.96 292.39 17117.30 88888.00 2019-07-01 03:55:42.000 182 33827.90 292.39 17117.34 88888.00 2019-07-01 03:55:43.000 182 33827.88 292.42 17117.35 88888.00 2019-07-01 03:55:44.000 182 33827.85 292.43 17117.31 88888.00 2019-07-01 03:55:45.000 182 33827.85 292.44 17117.26 37912.97 2019-07-01 03:55:46.000 182 33827.82 292.47 17117.24 88888.00 2019-07-01 03:55:47.000 182 33827.84 292.47 17117.24 88888.00 2019-07-01 03:55:48.000 182 33827.81 292.54 17117.27 88888.00 2019-07-01 03:55:49.000 182 33827.77 292.54 17117.27 88888.00 2019-07-01 03:55:50.000 182 33827.75 292.55 17117.22 37912.99 2019-07-01 03:55:51.000 182 33827.77 292.60 17117.20 88888.00 2019-07-01 03:55:52.000 182 33827.76 292.61 17117.20 88888.00 2019-07-01 03:55:53.000 182 33827.75 292.62 17117.24 88888.00 2019-07-01 03:55:54.000 182 33827.73 292.64 17117.23 88888.00 2019-07-01 03:55:55.000 182 33827.73 292.66 17117.26 37912.88 2019-07-01 03:55:56.000 182 33827.71 292.65 17117.26 88888.00 2019-07-01 03:55:57.000 182 33827.68 292.65 17117.25 88888.00 2019-07-01 03:55:58.000 182 33827.62 292.72 17117.24 88888.00 2019-07-01 03:55:59.000 182 33827.62 292.74 17117.20 88888.00 2019-07-01 03:56:00.000 182 33827.60 292.74 17117.21 37912.78 2019-07-01 03:56:01.000 182 33827.64 292.75 17117.24 88888.00 2019-07-01 03:56:02.000 182 33827.65 292.78 17117.29 88888.00 2019-07-01 03:56:03.000 182 33827.57 292.81 17117.29 88888.00 2019-07-01 03:56:04.000 182 33827.58 292.87 17117.27 88888.00 2019-07-01 03:56:05.000 182 33827.55 292.87 17117.27 37912.79 2019-07-01 03:56:06.000 182 33827.57 292.87 17117.29 88888.00 2019-07-01 03:56:07.000 182 33827.56 292.90 17117.23 88888.00 2019-07-01 03:56:08.000 182 33827.57 292.92 17117.21 88888.00 2019-07-01 03:56:09.000 182 33827.52 292.93 17117.19 88888.00 2019-07-01 03:56:10.000 182 33827.51 292.91 17117.24 37912.74 2019-07-01 03:56:11.000 182 33827.52 292.91 17117.25 88888.00 2019-07-01 03:56:12.000 182 33827.52 292.89 17117.21 88888.00 2019-07-01 03:56:13.000 182 33827.54 292.88 17117.21 88888.00 2019-07-01 03:56:14.000 182 33827.56 292.90 17117.22 88888.00 2019-07-01 03:56:15.000 182 33827.54 292.93 17117.26 37912.77 2019-07-01 03:56:16.000 182 33827.58 292.95 17117.27 88888.00 2019-07-01 03:56:17.000 182 33827.59 292.96 17117.28 88888.00 2019-07-01 03:56:18.000 182 33827.55 292.97 17117.29 88888.00 2019-07-01 03:56:19.000 182 33827.54 292.97 17117.28 88888.00 2019-07-01 03:56:20.000 182 33827.58 292.97 17117.30 37912.73 2019-07-01 03:56:21.000 182 33827.60 292.97 17117.25 88888.00 2019-07-01 03:56:22.000 182 33827.66 292.97 17117.26 88888.00 2019-07-01 03:56:23.000 182 33827.63 292.97 17117.30 88888.00 2019-07-01 03:56:24.000 182 33827.63 292.96 17117.29 88888.00 2019-07-01 03:56:25.000 182 33827.64 292.97 17117.28 37912.77 2019-07-01 03:56:26.000 182 33827.66 292.97 17117.26 88888.00 2019-07-01 03:56:27.000 182 33827.66 292.92 17117.22 88888.00 2019-07-01 03:56:28.000 182 33827.68 292.92 17117.19 88888.00 2019-07-01 03:56:29.000 182 33827.72 292.94 17117.18 88888.00 2019-07-01 03:56:30.000 182 33827.74 292.93 17117.22 37912.84 2019-07-01 03:56:31.000 182 33827.73 292.89 17117.21 88888.00 2019-07-01 03:56:32.000 182 33827.78 292.89 17117.22 88888.00 2019-07-01 03:56:33.000 182 33827.79 292.85 17117.21 88888.00 2019-07-01 03:56:34.000 182 33827.82 292.85 17117.15 88888.00 2019-07-01 03:56:35.000 182 33827.83 292.85 17117.18 37912.93 2019-07-01 03:56:36.000 182 33827.80 292.87 17117.22 88888.00 2019-07-01 03:56:37.000 182 33827.79 292.90 17117.21 88888.00 2019-07-01 03:56:38.000 182 33827.81 292.91 17117.19 88888.00 2019-07-01 03:56:39.000 182 33827.83 292.90 17117.23 88888.00 2019-07-01 03:56:40.000 182 33827.87 292.91 17117.22 37913.01 2019-07-01 03:56:41.000 182 33827.89 292.93 17117.18 88888.00 2019-07-01 03:56:42.000 182 33827.91 292.92 17117.18 88888.00 2019-07-01 03:56:43.000 182 33827.90 292.89 17117.18 88888.00 2019-07-01 03:56:44.000 182 33827.92 292.82 17117.14 88888.00 2019-07-01 03:56:45.000 182 33827.95 292.85 17117.14 37913.11 2019-07-01 03:56:46.000 182 33827.97 292.81 17117.16 88888.00 2019-07-01 03:56:47.000 182 33827.98 292.77 17117.18 88888.00 2019-07-01 03:56:48.000 182 33828.02 292.78 17117.23 88888.00 2019-07-01 03:56:49.000 182 33828.03 292.76 17117.18 88888.00 2019-07-01 03:56:50.000 182 33828.05 292.79 17117.19 37913.05 2019-07-01 03:56:51.000 182 33828.10 292.75 17117.18 88888.00 2019-07-01 03:56:52.000 182 33828.07 292.70 17117.23 88888.00 2019-07-01 03:56:53.000 182 33828.08 292.71 17117.24 88888.00 2019-07-01 03:56:54.000 182 33828.14 292.68 17117.15 88888.00 2019-07-01 03:56:55.000 182 33828.14 292.66 17117.19 37913.21 2019-07-01 03:56:56.000 182 33828.15 292.68 17117.18 88888.00 2019-07-01 03:56:57.000 182 33828.16 292.68 17117.19 88888.00 2019-07-01 03:56:58.000 182 33828.16 292.66 17117.19 88888.00 2019-07-01 03:56:59.000 182 33828.18 292.63 17117.16 88888.00 2019-07-01 03:57:00.000 182 33828.17 292.64 17117.20 37913.21 2019-07-01 03:57:01.000 182 33828.22 292.64 17117.21 88888.00 2019-07-01 03:57:02.000 182 33828.20 292.66 17117.21 88888.00 2019-07-01 03:57:03.000 182 33828.17 292.64 17117.21 88888.00 2019-07-01 03:57:04.000 182 33828.18 292.60 17117.15 88888.00 2019-07-01 03:57:05.000 182 33828.21 292.60 17117.17 37913.25 2019-07-01 03:57:06.000 182 33828.21 292.62 17117.18 88888.00 2019-07-01 03:57:07.000 182 33828.22 292.60 17117.22 88888.00 2019-07-01 03:57:08.000 182 33828.18 292.63 17117.26 88888.00 2019-07-01 03:57:09.000 182 33828.16 292.65 17117.25 88888.00 2019-07-01 03:57:10.000 182 33828.20 292.63 17117.24 37913.26 2019-07-01 03:57:11.000 182 33828.16 292.67 17117.31 88888.00 2019-07-01 03:57:12.000 182 33828.12 292.65 17117.32 88888.00 2019-07-01 03:57:13.000 182 33828.11 292.63 17117.30 88888.00 2019-07-01 03:57:14.000 182 33828.11 292.62 17117.29 88888.00 2019-07-01 03:57:15.000 182 33828.11 292.65 17117.25 37913.24 2019-07-01 03:57:16.000 182 33828.07 292.68 17117.24 88888.00 2019-07-01 03:57:17.000 182 33828.09 292.68 17117.30 88888.00 2019-07-01 03:57:18.000 182 33828.08 292.67 17117.27 88888.00 2019-07-01 03:57:19.000 182 33828.05 292.70 17117.24 88888.00 2019-07-01 03:57:20.000 182 33828.08 292.73 17117.26 37913.15 2019-07-01 03:57:21.000 182 33827.99 292.73 17117.29 88888.00 2019-07-01 03:57:22.000 182 33827.95 292.72 17117.26 88888.00 2019-07-01 03:57:23.000 182 33827.90 292.79 17117.26 88888.00 2019-07-01 03:57:24.000 182 33827.90 292.81 17117.34 88888.00 2019-07-01 03:57:25.000 182 33827.92 292.80 17117.32 37913.08 2019-07-01 03:57:26.000 182 33827.85 292.81 17117.30 88888.00 2019-07-01 03:57:27.000 182 33827.83 292.82 17117.29 88888.00 2019-07-01 03:57:28.000 182 33827.85 292.82 17117.29 88888.00 2019-07-01 03:57:29.000 182 33827.85 292.79 17117.25 88888.00 2019-07-01 03:57:30.000 182 33827.78 292.80 17117.28 37912.98 2019-07-01 03:57:31.000 182 33827.74 292.80 17117.25 88888.00 2019-07-01 03:57:32.000 182 33827.72 292.82 17117.25 88888.00 2019-07-01 03:57:33.000 182 33827.70 292.87 17117.23 88888.00 2019-07-01 03:57:34.000 182 33827.71 292.92 17117.26 88888.00 2019-07-01 03:57:35.000 182 33827.66 292.93 17117.29 37912.93 2019-07-01 03:57:36.000 182 33827.58 292.93 17117.22 88888.00 2019-07-01 03:57:37.000 182 33827.60 292.92 17117.25 88888.00 2019-07-01 03:57:38.000 182 33827.58 292.94 17117.21 88888.00 2019-07-01 03:57:39.000 182 33827.58 292.96 17117.22 88888.00 2019-07-01 03:57:40.000 182 33827.59 292.99 17117.26 37912.79 2019-07-01 03:57:41.000 182 33827.63 292.99 17117.26 88888.00 2019-07-01 03:57:42.000 182 33827.62 292.99 17117.27 88888.00 2019-07-01 03:57:43.000 182 33827.60 293.01 17117.28 88888.00 2019-07-01 03:57:44.000 182 33827.62 292.97 17117.30 88888.00 2019-07-01 03:57:45.000 182 33827.63 292.93 17117.25 37912.76 2019-07-01 03:57:46.000 182 33827.63 292.93 17117.20 88888.00 2019-07-01 03:57:47.000 182 33827.65 292.97 17117.22 88888.00 2019-07-01 03:57:48.000 182 33827.62 293.00 17117.21 88888.00 2019-07-01 03:57:49.000 182 33827.62 293.00 17117.26 88888.00 2019-07-01 03:57:50.000 182 33827.64 293.04 17117.29 37912.76 2019-07-01 03:57:51.000 182 33827.60 293.05 17117.26 88888.00 2019-07-01 03:57:52.000 182 33827.58 293.03 17117.25 88888.00 2019-07-01 03:57:53.000 182 33827.60 293.00 17117.26 88888.00 2019-07-01 03:57:54.000 182 33827.59 292.98 17117.21 88888.00 2019-07-01 03:57:55.000 182 33827.54 292.96 17117.24 37912.76 2019-07-01 03:57:56.000 182 33827.53 292.99 17117.27 88888.00 2019-07-01 03:57:57.000 182 33827.53 293.03 17117.26 88888.00 2019-07-01 03:57:58.000 182 33827.52 293.02 17117.24 88888.00 2019-07-01 03:57:59.000 182 33827.54 293.01 17117.27 88888.00 2019-07-01 03:58:00.000 182 33827.56 293.01 17117.28 37912.74 2019-07-01 03:58:01.000 182 33827.58 293.03 17117.30 88888.00 2019-07-01 03:58:02.000 182 33827.57 293.06 17117.34 88888.00 2019-07-01 03:58:03.000 182 33827.56 293.04 17117.33 88888.00 2019-07-01 03:58:04.000 182 33827.58 293.02 17117.31 88888.00 2019-07-01 03:58:05.000 182 33827.59 292.98 17117.33 37912.79 2019-07-01 03:58:06.000 182 33827.58 293.01 17117.31 88888.00 2019-07-01 03:58:07.000 182 33827.58 293.02 17117.30 88888.00 2019-07-01 03:58:08.000 182 33827.62 293.03 17117.28 88888.00 2019-07-01 03:58:09.000 182 33827.63 293.07 17117.28 88888.00 2019-07-01 03:58:10.000 182 33827.64 293.07 17117.28 37912.76 2019-07-01 03:58:11.000 182 33827.68 293.01 17117.28 88888.00 2019-07-01 03:58:12.000 182 33827.65 293.02 17117.32 88888.00 2019-07-01 03:58:13.000 182 33827.67 293.00 17117.32 88888.00 2019-07-01 03:58:14.000 182 33827.71 292.98 17117.26 88888.00 2019-07-01 03:58:15.000 182 33827.79 292.93 17117.26 37912.90 2019-07-01 03:58:16.000 182 33827.80 292.88 17117.26 88888.00 2019-07-01 03:58:17.000 182 33827.80 292.88 17117.29 88888.00 2019-07-01 03:58:18.000 182 33827.83 292.96 17117.31 88888.00 2019-07-01 03:58:19.000 182 33827.89 292.93 17117.35 88888.00 2019-07-01 03:58:20.000 182 33827.91 292.88 17117.37 37912.97 2019-07-01 03:58:21.000 182 33827.93 292.90 17117.33 88888.00 2019-07-01 03:58:22.000 182 33827.91 292.88 17117.30 88888.00 2019-07-01 03:58:23.000 182 33827.96 292.86 17117.26 88888.00 2019-07-01 03:58:24.000 182 33827.95 292.82 17117.29 88888.00 2019-07-01 03:58:25.000 182 33827.92 292.81 17117.30 37912.99 2019-07-01 03:58:26.000 182 33827.93 292.87 17117.27 88888.00 2019-07-01 03:58:27.000 182 33827.95 292.82 17117.24 88888.00 2019-07-01 03:58:28.000 182 33827.95 292.84 17117.27 88888.00 2019-07-01 03:58:29.000 182 33827.96 292.84 17117.24 88888.00 2019-07-01 03:58:30.000 182 33827.98 292.78 17117.23 37913.11 2019-07-01 03:58:31.000 182 33827.99 292.80 17117.26 88888.00 2019-07-01 03:58:32.000 182 33827.99 292.78 17117.30 88888.00 2019-07-01 03:58:33.000 182 33828.02 292.78 17117.25 88888.00 2019-07-01 03:58:34.000 182 33828.03 292.78 17117.19 88888.00 2019-07-01 03:58:35.000 182 33828.05 292.78 17117.23 37913.12 2019-07-01 03:58:36.000 182 33828.02 292.76 17117.25 88888.00 2019-07-01 03:58:37.000 182 33828.02 292.76 17117.26 88888.00 2019-07-01 03:58:38.000 182 33828.03 292.75 17117.28 88888.00 2019-07-01 03:58:39.000 182 33828.06 292.76 17117.28 88888.00 2019-07-01 03:58:40.000 182 33827.99 292.76 17117.26 37913.12 2019-07-01 03:58:41.000 182 33828.00 292.78 17117.25 88888.00 2019-07-01 03:58:42.000 182 33827.98 292.79 17117.25 88888.00 2019-07-01 03:58:43.000 182 33827.98 292.77 17117.23 88888.00 2019-07-01 03:58:44.000 182 33828.02 292.77 17117.27 88888.00 2019-07-01 03:58:45.000 182 33828.01 292.75 17117.33 37913.15 2019-07-01 03:58:46.000 182 33827.97 292.73 17117.35 88888.00 2019-07-01 03:58:47.000 182 33827.98 292.75 17117.33 88888.00 2019-07-01 03:58:48.000 182 33828.00 292.74 17117.33 88888.00 2019-07-01 03:58:49.000 182 33828.01 292.76 17117.32 88888.00 2019-07-01 03:58:50.000 182 33828.00 292.76 17117.31 37913.16 2019-07-01 03:58:51.000 182 33828.01 292.74 17117.29 88888.00 2019-07-01 03:58:52.000 182 33827.95 292.75 17117.29 88888.00 2019-07-01 03:58:53.000 182 33827.97 292.78 17117.32 88888.00 2019-07-01 03:58:54.000 182 33827.95 292.78 17117.35 88888.00 2019-07-01 03:58:55.000 182 33827.98 292.79 17117.35 37913.05 2019-07-01 03:58:56.000 182 33827.97 292.78 17117.36 88888.00 2019-07-01 03:58:57.000 182 33827.90 292.80 17117.34 88888.00 2019-07-01 03:58:58.000 182 33827.90 292.79 17117.31 88888.00 2019-07-01 03:58:59.000 182 33827.88 292.77 17117.31 88888.00 2019-07-01 03:59:00.000 182 33827.90 292.79 17117.27 37913.15 2019-07-01 03:59:01.000 182 33827.92 292.81 17117.26 88888.00 2019-07-01 03:59:02.000 182 33827.88 292.77 17117.27 88888.00 2019-07-01 03:59:03.000 182 33827.90 292.79 17117.27 88888.00 2019-07-01 03:59:04.000 182 33827.91 292.80 17117.29 88888.00 2019-07-01 03:59:05.000 182 33827.93 292.77 17117.31 37913.10 2019-07-01 03:59:06.000 182 33827.93 292.82 17117.32 88888.00 2019-07-01 03:59:07.000 182 33827.94 292.85 17117.31 88888.00 2019-07-01 03:59:08.000 182 33827.87 292.82 17117.27 88888.00 2019-07-01 03:59:09.000 182 33827.89 292.79 17117.29 88888.00 2019-07-01 03:59:10.000 182 33827.88 292.74 17117.26 37913.10 2019-07-01 03:59:11.000 182 33827.89 292.74 17117.27 88888.00 2019-07-01 03:59:12.000 182 33827.89 292.74 17117.29 88888.00 2019-07-01 03:59:13.000 182 33827.86 292.75 17117.29 88888.00 2019-07-01 03:59:14.000 182 33827.86 292.72 17117.28 88888.00 2019-07-01 03:59:15.000 182 33827.87 292.71 17117.30 37913.05 2019-07-01 03:59:16.000 182 33827.83 292.71 17117.29 88888.00 2019-07-01 03:59:17.000 182 33827.80 292.72 17117.26 88888.00 2019-07-01 03:59:18.000 182 33827.78 292.69 17117.23 88888.00 2019-07-01 03:59:19.000 182 33827.78 292.73 17117.26 88888.00 2019-07-01 03:59:20.000 182 33827.75 292.75 17117.29 37913.02 2019-07-01 03:59:21.000 182 33827.79 292.76 17117.26 88888.00 2019-07-01 03:59:22.000 182 33827.79 292.80 17117.26 88888.00 2019-07-01 03:59:23.000 182 33827.74 292.80 17117.26 88888.00 2019-07-01 03:59:24.000 182 33827.74 292.81 17117.26 88888.00 2019-07-01 03:59:25.000 182 33827.72 292.80 17117.23 37912.98 2019-07-01 03:59:26.000 182 33827.71 292.80 17117.22 88888.00 2019-07-01 03:59:27.000 182 33827.72 292.78 17117.25 88888.00 2019-07-01 03:59:28.000 182 33827.71 292.82 17117.25 88888.00 2019-07-01 03:59:29.000 182 33827.73 292.83 17117.27 88888.00 2019-07-01 03:59:30.000 182 33827.76 292.83 17117.26 37912.95 2019-07-01 03:59:31.000 182 33827.76 292.80 17117.27 88888.00 2019-07-01 03:59:32.000 182 33827.77 292.76 17117.23 88888.00 2019-07-01 03:59:33.000 182 33827.76 292.80 17117.22 88888.00 2019-07-01 03:59:34.000 182 33827.72 292.77 17117.22 88888.00 2019-07-01 03:59:35.000 182 33827.72 292.73 17117.20 37912.84 2019-07-01 03:59:36.000 182 33827.70 292.76 17117.19 88888.00 2019-07-01 03:59:37.000 182 33827.68 292.77 17117.19 88888.00 2019-07-01 03:59:38.000 182 33827.69 292.78 17117.20 88888.00 2019-07-01 03:59:39.000 182 33827.70 292.80 17117.20 88888.00 2019-07-01 03:59:40.000 182 33827.65 292.80 17117.24 37912.84 2019-07-01 03:59:41.000 182 33827.67 292.81 17117.27 88888.00 2019-07-01 03:59:42.000 182 33827.67 292.82 17117.27 88888.00 2019-07-01 03:59:43.000 182 33827.66 292.82 17117.29 88888.00 2019-07-01 03:59:44.000 182 33827.71 292.82 17117.30 88888.00 2019-07-01 03:59:45.000 182 33827.68 292.84 17117.34 37912.93 2019-07-01 03:59:46.000 182 33827.69 292.85 17117.30 88888.00 2019-07-01 03:59:47.000 182 33827.69 292.85 17117.29 88888.00 2019-07-01 03:59:48.000 182 33827.68 292.90 17117.33 88888.00 2019-07-01 03:59:49.000 182 33827.67 292.90 17117.35 88888.00 2019-07-01 03:59:50.000 182 33827.68 292.86 17117.30 37912.95 2019-07-01 03:59:51.000 182 33827.68 292.86 17117.32 88888.00 2019-07-01 03:59:52.000 182 33827.67 292.87 17117.31 88888.00 2019-07-01 03:59:53.000 182 33827.69 292.88 17117.32 88888.00 2019-07-01 03:59:54.000 182 33827.71 292.90 17117.33 88888.00 2019-07-01 03:59:55.000 182 33827.70 292.88 17117.34 37912.91 2019-07-01 03:59:56.000 182 33827.67 292.87 17117.36 88888.00 2019-07-01 03:59:57.000 182 33827.68 292.91 17117.35 88888.00 2019-07-01 03:59:58.000 182 33827.68 292.91 17117.34 88888.00 2019-07-01 03:59:59.000 182 33827.69 292.88 17117.35 88888.00 2019-07-01 04:00:00.000 182 33827.67 292.90 17117.37 37912.99 2019-07-01 04:00:01.000 182 33827.63 292.94 17117.34 88888.00 2019-07-01 04:00:02.000 182 33827.60 292.92 17117.31 88888.00 2019-07-01 04:00:03.000 182 33827.58 292.91 17117.35 88888.00 2019-07-01 04:00:04.000 182 33827.57 292.94 17117.36 88888.00 2019-07-01 04:00:05.000 182 33827.63 292.98 17117.36 37912.88 2019-07-01 04:00:06.000 182 33827.61 292.99 17117.33 88888.00 2019-07-01 04:00:07.000 182 33827.61 292.98 17117.28 88888.00 2019-07-01 04:00:08.000 182 33827.63 292.95 17117.24 88888.00 2019-07-01 04:00:09.000 182 33827.62 292.98 17117.26 88888.00 2019-07-01 04:00:10.000 182 33827.63 293.03 17117.29 37912.95 2019-07-01 04:00:11.000 182 33827.66 293.03 17117.26 88888.00 2019-07-01 04:00:12.000 182 33827.60 293.01 17117.25 88888.00 2019-07-01 04:00:13.000 182 33827.57 293.05 17117.27 88888.00 2019-07-01 04:00:14.000 182 33827.52 293.05 17117.29 88888.00 2019-07-01 04:00:15.000 182 33827.52 293.06 17117.25 37912.97 2019-07-01 04:00:16.000 182 33827.58 293.05 17117.24 88888.00 2019-07-01 04:00:17.000 182 33827.64 293.04 17117.27 88888.00 2019-07-01 04:00:18.000 182 33827.64 293.05 17117.31 88888.00 2019-07-01 04:00:19.000 182 33827.64 293.06 17117.37 88888.00 2019-07-01 04:00:20.000 182 33827.65 293.07 17117.33 37912.88 2019-07-01 04:00:21.000 182 33827.68 293.06 17117.32 88888.00 2019-07-01 04:00:22.000 182 33827.63 293.04 17117.28 88888.00 2019-07-01 04:00:23.000 182 33827.62 293.03 17117.29 88888.00 2019-07-01 04:00:24.000 182 33827.64 293.01 17117.30 88888.00 2019-07-01 04:00:25.000 182 33827.64 293.05 17117.30 37912.92 2019-07-01 04:00:26.000 182 33827.61 293.07 17117.31 88888.00 2019-07-01 04:00:27.000 182 33827.62 293.07 17117.32 88888.00 2019-07-01 04:00:28.000 182 33827.66 293.07 17117.32 88888.00 2019-07-01 04:00:29.000 182 33827.65 293.10 17117.30 88888.00 2019-07-01 04:00:30.000 182 33827.66 293.07 17117.25 37912.93 2019-07-01 04:00:31.000 182 33827.67 293.09 17117.28 88888.00 2019-07-01 04:00:32.000 182 33827.68 293.08 17117.30 88888.00 2019-07-01 04:00:33.000 182 33827.65 293.06 17117.28 88888.00 2019-07-01 04:00:34.000 182 33827.63 293.05 17117.32 88888.00 2019-07-01 04:00:35.000 182 33827.68 293.05 17117.31 37913.01 2019-07-01 04:00:36.000 182 33827.71 293.09 17117.33 88888.00 2019-07-01 04:00:37.000 182 33827.73 293.06 17117.33 88888.00 2019-07-01 04:00:38.000 182 33827.69 293.01 17117.34 88888.00 2019-07-01 04:00:39.000 182 33827.72 293.03 17117.35 88888.00 2019-07-01 04:00:40.000 182 33827.74 293.02 17117.37 37913.00 2019-07-01 04:00:41.000 182 33827.79 293.01 17117.32 88888.00 2019-07-01 04:00:42.000 182 33827.82 293.02 17117.29 88888.00 2019-07-01 04:00:43.000 182 33827.83 293.05 17117.29 88888.00 2019-07-01 04:00:44.000 182 33827.82 293.03 17117.31 88888.00 2019-07-01 04:00:45.000 182 33827.85 292.97 17117.31 37913.07 2019-07-01 04:00:46.000 182 33827.83 292.96 17117.28 88888.00 2019-07-01 04:00:47.000 182 33827.89 292.97 17117.31 88888.00 2019-07-01 04:00:48.000 182 33827.93 292.95 17117.32 88888.00 2019-07-01 04:00:49.000 182 33827.90 292.94 17117.33 88888.00 2019-07-01 04:00:50.000 182 33827.92 292.93 17117.36 37913.21 2019-07-01 04:00:51.000 182 33827.94 292.97 17117.33 88888.00 2019-07-01 04:00:52.000 182 33827.96 292.96 17117.32 88888.00 2019-07-01 04:00:53.000 182 33827.96 292.91 17117.27 88888.00 2019-07-01 04:00:54.000 182 33827.96 292.85 17117.27 88888.00 2019-07-01 04:00:55.000 182 33828.04 292.87 17117.32 37913.30 2019-07-01 04:00:56.000 182 33828.07 292.90 17117.31 88888.00 2019-07-01 04:00:57.000 182 33828.08 292.89 17117.29 88888.00 2019-07-01 04:00:58.000 182 33828.11 292.88 17117.29 88888.00 2019-07-01 04:00:59.000 182 33828.12 292.90 17117.33 88888.00 2019-07-01 04:01:00.000 182 33828.15 292.88 17117.32 37913.40 2019-07-01 04:01:01.000 182 33828.20 292.83 17117.30 88888.00 2019-07-01 04:01:02.000 182 33828.23 292.80 17117.30 88888.00 2019-07-01 04:01:03.000 182 33828.23 292.80 17117.25 88888.00 2019-07-01 04:01:04.000 182 33828.23 292.83 17117.25 88888.00 2019-07-01 04:01:05.000 182 33828.25 292.80 17117.27 37913.37 2019-07-01 04:01:06.000 182 33828.26 292.77 17117.31 88888.00 2019-07-01 04:01:07.000 182 33828.28 292.80 17117.27 88888.00 2019-07-01 04:01:08.000 182 33828.29 292.78 17117.27 88888.00 2019-07-01 04:01:09.000 182 33828.31 292.77 17117.27 88888.00 2019-07-01 04:01:10.000 182 33828.29 292.74 17117.29 37913.47 2019-07-01 04:01:11.000 182 33828.34 292.73 17117.27 88888.00 2019-07-01 04:01:12.000 182 33828.35 292.75 17117.22 88888.00 2019-07-01 04:01:13.000 182 33828.34 292.72 17117.25 88888.00 2019-07-01 04:01:14.000 182 33828.33 292.70 17117.29 88888.00 2019-07-01 04:01:15.000 182 33828.34 292.66 17117.26 37913.53 2019-07-01 04:01:16.000 182 33828.27 292.67 17117.21 88888.00 2019-07-01 04:01:17.000 182 33828.31 292.70 17117.24 88888.00 2019-07-01 04:01:18.000 182 33828.32 292.71 17117.24 88888.00 2019-07-01 04:01:19.000 182 33828.33 292.75 17117.25 88888.00 2019-07-01 04:01:20.000 182 33828.36 292.75 17117.29 37913.44 2019-07-01 04:01:21.000 182 33828.41 292.75 17117.28 88888.00 2019-07-01 04:01:22.000 182 33828.38 292.79 17117.31 88888.00 2019-07-01 04:01:23.000 182 33828.37 292.79 17117.28 88888.00 2019-07-01 04:01:24.000 182 33828.34 292.77 17117.27 88888.00 2019-07-01 04:01:25.000 182 33828.36 292.73 17117.25 37913.60 2019-07-01 04:01:26.000 182 33828.36 292.70 17117.24 88888.00 2019-07-01 04:01:27.000 182 33828.37 292.70 17117.21 88888.00 2019-07-01 04:01:28.000 182 33828.37 292.68 17117.19 88888.00 2019-07-01 04:01:29.000 182 33828.36 292.70 17117.21 88888.00 2019-07-01 04:01:30.000 182 33828.36 292.70 17117.22 37913.51 2019-07-01 04:01:31.000 182 33828.38 292.77 17117.24 88888.00 2019-07-01 04:01:32.000 182 33828.38 292.78 17117.26 88888.00 2019-07-01 04:01:33.000 182 33828.38 292.78 17117.22 88888.00 2019-07-01 04:01:34.000 182 33828.38 292.81 17117.25 88888.00 2019-07-01 04:01:35.000 182 33828.38 292.78 17117.28 37913.62 2019-07-01 04:01:36.000 182 33828.37 292.79 17117.27 88888.00 2019-07-01 04:01:37.000 182 33828.31 292.82 17117.25 88888.00 2019-07-01 04:01:38.000 182 33828.28 292.87 17117.27 88888.00 2019-07-01 04:01:39.000 182 33828.29 292.91 17117.24 88888.00 2019-07-01 04:01:40.000 182 33828.31 292.90 17117.23 37913.56 2019-07-01 04:01:41.000 182 33828.28 292.92 17117.22 88888.00 2019-07-01 04:01:42.000 182 33828.27 292.93 17117.23 88888.00 2019-07-01 04:01:43.000 182 33828.26 292.94 17117.22 88888.00 2019-07-01 04:01:44.000 182 33828.21 292.96 17117.23 88888.00 2019-07-01 04:01:45.000 182 33828.19 292.96 17117.26 37913.53 2019-07-01 04:01:46.000 182 33828.17 292.98 17117.27 88888.00 2019-07-01 04:01:47.000 182 33828.23 292.98 17117.25 88888.00 2019-07-01 04:01:48.000 182 33828.25 293.05 17117.22 88888.00 2019-07-01 04:01:49.000 182 33828.23 293.07 17117.24 88888.00 2019-07-01 04:01:50.000 182 33828.24 293.07 17117.26 37913.51 2019-07-01 04:01:51.000 182 33828.25 293.09 17117.27 88888.00 2019-07-01 04:01:52.000 182 33828.21 293.10 17117.26 88888.00 2019-07-01 04:01:53.000 182 33828.17 293.09 17117.27 88888.00 2019-07-01 04:01:54.000 182 33828.23 293.10 17117.25 88888.00 2019-07-01 04:01:55.000 182 33828.25 293.10 17117.27 37913.50 2019-07-01 04:01:56.000 182 33828.21 293.12 17117.26 88888.00 2019-07-01 04:01:57.000 182 33828.17 293.15 17117.23 88888.00 2019-07-01 04:01:58.000 182 33828.18 293.12 17117.25 88888.00 2019-07-01 04:01:59.000 182 33828.20 293.10 17117.25 88888.00 2019-07-01 04:02:00.000 182 33828.18 293.09 17117.22 37913.46 2019-07-01 04:02:01.000 182 33828.16 293.10 17117.22 88888.00 2019-07-01 04:02:02.000 182 33828.16 293.11 17117.29 88888.00 2019-07-01 04:02:03.000 182 33828.15 293.17 17117.29 88888.00 2019-07-01 04:02:04.000 182 33828.16 293.17 17117.28 88888.00 2019-07-01 04:02:05.000 182 33828.19 293.16 17117.26 37913.38 2019-07-01 04:02:06.000 182 33828.22 293.18 17117.24 88888.00 2019-07-01 04:02:07.000 182 33828.23 293.20 17117.25 88888.00 2019-07-01 04:02:08.000 182 33828.19 293.18 17117.24 88888.00 2019-07-01 04:02:09.000 182 33828.18 293.16 17117.22 88888.00 2019-07-01 04:02:10.000 182 33828.17 293.15 17117.27 37913.51 2019-07-01 04:02:11.000 182 33828.19 293.17 17117.26 88888.00 2019-07-01 04:02:12.000 182 33828.26 293.19 17117.29 88888.00 2019-07-01 04:02:13.000 182 33828.30 293.20 17117.29 88888.00 2019-07-01 04:02:14.000 182 33828.34 293.16 17117.25 88888.00 2019-07-01 04:02:15.000 182 33828.33 293.16 17117.23 37913.46 2019-07-01 04:02:16.000 182 33828.36 293.14 17117.22 88888.00 2019-07-01 04:02:17.000 182 33828.37 293.13 17117.25 88888.00 2019-07-01 04:02:18.000 182 33828.41 293.15 17117.23 88888.00 2019-07-01 04:02:19.000 182 33828.41 293.15 17117.20 88888.00 2019-07-01 04:02:20.000 182 33828.45 293.12 17117.17 37913.61 2019-07-01 04:02:21.000 182 33828.49 293.08 17117.22 88888.00 2019-07-01 04:02:22.000 182 33828.53 293.10 17117.23 88888.00 2019-07-01 04:02:23.000 182 33828.58 293.08 17117.23 88888.00 2019-07-01 04:02:24.000 182 33828.58 293.09 17117.20 88888.00 2019-07-01 04:02:25.000 182 33828.62 293.06 17117.19 37913.68 2019-07-01 04:02:26.000 182 33828.63 293.02 17117.20 88888.00 2019-07-01 04:02:27.000 182 33828.67 293.03 17117.22 88888.00 2019-07-01 04:02:28.000 182 33828.67 293.02 17117.25 88888.00 2019-07-01 04:02:29.000 182 33828.74 292.96 17117.22 88888.00 2019-07-01 04:02:30.000 182 33828.76 292.96 17117.22 37913.86 2019-07-01 04:02:31.000 182 33828.79 292.93 17117.22 88888.00 2019-07-01 04:02:32.000 182 33828.81 292.93 17117.18 88888.00 2019-07-01 04:02:33.000 182 33828.84 292.95 17117.20 88888.00 2019-07-01 04:02:34.000 182 33828.83 292.93 17117.18 88888.00 2019-07-01 04:02:35.000 182 33828.84 292.90 17117.16 37913.98 2019-07-01 04:02:36.000 182 33828.90 292.86 17117.18 88888.00 2019-07-01 04:02:37.000 182 33828.94 292.87 17117.18 88888.00 2019-07-01 04:02:38.000 182 33828.94 292.79 17117.17 88888.00 2019-07-01 04:02:39.000 182 33828.98 292.77 17117.14 88888.00 2019-07-01 04:02:40.000 182 33829.01 292.76 17117.11 37914.13 2019-07-01 04:02:41.000 182 33829.03 292.80 17117.16 88888.00 2019-07-01 04:02:42.000 182 33829.04 292.77 17117.16 88888.00 2019-07-01 04:02:43.000 182 33829.10 292.78 17117.15 88888.00 2019-07-01 04:02:44.000 182 33829.14 292.73 17117.17 88888.00 2019-07-01 04:02:45.000 182 33829.20 292.69 17117.18 37914.23 2019-07-01 04:02:46.000 182 33829.21 292.69 17117.18 88888.00 2019-07-01 04:02:47.000 182 33829.20 292.69 17117.18 88888.00 2019-07-01 04:02:48.000 182 33829.21 292.70 17117.19 88888.00 2019-07-01 04:02:49.000 182 33829.21 292.67 17117.16 88888.00 2019-07-01 04:02:50.000 182 33829.22 292.65 17117.16 37914.24 2019-07-01 04:02:51.000 182 33829.24 292.60 17117.16 88888.00 2019-07-01 04:02:52.000 182 33829.27 292.66 17117.16 88888.00 2019-07-01 04:02:53.000 182 33829.27 292.66 17117.15 88888.00 2019-07-01 04:02:54.000 182 33829.26 292.62 17117.19 88888.00 2019-07-01 04:02:55.000 182 33829.27 292.60 17117.18 37914.32 2019-07-01 04:02:56.000 182 33829.27 292.66 17117.13 88888.00 2019-07-01 04:02:57.000 182 33829.24 292.64 17117.09 88888.00 2019-07-01 04:02:58.000 182 33829.22 292.62 17117.09 88888.00 2019-07-01 04:02:59.000 182 33829.25 292.62 17117.11 88888.00 2019-07-01 04:03:00.000 182 33829.29 292.64 17117.12 37914.39 2019-07-01 04:03:01.000 182 33829.25 292.65 17117.12 88888.00 2019-07-01 04:03:02.000 182 33829.25 292.70 17117.11 88888.00 2019-07-01 04:03:03.000 182 33829.20 292.70 17117.14 88888.00 2019-07-01 04:03:04.000 182 33829.24 292.71 17117.14 88888.00 2019-07-01 04:03:05.000 182 33829.25 292.70 17117.14 37914.35 2019-07-01 04:03:06.000 182 33829.23 292.73 17117.15 88888.00 2019-07-01 04:03:07.000 182 33829.22 292.79 17117.18 88888.00 2019-07-01 04:03:08.000 182 33829.23 292.77 17117.18 88888.00 2019-07-01 04:03:09.000 182 33829.22 292.77 17117.13 88888.00 2019-07-01 04:03:10.000 182 33829.23 292.76 17117.14 37914.30 2019-07-01 04:03:11.000 182 33829.23 292.74 17117.14 88888.00 2019-07-01 04:03:12.000 182 33829.21 292.71 17117.15 88888.00 2019-07-01 04:03:13.000 182 33829.21 292.74 17117.19 88888.00 2019-07-01 04:03:14.000 182 33829.18 292.78 17117.19 88888.00 2019-07-01 04:03:15.000 182 33829.19 292.82 17117.23 37914.26 2019-07-01 04:03:16.000 182 33829.18 292.80 17117.21 88888.00 2019-07-01 04:03:17.000 182 33829.17 292.82 17117.18 88888.00 2019-07-01 04:03:18.000 182 33829.15 292.82 17117.16 88888.00 2019-07-01 04:03:19.000 182 33829.13 292.87 17117.18 88888.00 2019-07-01 04:03:20.000 182 33829.11 292.87 17117.21 37914.26 2019-07-01 04:03:21.000 182 33829.10 292.90 17117.21 88888.00 2019-07-01 04:03:22.000 182 33829.08 292.92 17117.19 88888.00 2019-07-01 04:03:23.000 182 33829.09 292.94 17117.20 88888.00 2019-07-01 04:03:24.000 182 33829.09 292.97 17117.24 88888.00 2019-07-01 04:03:25.000 182 33829.04 292.94 17117.23 37914.20 2019-07-01 04:03:26.000 182 33829.05 292.96 17117.22 88888.00 2019-07-01 04:03:27.000 182 33829.05 292.98 17117.22 88888.00 2019-07-01 04:03:28.000 182 33829.05 292.99 17117.19 88888.00 2019-07-01 04:03:29.000 182 33829.02 293.04 17117.26 88888.00 2019-07-01 04:03:30.000 182 33829.00 293.05 17117.28 37914.16 2019-07-01 04:03:31.000 182 33828.99 293.05 17117.26 88888.00 2019-07-01 04:03:32.000 182 33828.98 293.07 17117.25 88888.00 2019-07-01 04:03:33.000 182 33828.92 293.09 17117.24 88888.00 2019-07-01 04:03:34.000 182 33828.89 293.09 17117.19 88888.00 2019-07-01 04:03:35.000 182 33828.88 293.08 17117.18 37914.18 2019-07-01 04:03:36.000 182 33828.90 293.08 17117.20 88888.00 2019-07-01 04:03:37.000 182 33828.90 293.11 17117.18 88888.00 2019-07-01 04:03:38.000 182 33828.87 293.13 17117.22 88888.00 2019-07-01 04:03:39.000 182 33828.86 293.13 17117.21 88888.00 2019-07-01 04:03:40.000 182 33828.91 293.16 17117.21 37914.10 2019-07-01 04:03:41.000 182 33828.88 293.19 17117.18 88888.00 2019-07-01 04:03:42.000 182 33828.87 293.17 17117.20 88888.00 2019-07-01 04:03:43.000 182 33828.90 293.16 17117.23 88888.00 2019-07-01 04:03:44.000 182 33828.90 293.15 17117.22 88888.00 2019-07-01 04:03:45.000 182 33828.88 293.12 17117.19 37914.03 2019-07-01 04:03:46.000 182 33828.90 293.10 17117.21 88888.00 2019-07-01 04:03:47.000 182 33828.87 293.12 17117.20 88888.00 2019-07-01 04:03:48.000 182 33828.89 293.10 17117.20 88888.00 2019-07-01 04:03:49.000 182 33828.92 293.11 17117.17 88888.00 2019-07-01 04:03:50.000 182 33828.91 293.09 17117.15 37914.03 2019-07-01 04:03:51.000 182 33828.96 293.08 17117.13 88888.00 2019-07-01 04:03:52.000 182 33828.95 293.07 17117.11 88888.00 2019-07-01 04:03:53.000 182 33828.96 293.07 17117.14 88888.00 2019-07-01 04:03:54.000 182 33828.96 293.07 17117.16 88888.00 2019-07-01 04:03:55.000 182 33828.95 293.05 17117.20 37914.07 2019-07-01 04:03:56.000 182 33828.97 293.04 17117.16 88888.00 2019-07-01 04:03:57.000 182 33829.00 293.05 17117.15 88888.00 2019-07-01 04:03:58.000 182 33829.05 293.03 17117.14 88888.00 2019-07-01 04:03:59.000 182 33829.09 293.03 17117.14 88888.00 2019-07-01 04:04:00.000 182 33829.08 292.99 17117.17 37914.15 2019-07-01 04:04:01.000 182 33829.06 292.95 17117.12 88888.00 2019-07-01 04:04:02.000 182 33829.06 292.92 17117.14 88888.00 2019-07-01 04:04:03.000 182 33829.12 292.94 17117.14 88888.00 2019-07-01 04:04:04.000 182 33829.16 292.91 17117.15 88888.00 2019-07-01 04:04:05.000 182 33829.19 292.88 17117.16 37914.19 2019-07-01 04:04:06.000 182 33829.17 292.87 17117.17 88888.00 2019-07-01 04:04:07.000 182 33829.20 292.90 17117.19 88888.00 2019-07-01 04:04:08.000 182 33829.23 292.91 17117.17 88888.00 2019-07-01 04:04:09.000 182 33829.26 292.87 17117.19 88888.00 2019-07-01 04:04:10.000 182 33829.24 292.89 17117.18 37914.27 2019-07-01 04:04:11.000 182 33829.30 292.87 17117.25 88888.00 2019-07-01 04:04:12.000 182 33829.34 292.83 17117.27 88888.00 2019-07-01 04:04:13.000 182 33829.34 292.84 17117.22 88888.00 2019-07-01 04:04:14.000 182 33829.35 292.83 17117.16 88888.00 2019-07-01 04:04:15.000 182 33829.36 292.82 17117.17 37914.37 2019-07-01 04:04:16.000 182 33829.43 292.83 17117.15 88888.00 2019-07-01 04:04:17.000 182 33829.48 292.84 17117.15 88888.00 2019-07-01 04:04:18.000 182 33829.47 292.81 17117.15 88888.00 2019-07-01 04:04:19.000 182 33829.45 292.84 17117.17 88888.00 2019-07-01 04:04:20.000 182 33829.51 292.79 17117.17 37914.42 2019-07-01 04:04:21.000 182 33829.52 292.79 17117.19 88888.00 2019-07-01 04:04:22.000 182 33829.50 292.74 17117.17 88888.00 2019-07-01 04:04:23.000 182 33829.50 292.75 17117.17 88888.00 2019-07-01 04:04:24.000 182 33829.50 292.76 17117.14 88888.00 2019-07-01 04:04:25.000 182 33829.51 292.74 17117.17 37914.49 2019-07-01 04:04:26.000 182 33829.50 292.70 17117.15 88888.00 2019-07-01 04:04:27.000 182 33829.50 292.70 17117.16 88888.00 2019-07-01 04:04:28.000 182 33829.50 292.69 17117.14 88888.00 2019-07-01 04:04:29.000 182 33829.50 292.68 17117.10 88888.00 2019-07-01 04:04:30.000 182 33829.51 292.69 17117.11 37914.54 2019-07-01 04:04:31.000 182 33829.53 292.72 17117.14 88888.00 2019-07-01 04:04:32.000 182 33829.53 292.70 17117.10 88888.00 2019-07-01 04:04:33.000 182 33829.50 292.73 17117.05 88888.00 2019-07-01 04:04:34.000 182 33829.55 292.72 17117.11 88888.00 2019-07-01 04:04:35.000 182 33829.58 292.74 17117.14 37914.60 2019-07-01 04:04:36.000 182 33829.54 292.73 17117.15 88888.00 2019-07-01 04:04:37.000 182 33829.57 292.71 17117.11 88888.00 2019-07-01 04:04:38.000 182 33829.56 292.69 17117.10 88888.00 2019-07-01 04:04:39.000 182 33829.52 292.64 17117.15 88888.00 2019-07-01 04:04:40.000 182 33829.53 292.62 17117.16 37914.55 2019-07-01 04:04:41.000 182 33829.54 292.66 17117.17 88888.00 2019-07-01 04:04:42.000 182 33829.52 292.68 17117.23 88888.00 2019-07-01 04:04:43.000 182 33829.55 292.68 17117.19 88888.00 2019-07-01 04:04:44.000 182 33829.54 292.67 17117.14 88888.00 2019-07-01 04:04:45.000 182 33829.52 292.69 17117.14 37914.64 2019-07-01 04:04:46.000 182 33829.50 292.71 17117.07 88888.00 2019-07-01 04:04:47.000 182 33829.48 292.72 17117.04 88888.00 2019-07-01 04:04:48.000 182 33829.45 292.72 17117.10 88888.00 2019-07-01 04:04:49.000 182 33829.43 292.72 17117.12 88888.00 2019-07-01 04:04:50.000 182 33829.45 292.76 17117.16 37914.55 2019-07-01 04:04:51.000 182 33829.49 292.76 17117.15 88888.00 2019-07-01 04:04:52.000 182 33829.44 292.73 17117.13 88888.00 2019-07-01 04:04:53.000 182 33829.40 292.74 17117.15 88888.00 2019-07-01 04:04:54.000 182 33829.36 292.71 17117.15 88888.00 2019-07-01 04:04:55.000 182 33829.33 292.74 17117.17 37914.47 2019-07-01 04:04:56.000 182 33829.32 292.77 17117.13 88888.00 2019-07-01 04:04:57.000 182 33829.31 292.78 17117.13 88888.00 2019-07-01 04:04:58.000 182 33829.28 292.79 17117.15 88888.00 2019-07-01 04:04:59.000 182 33829.29 292.76 17117.18 88888.00 2019-07-01 04:05:00.000 182 33829.30 292.80 17117.19 37914.32 2019-07-01 04:05:01.000 182 33829.32 292.83 17117.20 88888.00 2019-07-01 04:05:02.000 182 33829.28 292.82 17117.17 88888.00 2019-07-01 04:05:03.000 182 33829.29 292.81 17117.21 88888.00 2019-07-01 04:05:04.000 182 33829.30 292.86 17117.24 88888.00 2019-07-01 04:05:05.000 182 33829.28 292.85 17117.28 37914.32 2019-07-01 04:05:06.000 182 33829.26 292.84 17117.28 88888.00 2019-07-01 04:05:07.000 182 33829.25 292.86 17117.27 88888.00 2019-07-01 04:05:08.000 182 33829.23 292.87 17117.27 88888.00 2019-07-01 04:05:09.000 182 33829.26 292.90 17117.23 88888.00 2019-07-01 04:05:10.000 182 33829.25 292.91 17117.15 37914.35 2019-07-01 04:05:11.000 182 33829.26 292.89 17117.19 88888.00 2019-07-01 04:05:12.000 182 33829.25 292.86 17117.24 88888.00 2019-07-01 04:05:13.000 182 33829.25 292.89 17117.22 88888.00 2019-07-01 04:05:14.000 182 33829.26 292.94 17117.22 88888.00 2019-07-01 04:05:15.000 182 33829.27 292.95 17117.20 37914.28 2019-07-01 04:05:16.000 182 33829.23 292.94 17117.23 88888.00 2019-07-01 04:05:17.000 182 33829.28 292.96 17117.22 88888.00 2019-07-01 04:05:18.000 182 33829.27 292.96 17117.21 88888.00 2019-07-01 04:05:19.000 182 33829.27 292.99 17117.18 88888.00 2019-07-01 04:05:20.000 182 33829.32 293.00 17117.22 37914.32 2019-07-01 04:05:21.000 182 33829.32 293.02 17117.22 88888.00 2019-07-01 04:05:22.000 182 33829.29 293.00 17117.22 88888.00 2019-07-01 04:05:23.000 182 33829.31 293.05 17117.25 88888.00 2019-07-01 04:05:24.000 182 33829.35 293.07 17117.23 88888.00 2019-07-01 04:05:25.000 182 33829.35 293.10 17117.25 37914.26 2019-07-01 04:05:26.000 182 33829.36 293.08 17117.22 88888.00 2019-07-01 04:05:27.000 182 33829.44 293.13 17117.21 88888.00 2019-07-01 04:05:28.000 182 33829.48 293.15 17117.19 88888.00 2019-07-01 04:05:29.000 182 33829.49 293.19 17117.20 88888.00 2019-07-01 04:05:30.000 182 33829.52 293.15 17117.17 37914.47 2019-07-01 04:05:31.000 182 33829.54 293.09 17117.16 88888.00 2019-07-01 04:05:32.000 182 33829.56 293.08 17117.18 88888.00 2019-07-01 04:05:33.000 182 33829.61 293.12 17117.22 88888.00 2019-07-01 04:05:34.000 182 33829.61 293.13 17117.25 88888.00 2019-07-01 04:05:35.000 182 33829.67 293.14 17117.25 37914.49 2019-07-01 04:05:36.000 182 33829.75 293.15 17117.22 88888.00 2019-07-01 04:05:37.000 182 33829.75 293.17 17117.22 88888.00 2019-07-01 04:05:38.000 182 33829.79 293.14 17117.20 88888.00 2019-07-01 04:05:39.000 182 33829.83 293.12 17117.21 88888.00 2019-07-01 04:05:40.000 182 33829.84 293.13 17117.19 37914.75 2019-07-01 04:05:41.000 182 33829.87 293.17 17117.18 88888.00 2019-07-01 04:05:42.000 182 33829.89 293.12 17117.14 88888.00 2019-07-01 04:05:43.000 182 33829.92 293.13 17117.16 88888.00 2019-07-01 04:05:44.000 182 33829.94 293.10 17117.12 88888.00 2019-07-01 04:05:45.000 182 33829.99 293.08 17117.10 37914.85 2019-07-01 04:05:46.000 182 33830.04 293.08 17117.12 88888.00 2019-07-01 04:05:47.000 182 33830.14 293.06 17117.10 88888.00 2019-07-01 04:05:48.000 182 33830.17 293.06 17117.13 88888.00 2019-07-01 04:05:49.000 182 33830.20 293.08 17117.14 88888.00 2019-07-01 04:05:50.000 182 33830.22 293.08 17117.16 37915.06 2019-07-01 04:05:51.000 182 33830.25 293.02 17117.12 88888.00 2019-07-01 04:05:52.000 182 33830.32 293.04 17117.11 88888.00 2019-07-01 04:05:53.000 182 33830.33 293.03 17117.10 88888.00 2019-07-01 04:05:54.000 182 33830.33 293.00 17117.08 88888.00 2019-07-01 04:05:55.000 182 33830.37 293.02 17117.09 37915.09 2019-07-01 04:05:56.000 182 33830.45 292.99 17117.12 88888.00 2019-07-01 04:05:57.000 182 33830.45 292.98 17117.13 88888.00 2019-07-01 04:05:58.000 182 33830.47 292.98 17117.11 88888.00 2019-07-01 04:05:59.000 182 33830.51 292.98 17117.12 88888.00 2019-07-01 04:06:00.000 182 33830.54 292.99 17117.15 37915.37 2019-07-01 04:06:01.000 182 33830.56 293.02 17117.10 88888.00 2019-07-01 04:06:02.000 182 33830.59 293.03 17117.10 88888.00 2019-07-01 04:06:03.000 182 33830.64 293.01 17117.18 88888.00 2019-07-01 04:06:04.000 182 33830.67 293.03 17117.17 88888.00 2019-07-01 04:06:05.000 182 33830.67 293.06 17117.16 37915.38 2019-07-01 04:06:06.000 182 33830.67 293.03 17117.14 88888.00 2019-07-01 04:06:07.000 182 33830.67 293.03 17117.13 88888.00 2019-07-01 04:06:08.000 182 33830.74 293.04 17117.09 88888.00 2019-07-01 04:06:09.000 182 33830.71 292.99 17117.09 88888.00 2019-07-01 04:06:10.000 182 33830.72 293.04 17117.11 37915.54 2019-07-01 04:06:11.000 182 33830.74 293.04 17117.09 88888.00 2019-07-01 04:06:12.000 182 33830.74 293.01 17117.10 88888.00 2019-07-01 04:06:13.000 182 33830.76 293.01 17117.10 88888.00 2019-07-01 04:06:14.000 182 33830.76 293.04 17117.07 88888.00 2019-07-01 04:06:15.000 182 33830.76 293.04 17117.04 37915.57 2019-07-01 04:06:16.000 182 33830.75 293.03 17117.08 88888.00 2019-07-01 04:06:17.000 182 33830.74 293.03 17117.07 88888.00 2019-07-01 04:06:18.000 182 33830.73 293.07 17117.06 88888.00 2019-07-01 04:06:19.000 182 33830.76 293.08 17117.07 88888.00 2019-07-01 04:06:20.000 182 33830.81 293.02 17117.07 37915.60 2019-07-01 04:06:21.000 182 33830.82 293.07 17117.14 88888.00 2019-07-01 04:06:22.000 182 33830.83 293.13 17117.13 88888.00 2019-07-01 04:06:23.000 182 33830.82 293.13 17117.13 88888.00 2019-07-01 04:06:24.000 182 33830.79 293.15 17117.13 88888.00 2019-07-01 04:06:25.000 182 33830.82 293.18 17117.13 37915.62 2019-07-01 04:06:26.000 182 33830.82 293.16 17117.12 88888.00 2019-07-01 04:06:27.000 182 33830.80 293.18 17117.12 88888.00 2019-07-01 04:06:28.000 182 33830.81 293.21 17117.14 88888.00 2019-07-01 04:06:29.000 182 33830.79 293.23 17117.19 88888.00 2019-07-01 04:06:30.000 182 33830.75 293.22 17117.16 37915.60 2019-07-01 04:06:31.000 182 33830.76 293.18 17117.16 88888.00 2019-07-01 04:06:32.000 182 33830.76 293.16 17117.16 88888.00 2019-07-01 04:06:33.000 182 33830.75 293.15 17117.15 88888.00 2019-07-01 04:06:34.000 182 33830.68 293.17 17117.18 88888.00 2019-07-01 04:06:35.000 182 33830.66 293.18 17117.15 37915.60 2019-07-01 04:06:36.000 182 33830.68 293.22 17117.16 88888.00 2019-07-01 04:06:37.000 182 33830.67 293.22 17117.16 88888.00 2019-07-01 04:06:38.000 182 33830.62 293.24 17117.16 88888.00 2019-07-01 04:06:39.000 182 33830.63 293.25 17117.17 88888.00 2019-07-01 04:06:40.000 182 33830.61 293.29 17117.23 37915.50 2019-07-01 04:06:41.000 182 33830.57 293.30 17117.24 88888.00 2019-07-01 04:06:42.000 182 33830.53 293.29 17117.19 88888.00 2019-07-01 04:06:43.000 182 33830.50 293.25 17117.17 88888.00 2019-07-01 04:06:44.000 182 33830.46 293.25 17117.21 88888.00 2019-07-01 04:06:45.000 182 33830.45 293.27 17117.21 37915.41 2019-07-01 04:06:46.000 182 33830.42 293.25 17117.19 88888.00 2019-07-01 04:06:47.000 182 33830.44 293.30 17117.23 88888.00 2019-07-01 04:06:48.000 182 33830.40 293.30 17117.26 88888.00 2019-07-01 04:06:49.000 182 33830.38 293.29 17117.22 88888.00 2019-07-01 04:06:50.000 182 33830.32 293.26 17117.24 37915.37 2019-07-01 04:06:51.000 182 33830.34 293.30 17117.27 88888.00 2019-07-01 04:06:52.000 182 33830.31 293.26 17117.26 88888.00 2019-07-01 04:06:53.000 182 33830.29 293.29 17117.23 88888.00 2019-07-01 04:06:54.000 182 33830.29 293.28 17117.21 88888.00 2019-07-01 04:06:55.000 182 33830.29 293.29 17117.18 37915.27 2019-07-01 04:06:56.000 182 33830.27 293.29 17117.16 88888.00 2019-07-01 04:06:57.000 182 33830.22 293.30 17117.19 88888.00 2019-07-01 04:06:58.000 182 33830.21 293.31 17117.18 88888.00 2019-07-01 04:06:59.000 182 33830.17 293.29 17117.19 88888.00 2019-07-01 04:07:00.000 182 33830.14 293.31 17117.22 37915.15 2019-07-01 04:07:01.000 182 33830.13 293.31 17117.23 88888.00 2019-07-01 04:07:02.000 182 33830.12 293.30 17117.24 88888.00 2019-07-01 04:07:03.000 182 33830.10 293.32 17117.21 88888.00 2019-07-01 04:07:04.000 182 33830.09 293.27 17117.20 88888.00 2019-07-01 04:07:05.000 182 33830.10 293.24 17117.20 37915.12 2019-07-01 04:07:06.000 182 33830.11 293.20 17117.24 88888.00 2019-07-01 04:07:07.000 182 33830.07 293.18 17117.23 88888.00 2019-07-01 04:07:08.000 182 33830.05 293.17 17117.20 88888.00 2019-07-01 04:07:09.000 182 33830.04 293.16 17117.19 88888.00 2019-07-01 04:07:10.000 182 33830.03 293.15 17117.18 37915.03 2019-07-01 04:07:11.000 182 33829.99 293.11 17117.20 88888.00 2019-07-01 04:07:12.000 182 33829.98 293.12 17117.21 88888.00 2019-07-01 04:07:13.000 182 33829.97 293.14 17117.24 88888.00 2019-07-01 04:07:14.000 182 33829.97 293.13 17117.23 88888.00 2019-07-01 04:07:15.000 182 33829.97 293.09 17117.22 37915.05 2019-07-01 04:07:16.000 182 33829.92 293.04 17117.22 88888.00 2019-07-01 04:07:17.000 182 33829.93 293.05 17117.24 88888.00 2019-07-01 04:07:18.000 182 33829.94 293.04 17117.23 88888.00 2019-07-01 04:07:19.000 182 33829.90 293.03 17117.25 88888.00 2019-07-01 04:07:20.000 182 33829.92 293.01 17117.24 37914.90 2019-07-01 04:07:21.000 182 33829.89 292.98 17117.24 88888.00 2019-07-01 04:07:22.000 182 33829.87 292.96 17117.21 88888.00 2019-07-01 04:07:23.000 182 33829.84 292.93 17117.23 88888.00 2019-07-01 04:07:24.000 182 33829.84 292.94 17117.23 88888.00 2019-07-01 04:07:25.000 182 33829.85 292.91 17117.23 37914.90 2019-07-01 04:07:26.000 182 33829.86 292.87 17117.29 88888.00 2019-07-01 04:07:27.000 182 33829.85 292.84 17117.25 88888.00 2019-07-01 04:07:28.000 182 33829.84 292.81 17117.23 88888.00 2019-07-01 04:07:29.000 182 33829.85 292.80 17117.25 88888.00 2019-07-01 04:07:30.000 182 33829.87 292.78 17117.25 37914.87 2019-07-01 04:07:31.000 182 33829.86 292.74 17117.27 88888.00 2019-07-01 04:07:32.000 182 33829.87 292.74 17117.28 88888.00 2019-07-01 04:07:33.000 182 33829.85 292.69 17117.22 88888.00 2019-07-01 04:07:34.000 182 33829.84 292.68 17117.18 88888.00 2019-07-01 04:07:35.000 182 33829.82 292.67 17117.18 37914.90 2019-07-01 04:07:36.000 182 33829.79 292.68 17117.20 88888.00 2019-07-01 04:07:37.000 182 33829.80 292.67 17117.22 88888.00 2019-07-01 04:07:38.000 182 33829.84 292.64 17117.21 88888.00 2019-07-01 04:07:39.000 182 33829.84 292.68 17117.20 88888.00 2019-07-01 04:07:40.000 182 33829.85 292.66 17117.19 37914.84 2019-07-01 04:07:41.000 182 33829.84 292.64 17117.20 88888.00 2019-07-01 04:07:42.000 182 33829.81 292.63 17117.20 88888.00 2019-07-01 04:07:43.000 182 33829.82 292.62 17117.18 88888.00 2019-07-01 04:07:44.000 182 33829.81 292.59 17117.18 88888.00 2019-07-01 04:07:45.000 182 33829.79 292.58 17117.19 37914.82 2019-07-01 04:07:46.000 182 33829.79 292.56 17117.19 88888.00 2019-07-01 04:07:47.000 182 33829.84 292.55 17117.25 88888.00 2019-07-01 04:07:48.000 182 33829.82 292.49 17117.23 88888.00 2019-07-01 04:07:49.000 182 33829.78 292.50 17117.23 88888.00 2019-07-01 04:07:50.000 182 33829.76 292.53 17117.26 37914.73 2019-07-01 04:07:51.000 182 33829.81 292.54 17117.27 88888.00 2019-07-01 04:07:52.000 182 33829.80 292.51 17117.28 88888.00 2019-07-01 04:07:53.000 182 33829.81 292.51 17117.34 88888.00 2019-07-01 04:07:54.000 182 33829.79 292.54 17117.35 88888.00 2019-07-01 04:07:55.000 182 33829.74 292.56 17117.30 37914.83 2019-07-01 04:07:56.000 182 33829.73 292.52 17117.28 88888.00 2019-07-01 04:07:57.000 182 33829.71 292.49 17117.26 88888.00 2019-07-01 04:07:58.000 182 33829.73 292.53 17117.26 88888.00 2019-07-01 04:07:59.000 182 33829.76 292.55 17117.30 88888.00 2019-07-01 04:08:00.000 182 33829.72 292.57 17117.29 37914.83 2019-07-01 04:08:01.000 182 33829.70 292.59 17117.33 88888.00 2019-07-01 04:08:02.000 182 33829.66 292.60 17117.32 88888.00 2019-07-01 04:08:03.000 182 33829.65 292.58 17117.34 88888.00 2019-07-01 04:08:04.000 182 33829.68 292.58 17117.32 88888.00 2019-07-01 04:08:05.000 182 33829.66 292.58 17117.35 37914.74 2019-07-01 04:08:06.000 182 33829.67 292.60 17117.33 88888.00 2019-07-01 04:08:07.000 182 33829.66 292.59 17117.32 88888.00 2019-07-01 04:08:08.000 182 33829.65 292.62 17117.26 88888.00 2019-07-01 04:08:09.000 182 33829.64 292.68 17117.30 88888.00 2019-07-01 04:08:10.000 182 33829.58 292.67 17117.28 37914.79 2019-07-01 04:08:11.000 182 33829.54 292.69 17117.30 88888.00 2019-07-01 04:08:12.000 182 33829.52 292.70 17117.31 88888.00 2019-07-01 04:08:13.000 182 33829.53 292.70 17117.31 88888.00 2019-07-01 04:08:14.000 182 33829.51 292.72 17117.32 88888.00 2019-07-01 04:08:15.000 182 33829.51 292.74 17117.32 37914.64 2019-07-01 04:08:16.000 182 33829.47 292.76 17117.36 88888.00 2019-07-01 04:08:17.000 182 33829.45 292.78 17117.36 88888.00 2019-07-01 04:08:18.000 182 33829.41 292.78 17117.36 88888.00 2019-07-01 04:08:19.000 182 33829.43 292.77 17117.41 88888.00 2019-07-01 04:08:20.000 182 33829.35 292.69 17117.38 37914.52 2019-07-01 04:08:21.000 182 33829.35 292.73 17117.39 88888.00 2019-07-01 04:08:22.000 182 33829.37 292.72 17117.38 88888.00 2019-07-01 04:08:23.000 182 33829.38 292.71 17117.38 88888.00 2019-07-01 04:08:24.000 182 33829.36 292.77 17117.34 88888.00 2019-07-01 04:08:25.000 182 33829.33 292.77 17117.36 37914.44 2019-07-01 04:08:26.000 182 33829.32 292.80 17117.36 88888.00 2019-07-01 04:08:27.000 182 33829.28 292.83 17117.34 88888.00 2019-07-01 04:08:28.000 182 33829.23 292.86 17117.37 88888.00 2019-07-01 04:08:29.000 182 33829.21 292.88 17117.35 88888.00 2019-07-01 04:08:30.000 182 33829.21 292.92 17117.32 37914.43 2019-07-01 04:08:31.000 182 33829.16 292.90 17117.32 88888.00 2019-07-01 04:08:32.000 182 33829.13 292.91 17117.28 88888.00 2019-07-01 04:08:33.000 182 33829.13 292.95 17117.30 88888.00 2019-07-01 04:08:34.000 182 33829.15 292.93 17117.34 88888.00 2019-07-01 04:08:35.000 182 33829.15 292.97 17117.31 37914.32 2019-07-01 04:08:36.000 182 33829.15 292.98 17117.31 88888.00 2019-07-01 04:08:37.000 182 33829.14 293.03 17117.32 88888.00 2019-07-01 04:08:38.000 182 33829.16 293.05 17117.34 88888.00 2019-07-01 04:08:39.000 182 33829.15 293.06 17117.35 88888.00 2019-07-01 04:08:40.000 182 33829.14 293.07 17117.30 37914.29 2019-07-01 04:08:41.000 182 33829.14 293.07 17117.33 88888.00 2019-07-01 04:08:42.000 182 33829.13 293.10 17117.35 88888.00 2019-07-01 04:08:43.000 182 33829.14 293.15 17117.35 88888.00 2019-07-01 04:08:44.000 182 33829.11 293.15 17117.34 88888.00 2019-07-01 04:08:45.000 182 33829.08 293.21 17117.35 37914.30 2019-07-01 04:08:46.000 182 33829.08 293.24 17117.34 88888.00 2019-07-01 04:08:47.000 182 33829.17 293.23 17117.37 88888.00 2019-07-01 04:08:48.000 182 33829.15 293.21 17117.39 88888.00 2019-07-01 04:08:49.000 182 33829.16 293.23 17117.43 88888.00 2019-07-01 04:08:50.000 182 33829.12 293.28 17117.41 37914.27 2019-07-01 04:08:51.000 182 33829.11 293.29 17117.42 88888.00 2019-07-01 04:08:52.000 182 33829.14 293.24 17117.43 88888.00 2019-07-01 04:08:53.000 182 33829.15 293.27 17117.44 88888.00 2019-07-01 04:08:54.000 182 33829.17 293.27 17117.38 88888.00 2019-07-01 04:08:55.000 182 33829.22 293.27 17117.36 37914.31 2019-07-01 04:08:56.000 182 33829.20 293.28 17117.36 88888.00 2019-07-01 04:08:57.000 182 33829.20 293.31 17117.39 88888.00 2019-07-01 04:08:58.000 182 33829.21 293.32 17117.38 88888.00 2019-07-01 04:08:59.000 182 33829.24 293.37 17117.36 88888.00 2019-07-01 04:09:00.000 182 33829.28 293.36 17117.34 37914.39 2019-07-01 04:09:01.000 182 33829.30 293.37 17117.32 88888.00 2019-07-01 04:09:02.000 182 33829.28 293.40 17117.32 88888.00 2019-07-01 04:09:03.000 182 33829.31 293.41 17117.36 88888.00 2019-07-01 04:09:04.000 182 33829.35 293.43 17117.31 88888.00 2019-07-01 04:09:05.000 182 33829.33 293.41 17117.31 37914.50 2019-07-01 04:09:06.000 182 33829.34 293.45 17117.30 88888.00 2019-07-01 04:09:07.000 182 33829.36 293.45 17117.35 88888.00 2019-07-01 04:09:08.000 182 33829.37 293.45 17117.33 88888.00 2019-07-01 04:09:09.000 182 33829.43 293.48 17117.30 88888.00 2019-07-01 04:09:10.000 182 33829.42 293.53 17117.28 37914.57 2019-07-01 04:09:11.000 182 33829.42 293.52 17117.24 88888.00 2019-07-01 04:09:12.000 182 33829.43 293.54 17117.26 88888.00 2019-07-01 04:09:13.000 182 33829.49 293.55 17117.23 88888.00 2019-07-01 04:09:14.000 182 33829.57 293.55 17117.24 88888.00 2019-07-01 04:09:15.000 182 33829.62 293.55 17117.25 37914.60 2019-07-01 04:09:16.000 182 33829.63 293.53 17117.26 88888.00 2019-07-01 04:09:17.000 182 33829.66 293.57 17117.26 88888.00 2019-07-01 04:09:18.000 182 33829.67 293.60 17117.25 88888.00 2019-07-01 04:09:19.000 182 33829.72 293.63 17117.22 88888.00 2019-07-01 04:09:20.000 182 33829.77 293.63 17117.20 37914.67 2019-07-01 04:09:21.000 182 33829.80 293.65 17117.21 88888.00 2019-07-01 04:09:22.000 182 33829.83 293.66 17117.21 88888.00 2019-07-01 04:09:23.000 182 33829.86 293.64 17117.21 88888.00 2019-07-01 04:09:24.000 182 33829.92 293.68 17117.21 88888.00 2019-07-01 04:09:25.000 182 33829.97 293.65 17117.23 37914.97 2019-07-01 04:09:26.000 182 33830.02 293.70 17117.24 88888.00 2019-07-01 04:09:27.000 182 33830.02 293.74 17117.23 88888.00 2019-07-01 04:09:28.000 182 33830.05 293.75 17117.24 88888.00 2019-07-01 04:09:29.000 182 33830.09 293.74 17117.27 88888.00 2019-07-01 04:09:30.000 182 33830.11 293.75 17117.29 37915.11 2019-07-01 04:09:31.000 182 33830.16 293.75 17117.26 88888.00 2019-07-01 04:09:32.000 182 33830.18 293.75 17117.24 88888.00 2019-07-01 04:09:33.000 182 33830.23 293.80 17117.24 88888.00 2019-07-01 04:09:34.000 182 33830.26 293.77 17117.25 88888.00 2019-07-01 04:09:35.000 182 33830.27 293.79 17117.26 37915.20 2019-07-01 04:09:36.000 182 33830.31 293.81 17117.31 88888.00 2019-07-01 04:09:37.000 182 33830.40 293.87 17117.33 88888.00 2019-07-01 04:09:38.000 182 33830.45 293.89 17117.30 88888.00 2019-07-01 04:09:39.000 182 33830.54 293.94 17117.28 88888.00 2019-07-01 04:09:40.000 182 33830.60 293.94 17117.26 37915.45 2019-07-01 04:09:41.000 182 33830.59 293.93 17117.28 88888.00 2019-07-01 04:09:42.000 182 33830.64 293.87 17117.27 88888.00 2019-07-01 04:09:43.000 182 33830.71 293.84 17117.23 88888.00 2019-07-01 04:09:44.000 182 33830.77 293.84 17117.23 88888.00 2019-07-01 04:09:45.000 182 33830.79 293.90 17117.18 37915.52 2019-07-01 04:09:46.000 182 33830.84 293.89 17117.17 88888.00 2019-07-01 04:09:47.000 182 33830.89 293.90 17117.17 88888.00 2019-07-01 04:09:48.000 182 33830.93 293.94 17117.17 88888.00 2019-07-01 04:09:49.000 182 33830.97 293.97 17117.15 88888.00 2019-07-01 04:09:50.000 182 33831.00 293.96 17117.08 37915.65 2019-07-01 04:09:51.000 182 33831.03 293.93 17117.07 88888.00 2019-07-01 04:09:52.000 182 33831.02 293.91 17117.12 88888.00 2019-07-01 04:09:53.000 182 33831.05 293.91 17117.13 88888.00 2019-07-01 04:09:54.000 182 33831.10 293.95 17117.13 88888.00 2019-07-01 04:09:55.000 182 33831.13 293.91 17117.10 37915.95 2019-07-01 04:09:56.000 182 33831.15 293.91 17117.09 88888.00 2019-07-01 04:09:57.000 182 33831.18 293.94 17117.11 88888.00 2019-07-01 04:09:58.000 182 33831.17 293.91 17117.12 88888.00 2019-07-01 04:09:59.000 182 33831.23 293.89 17117.11 88888.00 2019-07-01 04:10:00.000 182 33831.26 293.89 17117.13 37916.03 2019-07-01 04:10:01.000 182 33831.26 293.88 17117.13 88888.00 2019-07-01 04:10:02.000 182 33831.28 293.87 17117.11 88888.00 2019-07-01 04:10:03.000 182 33831.26 293.88 17117.09 88888.00 2019-07-01 04:10:04.000 182 33831.27 293.88 17117.11 88888.00 2019-07-01 04:10:05.000 182 33831.31 293.90 17117.09 37916.09 2019-07-01 04:10:06.000 182 33831.31 293.93 17117.11 88888.00 2019-07-01 04:10:07.000 182 33831.32 293.88 17117.08 88888.00 2019-07-01 04:10:08.000 182 33831.31 293.87 17117.04 88888.00 2019-07-01 04:10:09.000 182 33831.26 293.87 17117.04 88888.00 2019-07-01 04:10:10.000 182 33831.28 293.88 17117.08 37916.09 2019-07-01 04:10:11.000 182 33831.34 293.90 17117.09 88888.00 2019-07-01 04:10:12.000 182 33831.35 293.89 17117.10 88888.00 2019-07-01 04:10:13.000 182 33831.38 293.87 17117.09 88888.00 2019-07-01 04:10:14.000 182 33831.37 293.87 17117.12 88888.00 2019-07-01 04:10:15.000 182 33831.36 293.88 17117.10 37916.14 2019-07-01 04:10:16.000 182 33831.37 293.88 17117.14 88888.00 2019-07-01 04:10:17.000 182 33831.38 293.85 17117.13 88888.00 2019-07-01 04:10:18.000 182 33831.38 293.82 17117.10 88888.00 2019-07-01 04:10:19.000 182 33831.37 293.80 17117.11 88888.00 2019-07-01 04:10:20.000 182 33831.36 293.81 17117.14 37916.08 2019-07-01 04:10:21.000 182 33831.34 293.81 17117.16 88888.00 2019-07-01 04:10:22.000 182 33831.32 293.85 17117.12 88888.00 2019-07-01 04:10:23.000 182 33831.32 293.84 17117.15 88888.00 2019-07-01 04:10:24.000 182 33831.31 293.82 17117.16 88888.00 2019-07-01 04:10:25.000 182 33831.32 293.79 17117.10 37916.20 2019-07-01 04:10:26.000 182 33831.32 293.80 17117.11 88888.00 2019-07-01 04:10:27.000 182 33831.35 293.81 17117.13 88888.00 2019-07-01 04:10:28.000 182 33831.39 293.80 17117.10 88888.00 2019-07-01 04:10:29.000 182 33831.37 293.76 17117.13 88888.00 2019-07-01 04:10:30.000 182 33831.35 293.78 17117.14 37916.15 2019-07-01 04:10:31.000 182 33831.36 293.79 17117.17 88888.00 2019-07-01 04:10:32.000 182 33831.36 293.78 17117.08 88888.00 2019-07-01 04:10:33.000 182 33831.35 293.75 17117.07 88888.00 2019-07-01 04:10:34.000 182 33831.31 293.74 17117.07 88888.00 2019-07-01 04:10:35.000 182 33831.31 293.78 17117.10 37916.10 2019-07-01 04:10:36.000 182 33831.34 293.72 17117.10 88888.00 2019-07-01 04:10:37.000 182 33831.37 293.69 17117.09 88888.00 2019-07-01 04:10:38.000 182 33831.36 293.70 17117.10 88888.00 2019-07-01 04:10:39.000 182 33831.37 293.70 17117.10 88888.00 2019-07-01 04:10:40.000 182 33831.40 293.72 17117.07 37916.19 2019-07-01 04:10:41.000 182 33831.39 293.69 17117.08 88888.00 2019-07-01 04:10:42.000 182 33831.42 293.67 17117.11 88888.00 2019-07-01 04:10:43.000 182 33831.44 293.64 17117.12 88888.00 2019-07-01 04:10:44.000 182 33831.42 293.64 17117.11 88888.00 2019-07-01 04:10:45.000 182 33831.42 293.61 17117.12 37916.26 2019-07-01 04:10:46.000 182 33831.42 293.63 17117.15 88888.00 2019-07-01 04:10:47.000 182 33831.47 293.59 17117.15 88888.00 2019-07-01 04:10:48.000 182 33831.47 293.56 17117.10 88888.00 2019-07-01 04:10:49.000 182 33831.45 293.60 17117.14 88888.00 2019-07-01 04:10:50.000 182 33831.42 293.59 17117.11 37916.33 2019-07-01 04:10:51.000 182 33831.46 293.59 17117.11 88888.00 2019-07-01 04:10:52.000 182 33831.46 293.58 17117.10 88888.00 2019-07-01 04:10:53.000 182 33831.47 293.53 17117.10 88888.00 2019-07-01 04:10:54.000 182 33831.50 293.46 17117.10 88888.00 2019-07-01 04:10:55.000 182 33831.55 293.45 17117.12 37916.27 2019-07-01 04:10:56.000 182 33831.53 293.43 17117.10 88888.00 2019-07-01 04:10:57.000 182 33831.54 293.44 17117.12 88888.00 2019-07-01 04:10:58.000 182 33831.53 293.45 17117.14 88888.00 2019-07-01 04:10:59.000 182 33831.55 293.46 17117.08 88888.00 2019-07-01 04:11:00.000 182 33831.56 293.43 17117.05 37916.31 2019-07-01 04:11:01.000 182 33831.58 293.40 17117.08 88888.00 2019-07-01 04:11:02.000 182 33831.57 293.36 17117.11 88888.00 2019-07-01 04:11:03.000 182 33831.57 293.29 17117.11 88888.00 2019-07-01 04:11:04.000 182 33831.57 293.34 17117.13 88888.00 2019-07-01 04:11:05.000 182 33831.55 293.34 17117.14 37916.43 2019-07-01 04:11:06.000 182 33831.58 293.35 17117.13 88888.00 2019-07-01 04:11:07.000 182 33831.59 293.31 17117.14 88888.00 2019-07-01 04:11:08.000 182 33831.57 293.30 17117.15 88888.00 2019-07-01 04:11:09.000 182 33831.59 293.25 17117.12 88888.00 2019-07-01 04:11:10.000 182 33831.60 293.21 17117.16 37916.28 2019-07-01 04:11:11.000 182 33831.59 293.24 17117.19 88888.00 2019-07-01 04:11:12.000 182 33831.55 293.25 17117.17 88888.00 2019-07-01 04:11:13.000 182 33831.57 293.19 17117.17 88888.00 2019-07-01 04:11:14.000 182 33831.56 293.18 17117.20 88888.00 2019-07-01 04:11:15.000 182 33831.51 293.21 17117.16 37916.33 2019-07-01 04:11:16.000 182 33831.48 293.25 17117.13 88888.00 2019-07-01 04:11:17.000 182 33831.48 293.21 17117.13 88888.00 2019-07-01 04:11:18.000 182 33831.51 293.19 17117.11 88888.00 2019-07-01 04:11:19.000 182 33831.46 293.17 17117.12 88888.00 2019-07-01 04:11:20.000 182 33831.46 293.21 17117.10 37916.39 2019-07-01 04:11:21.000 182 33831.44 293.25 17117.15 88888.00 2019-07-01 04:11:22.000 182 33831.44 293.22 17117.18 88888.00 2019-07-01 04:11:23.000 182 33831.40 293.21 17117.17 88888.00 2019-07-01 04:11:24.000 182 33831.42 293.25 17117.18 88888.00 2019-07-01 04:11:25.000 182 33831.46 293.24 17117.19 37916.25 2019-07-01 04:11:26.000 182 33831.42 293.24 17117.19 88888.00 2019-07-01 04:11:27.000 182 33831.41 293.21 17117.18 88888.00 2019-07-01 04:11:28.000 182 33831.37 293.26 17117.21 88888.00 2019-07-01 04:11:29.000 182 33831.37 293.29 17117.17 88888.00 2019-07-01 04:11:30.000 182 33831.34 293.30 17117.16 37916.26 2019-07-01 04:11:31.000 182 33831.27 293.31 17117.17 88888.00 2019-07-01 04:11:32.000 182 33831.22 293.28 17117.13 88888.00 2019-07-01 04:11:33.000 182 33831.17 293.30 17117.21 88888.00 2019-07-01 04:11:34.000 182 33831.16 293.29 17117.18 88888.00 2019-07-01 04:11:35.000 182 33831.16 293.27 17117.16 37916.11 2019-07-01 04:11:36.000 182 33831.17 293.27 17117.18 88888.00 2019-07-01 04:11:37.000 182 33831.14 293.32 17117.18 88888.00 2019-07-01 04:11:38.000 182 33831.08 293.31 17117.17 88888.00 2019-07-01 04:11:39.000 182 33831.08 293.31 17117.16 88888.00 2019-07-01 04:11:40.000 182 33831.07 293.35 17117.13 37916.05 2019-07-01 04:11:41.000 182 33831.04 293.36 17117.21 88888.00 2019-07-01 04:11:42.000 182 33831.00 293.34 17117.23 88888.00 2019-07-01 04:11:43.000 182 33830.97 293.31 17117.22 88888.00 2019-07-01 04:11:44.000 182 33830.94 293.33 17117.25 88888.00 2019-07-01 04:11:45.000 182 33830.92 293.37 17117.26 37915.89 2019-07-01 04:11:46.000 182 33830.93 293.39 17117.25 88888.00 2019-07-01 04:11:47.000 182 33830.96 293.38 17117.25 88888.00 2019-07-01 04:11:48.000 182 33830.89 293.38 17117.24 88888.00 2019-07-01 04:11:49.000 182 33830.81 293.42 17117.23 88888.00 2019-07-01 04:11:50.000 182 33830.77 293.44 17117.28 37915.80 2019-07-01 04:11:51.000 182 33830.76 293.42 17117.21 88888.00 2019-07-01 04:11:52.000 182 33830.75 293.40 17117.13 88888.00 2019-07-01 04:11:53.000 182 33830.71 293.51 17117.14 88888.00 2019-07-01 04:11:54.000 182 33830.69 293.53 17117.15 88888.00 2019-07-01 04:11:55.000 182 33830.69 293.56 17117.17 37915.73 2019-07-01 04:11:56.000 182 33830.69 293.59 17117.18 88888.00 2019-07-01 04:11:57.000 182 33830.71 293.57 17117.19 88888.00 2019-07-01 04:11:58.000 182 33830.71 293.59 17117.23 88888.00 2019-07-01 04:11:59.000 182 33830.70 293.60 17117.20 88888.00 2019-07-01 04:12:00.000 182 33830.65 293.58 17117.19 37915.58 2019-07-01 04:12:01.000 182 33830.65 293.58 17117.16 88888.00 2019-07-01 04:12:02.000 182 33830.66 293.63 17117.16 88888.00 2019-07-01 04:12:03.000 182 33830.67 293.64 17117.17 88888.00 2019-07-01 04:12:04.000 182 33830.68 293.58 17117.19 88888.00 2019-07-01 04:12:05.000 182 33830.69 293.56 17117.17 37915.63 2019-07-01 04:12:06.000 182 33830.67 293.57 17117.14 88888.00 2019-07-01 04:12:07.000 182 33830.70 293.56 17117.16 88888.00 2019-07-01 04:12:08.000 182 33830.69 293.57 17117.18 88888.00 2019-07-01 04:12:09.000 182 33830.68 293.60 17117.21 88888.00 2019-07-01 04:12:10.000 182 33830.67 293.56 17117.20 37915.67 2019-07-01 04:12:11.000 182 33830.69 293.58 17117.20 88888.00 2019-07-01 04:12:12.000 182 33830.69 293.59 17117.15 88888.00 2019-07-01 04:12:13.000 182 33830.69 293.59 17117.18 88888.00 2019-07-01 04:12:14.000 182 33830.72 293.58 17117.21 88888.00 2019-07-01 04:12:15.000 182 33830.73 293.57 17117.23 37915.67 2019-07-01 04:12:16.000 182 33830.72 293.59 17117.19 88888.00 2019-07-01 04:12:17.000 182 33830.69 293.61 17117.19 88888.00 2019-07-01 04:12:18.000 182 33830.69 293.59 17117.22 88888.00 2019-07-01 04:12:19.000 182 33830.76 293.58 17117.23 88888.00 2019-07-01 04:12:20.000 182 33830.72 293.59 17117.21 37915.68 2019-07-01 04:12:21.000 182 33830.73 293.61 17117.21 88888.00 2019-07-01 04:12:22.000 182 33830.77 293.61 17117.26 88888.00 2019-07-01 04:12:23.000 182 33830.77 293.58 17117.26 88888.00 2019-07-01 04:12:24.000 182 33830.75 293.56 17117.25 88888.00 2019-07-01 04:12:25.000 182 33830.71 293.58 17117.29 37915.71 2019-07-01 04:12:26.000 182 33830.70 293.59 17117.25 88888.00 2019-07-01 04:12:27.000 182 33830.69 293.61 17117.22 88888.00 2019-07-01 04:12:28.000 182 33830.67 293.65 17117.24 88888.00 2019-07-01 04:12:29.000 182 33830.73 293.66 17117.26 88888.00 2019-07-01 04:12:30.000 182 33830.72 293.66 17117.23 37915.72 2019-07-01 04:12:31.000 182 33830.71 293.69 17117.26 88888.00 2019-07-01 04:12:32.000 182 33830.70 293.64 17117.24 88888.00 2019-07-01 04:12:33.000 182 33830.69 293.65 17117.25 88888.00 2019-07-01 04:12:34.000 182 33830.67 293.67 17117.25 88888.00 2019-07-01 04:12:35.000 182 33830.66 293.70 17117.26 37915.69 2019-07-01 04:12:36.000 182 33830.63 293.73 17117.26 88888.00 2019-07-01 04:12:37.000 182 33830.62 293.74 17117.26 88888.00 2019-07-01 04:12:38.000 182 33830.60 293.74 17117.23 88888.00 2019-07-01 04:12:39.000 182 33830.55 293.72 17117.27 88888.00 2019-07-01 04:12:40.000 182 33830.56 293.73 17117.30 37915.70 2019-07-01 04:12:41.000 182 33830.58 293.73 17117.32 88888.00 2019-07-01 04:12:42.000 182 33830.59 293.72 17117.32 88888.00 2019-07-01 04:12:43.000 182 33830.62 293.70 17117.31 88888.00 2019-07-01 04:12:44.000 182 33830.57 293.68 17117.31 88888.00 2019-07-01 04:12:45.000 182 33830.55 293.69 17117.32 37915.59 2019-07-01 04:12:46.000 182 33830.57 293.72 17117.31 88888.00 2019-07-01 04:12:47.000 182 33830.53 293.71 17117.31 88888.00 2019-07-01 04:12:48.000 182 33830.50 293.70 17117.31 88888.00 2019-07-01 04:12:49.000 182 33830.50 293.73 17117.33 88888.00 2019-07-01 04:12:50.000 182 33830.49 293.75 17117.29 37915.53 2019-07-01 04:12:51.000 182 33830.47 293.69 17117.31 88888.00 2019-07-01 04:12:52.000 182 33830.44 293.70 17117.30 88888.00 2019-07-01 04:12:53.000 182 33830.38 293.72 17117.31 88888.00 2019-07-01 04:12:54.000 182 33830.37 293.75 17117.31 88888.00 2019-07-01 04:12:55.000 182 33830.38 293.77 17117.32 37915.47 2019-07-01 04:12:56.000 182 33830.36 293.80 17117.32 88888.00 2019-07-01 04:12:57.000 182 33830.32 293.81 17117.29 88888.00 2019-07-01 04:12:58.000 182 33830.28 293.84 17117.31 88888.00 2019-07-01 04:12:59.000 182 33830.27 293.84 17117.31 88888.00 2019-07-01 04:13:00.000 182 33830.25 293.85 17117.28 37915.37 2019-07-01 04:13:01.000 182 33830.23 293.87 17117.27 88888.00 2019-07-01 04:13:02.000 182 33830.18 293.84 17117.26 88888.00 2019-07-01 04:13:03.000 182 33830.17 293.84 17117.28 88888.00 2019-07-01 04:13:04.000 182 33830.16 293.87 17117.34 88888.00 2019-07-01 04:13:05.000 182 33830.14 293.87 17117.36 37915.20 2019-07-01 04:13:06.000 182 33830.13 293.87 17117.36 88888.00 2019-07-01 04:13:07.000 182 33830.15 293.91 17117.38 88888.00 2019-07-01 04:13:08.000 182 33830.09 293.91 17117.36 88888.00 2019-07-01 04:13:09.000 182 33830.07 293.93 17117.36 88888.00 2019-07-01 04:13:10.000 182 33830.06 293.95 17117.35 37915.16 2019-07-01 04:13:11.000 182 33829.99 293.95 17117.34 88888.00 2019-07-01 04:13:12.000 182 33829.98 293.97 17117.39 88888.00 2019-07-01 04:13:13.000 182 33829.95 294.01 17117.37 88888.00 2019-07-01 04:13:14.000 182 33829.91 294.03 17117.38 88888.00 2019-07-01 04:13:15.000 182 33829.89 294.05 17117.37 37915.06 2019-07-01 04:13:16.000 182 33829.85 294.04 17117.34 88888.00 2019-07-01 04:13:17.000 182 33829.83 294.05 17117.38 88888.00 2019-07-01 04:13:18.000 182 33829.85 294.08 17117.39 88888.00 2019-07-01 04:13:19.000 182 33829.86 294.08 17117.37 88888.00 2019-07-01 04:13:20.000 182 33829.84 294.09 17117.35 37915.04 2019-07-01 04:13:21.000 182 33829.83 294.11 17117.35 88888.00 2019-07-01 04:13:22.000 182 33829.85 294.10 17117.36 88888.00 2019-07-01 04:13:23.000 182 33829.84 294.07 17117.35 88888.00 2019-07-01 04:13:24.000 182 33829.81 294.11 17117.33 88888.00 2019-07-01 04:13:25.000 182 33829.80 294.15 17117.40 37915.07 2019-07-01 04:13:26.000 182 33829.79 294.16 17117.40 88888.00 2019-07-01 04:13:27.000 182 33829.81 294.20 17117.41 88888.00 2019-07-01 04:13:28.000 182 33829.83 294.22 17117.42 88888.00 2019-07-01 04:13:29.000 182 33829.85 294.25 17117.41 88888.00 2019-07-01 04:13:30.000 182 33829.83 294.23 17117.37 37914.98 2019-07-01 04:13:31.000 182 33829.80 294.25 17117.41 88888.00 2019-07-01 04:13:32.000 182 33829.81 294.23 17117.41 88888.00 2019-07-01 04:13:33.000 182 33829.82 294.23 17117.40 88888.00 2019-07-01 04:13:34.000 182 33829.78 294.21 17117.39 88888.00 2019-07-01 04:13:35.000 182 33829.80 294.21 17117.38 37914.95 2019-07-01 04:13:36.000 182 33829.84 294.22 17117.38 88888.00 2019-07-01 04:13:37.000 182 33829.85 294.22 17117.41 88888.00 2019-07-01 04:13:38.000 182 33829.86 294.22 17117.40 88888.00 2019-07-01 04:13:39.000 182 33829.84 294.25 17117.40 88888.00 2019-07-01 04:13:40.000 182 33829.85 294.27 17117.43 37914.96 2019-07-01 04:13:41.000 182 33829.92 294.24 17117.40 88888.00 2019-07-01 04:13:42.000 182 33829.93 294.16 17117.43 88888.00 2019-07-01 04:13:43.000 182 33829.93 294.13 17117.42 88888.00 2019-07-01 04:13:44.000 182 33829.94 294.17 17117.41 88888.00 2019-07-01 04:13:45.000 182 33829.98 294.20 17117.39 37915.13 2019-07-01 04:13:46.000 182 33830.02 294.18 17117.39 88888.00 2019-07-01 04:13:47.000 182 33830.07 294.14 17117.39 88888.00 2019-07-01 04:13:48.000 182 33830.10 294.16 17117.40 88888.00 2019-07-01 04:13:49.000 182 33830.11 294.14 17117.42 88888.00 2019-07-01 04:13:50.000 182 33830.16 294.13 17117.39 37915.16 2019-07-01 04:13:51.000 182 33830.19 294.12 17117.39 88888.00 2019-07-01 04:13:52.000 182 33830.16 294.13 17117.39 88888.00 2019-07-01 04:13:53.000 182 33830.17 294.09 17117.37 88888.00 2019-07-01 04:13:54.000 182 33830.23 294.08 17117.38 88888.00 2019-07-01 04:13:55.000 182 33830.27 294.12 17117.40 37915.28 2019-07-01 04:13:56.000 182 33830.27 294.09 17117.38 88888.00 2019-07-01 04:13:57.000 182 33830.27 294.07 17117.36 88888.00 2019-07-01 04:13:58.000 182 33830.32 294.07 17117.36 88888.00 2019-07-01 04:13:59.000 182 33830.39 294.05 17117.35 88888.00 2019-07-01 04:14:00.000 182 33830.40 293.98 17117.32 37915.23 2019-07-01 04:14:01.000 182 33830.47 293.99 17117.34 88888.00 2019-07-01 04:14:02.000 182 33830.46 294.01 17117.36 88888.00 2019-07-01 04:14:03.000 182 33830.48 294.01 17117.40 88888.00 2019-07-01 04:14:04.000 182 33830.52 293.96 17117.38 88888.00 2019-07-01 04:14:05.000 182 33830.55 293.95 17117.30 37915.36 2019-07-01 04:14:06.000 182 33830.56 293.93 17117.26 88888.00 2019-07-01 04:14:07.000 182 33830.59 293.92 17117.28 88888.00 2019-07-01 04:14:08.000 182 33830.62 293.93 17117.32 88888.00 2019-07-01 04:14:09.000 182 33830.65 293.90 17117.27 88888.00 2019-07-01 04:14:10.000 182 33830.64 293.91 17117.24 37915.63 2019-07-01 04:14:11.000 182 33830.68 293.91 17117.30 88888.00 2019-07-01 04:14:12.000 182 33830.73 293.90 17117.32 88888.00 2019-07-01 04:14:13.000 182 33830.77 293.88 17117.28 88888.00 2019-07-01 04:14:14.000 182 33830.79 293.89 17117.29 88888.00 2019-07-01 04:14:15.000 182 33830.81 293.87 17117.30 37915.73 2019-07-01 04:14:16.000 182 33830.86 293.86 17117.28 88888.00 2019-07-01 04:14:17.000 182 33830.91 293.85 17117.31 88888.00 2019-07-01 04:14:18.000 182 33830.90 293.88 17117.26 88888.00 2019-07-01 04:14:19.000 182 33830.95 293.86 17117.26 88888.00 2019-07-01 04:14:20.000 182 33830.91 293.84 17117.24 37915.86 2019-07-01 04:14:21.000 182 33830.92 293.86 17117.25 88888.00 2019-07-01 04:14:22.000 182 33830.91 293.92 17117.25 88888.00 2019-07-01 04:14:23.000 182 33830.90 293.93 17117.24 88888.00 2019-07-01 04:14:24.000 182 33830.92 293.86 17117.22 88888.00 2019-07-01 04:14:25.000 182 33830.93 293.87 17117.20 37915.89 2019-07-01 04:14:26.000 182 33830.94 293.87 17117.20 88888.00 2019-07-01 04:14:27.000 182 33830.96 293.89 17117.20 88888.00 2019-07-01 04:14:28.000 182 33831.00 293.91 17117.22 88888.00 2019-07-01 04:14:29.000 182 33831.02 293.89 17117.23 88888.00 2019-07-01 04:14:30.000 182 33831.01 293.95 17117.27 37915.91 2019-07-01 04:14:31.000 182 33831.02 293.99 17117.27 88888.00 2019-07-01 04:14:32.000 182 33831.01 294.00 17117.25 88888.00 2019-07-01 04:14:33.000 182 33830.98 294.02 17117.25 88888.00 2019-07-01 04:14:34.000 182 33830.98 294.03 17117.22 88888.00 2019-07-01 04:14:35.000 182 33830.99 294.05 17117.25 37915.98 2019-07-01 04:14:36.000 182 33830.99 294.07 17117.27 88888.00 2019-07-01 04:14:37.000 182 33830.95 294.10 17117.26 88888.00 2019-07-01 04:14:38.000 182 33830.93 294.12 17117.22 88888.00 2019-07-01 04:14:39.000 182 33830.86 294.10 17117.21 88888.00 2019-07-01 04:14:40.000 182 33830.86 294.10 17117.22 37915.83 2019-07-01 04:14:41.000 182 33830.83 294.16 17117.27 88888.00 2019-07-01 04:14:42.000 182 33830.80 294.20 17117.28 88888.00 2019-07-01 04:14:43.000 182 33830.75 294.16 17117.24 88888.00 2019-07-01 04:14:44.000 182 33830.75 294.19 17117.26 88888.00 2019-07-01 04:14:45.000 182 33830.75 294.23 17117.30 37915.89 2019-07-01 04:14:46.000 182 33830.75 294.26 17117.31 88888.00 2019-07-01 04:14:47.000 182 33830.73 294.28 17117.30 88888.00 2019-07-01 04:14:48.000 182 33830.71 294.28 17117.29 88888.00 2019-07-01 04:14:49.000 182 33830.67 294.33 17117.31 88888.00 2019-07-01 04:14:50.000 182 33830.66 294.38 17117.30 37915.79 2019-07-01 04:14:51.000 182 33830.62 294.37 17117.29 88888.00 2019-07-01 04:14:52.000 182 33830.63 294.41 17117.33 88888.00 2019-07-01 04:14:53.000 182 33830.59 294.45 17117.31 88888.00 2019-07-01 04:14:54.000 182 33830.56 294.50 17117.31 88888.00 2019-07-01 04:14:55.000 182 33830.51 294.54 17117.31 37915.68 2019-07-01 04:14:56.000 182 33830.49 294.55 17117.34 88888.00 2019-07-01 04:14:57.000 182 33830.49 294.61 17117.34 88888.00 2019-07-01 04:14:58.000 182 33830.48 294.69 17117.35 88888.00 2019-07-01 04:14:59.000 182 33830.44 294.71 17117.34 88888.00 2019-07-01 04:15:00.000 182 33830.42 294.73 17117.33 37915.50 2019-07-01 04:15:01.000 182 33830.39 294.71 17117.34 88888.00 2019-07-01 04:15:02.000 182 33830.34 294.71 17117.36 88888.00 2019-07-01 04:15:03.000 182 33830.37 294.76 17117.38 88888.00 2019-07-01 04:15:04.000 182 33830.34 294.74 17117.40 88888.00 2019-07-01 04:15:05.000 182 33830.36 294.81 17117.42 37915.39 2019-07-01 04:15:06.000 182 33830.36 294.80 17117.45 88888.00 2019-07-01 04:15:07.000 182 33830.35 294.83 17117.42 88888.00 2019-07-01 04:15:08.000 182 33830.33 294.86 17117.39 88888.00 2019-07-01 04:15:09.000 182 33830.32 294.88 17117.38 88888.00 2019-07-01 04:15:10.000 182 33830.33 294.92 17117.40 37915.39 2019-07-01 04:15:11.000 182 33830.33 294.97 17117.44 88888.00 2019-07-01 04:15:12.000 182 33830.35 294.92 17117.44 88888.00 2019-07-01 04:15:13.000 182 33830.29 294.89 17117.38 88888.00 2019-07-01 04:15:14.000 182 33830.24 294.91 17117.38 88888.00 2019-07-01 04:15:15.000 182 33830.23 294.95 17117.41 37915.37 2019-07-01 04:15:16.000 182 33830.25 294.97 17117.39 88888.00 2019-07-01 04:15:17.000 182 33830.26 294.95 17117.37 88888.00 2019-07-01 04:15:18.000 182 33830.22 294.92 17117.35 88888.00 2019-07-01 04:15:19.000 182 33830.23 294.92 17117.40 88888.00 2019-07-01 04:15:20.000 182 33830.26 294.98 17117.41 37915.33 2019-07-01 04:15:21.000 182 33830.26 294.98 17117.40 88888.00 2019-07-01 04:15:22.000 182 33830.32 295.00 17117.38 88888.00 2019-07-01 04:15:23.000 182 33830.28 294.98 17117.31 88888.00 2019-07-01 04:15:24.000 182 33830.27 294.99 17117.37 88888.00 2019-07-01 04:15:25.000 182 33830.31 294.98 17117.37 37915.31 2019-07-01 04:15:26.000 182 33830.31 294.98 17117.35 88888.00 2019-07-01 04:15:27.000 182 33830.34 294.96 17117.34 88888.00 2019-07-01 04:15:28.000 182 33830.38 294.92 17117.31 88888.00 2019-07-01 04:15:29.000 182 33830.37 294.91 17117.31 88888.00 2019-07-01 04:15:30.000 182 33830.43 294.97 17117.37 37915.42 2019-07-01 04:15:31.000 182 33830.50 294.96 17117.38 88888.00 2019-07-01 04:15:32.000 182 33830.52 294.91 17117.36 88888.00 2019-07-01 04:15:33.000 182 33830.51 294.90 17117.33 88888.00 2019-07-01 04:15:34.000 182 33830.53 294.89 17117.32 88888.00 2019-07-01 04:15:35.000 182 33830.57 294.89 17117.39 37915.43 2019-07-01 04:15:36.000 182 33830.62 294.85 17117.37 88888.00 2019-07-01 04:15:37.000 182 33830.59 294.85 17117.36 88888.00 2019-07-01 04:15:38.000 182 33830.64 294.84 17117.37 88888.00 2019-07-01 04:15:39.000 182 33830.67 294.78 17117.33 88888.00 2019-07-01 04:15:40.000 182 33830.70 294.80 17117.32 37915.52 2019-07-01 04:15:41.000 182 33830.72 294.79 17117.35 88888.00 2019-07-01 04:15:42.000 182 33830.71 294.76 17117.33 88888.00 2019-07-01 04:15:43.000 182 33830.75 294.77 17117.35 88888.00 2019-07-01 04:15:44.000 182 33830.80 294.80 17117.31 88888.00 2019-07-01 04:15:45.000 182 33830.81 294.80 17117.37 37915.74 2019-07-01 04:15:46.000 182 33830.83 294.76 17117.40 88888.00 2019-07-01 04:15:47.000 182 33830.88 294.71 17117.36 88888.00 2019-07-01 04:15:48.000 182 33830.89 294.68 17117.32 88888.00 2019-07-01 04:15:49.000 182 33830.93 294.68 17117.32 88888.00 2019-07-01 04:15:50.000 182 33830.97 294.70 17117.31 37915.74 2019-07-01 04:15:51.000 182 33830.96 294.72 17117.32 88888.00 2019-07-01 04:15:52.000 182 33830.94 294.64 17117.33 88888.00 2019-07-01 04:15:53.000 182 33831.00 294.58 17117.30 88888.00 2019-07-01 04:15:54.000 182 33831.03 294.56 17117.31 88888.00 2019-07-01 04:15:55.000 182 33831.03 294.55 17117.28 37915.97 2019-07-01 04:15:56.000 182 33831.03 294.59 17117.27 88888.00 2019-07-01 04:15:57.000 182 33831.07 294.57 17117.29 88888.00 2019-07-01 04:15:58.000 182 33831.11 294.54 17117.28 88888.00 2019-07-01 04:15:59.000 182 33831.12 294.51 17117.29 88888.00 2019-07-01 04:16:00.000 182 33831.14 294.44 17117.27 37916.00 2019-07-01 04:16:01.000 182 33831.17 294.43 17117.28 88888.00 2019-07-01 04:16:02.000 182 33831.17 294.43 17117.31 88888.00 2019-07-01 04:16:03.000 182 33831.14 294.39 17117.30 88888.00 2019-07-01 04:16:04.000 182 33831.18 294.38 17117.29 88888.00 2019-07-01 04:16:05.000 182 33831.19 294.40 17117.29 37916.05 2019-07-01 04:16:06.000 182 33831.18 294.42 17117.29 88888.00 2019-07-01 04:16:07.000 182 33831.18 294.42 17117.25 88888.00 2019-07-01 04:16:08.000 182 33831.16 294.37 17117.26 88888.00 2019-07-01 04:16:09.000 182 33831.15 294.36 17117.28 88888.00 2019-07-01 04:16:10.000 182 33831.18 294.37 17117.31 37916.07 2019-07-01 04:16:11.000 182 33831.17 294.38 17117.33 88888.00 2019-07-01 04:16:12.000 182 33831.12 294.38 17117.35 88888.00 2019-07-01 04:16:13.000 182 33831.07 294.38 17117.32 88888.00 2019-07-01 04:16:14.000 182 33831.09 294.36 17117.34 88888.00 2019-07-01 04:16:15.000 182 33831.09 294.39 17117.34 37916.06 2019-07-01 04:16:16.000 182 33831.03 294.40 17117.32 88888.00 2019-07-01 04:16:17.000 182 33831.02 294.39 17117.29 88888.00 2019-07-01 04:16:18.000 182 33831.04 294.39 17117.27 88888.00 2019-07-01 04:16:19.000 182 33831.03 294.37 17117.31 88888.00 2019-07-01 04:16:20.000 182 33831.01 294.37 17117.31 37915.99 2019-07-01 04:16:21.000 182 33830.96 294.36 17117.31 88888.00 2019-07-01 04:16:22.000 182 33830.90 294.32 17117.37 88888.00 2019-07-01 04:16:23.000 182 33830.88 294.32 17117.42 88888.00 2019-07-01 04:16:24.000 182 33830.84 294.35 17117.39 88888.00 2019-07-01 04:16:25.000 182 33830.81 294.38 17117.39 37915.90 2019-07-01 04:16:26.000 182 33830.81 294.39 17117.37 88888.00 2019-07-01 04:16:27.000 182 33830.82 294.37 17117.39 88888.00 2019-07-01 04:16:28.000 182 33830.80 294.36 17117.38 88888.00 2019-07-01 04:16:29.000 182 33830.72 294.32 17117.39 88888.00 2019-07-01 04:16:30.000 182 33830.72 294.39 17117.40 37915.85 2019-07-01 04:16:31.000 182 33830.73 294.40 17117.39 88888.00 2019-07-01 04:16:32.000 182 33830.68 294.42 17117.38 88888.00 2019-07-01 04:16:33.000 182 33830.63 294.46 17117.37 88888.00 2019-07-01 04:16:34.000 182 33830.61 294.49 17117.39 88888.00 2019-07-01 04:16:35.000 182 33830.58 294.50 17117.36 37915.70 2019-07-01 04:16:36.000 182 33830.54 294.49 17117.41 88888.00 2019-07-01 04:16:37.000 182 33830.53 294.47 17117.42 88888.00 2019-07-01 04:16:38.000 182 33830.53 294.51 17117.44 88888.00 2019-07-01 04:16:39.000 182 33830.48 294.49 17117.44 88888.00 2019-07-01 04:16:40.000 182 33830.40 294.52 17117.42 37915.53 2019-07-01 04:16:41.000 182 33830.34 294.53 17117.42 88888.00 2019-07-01 04:16:42.000 182 33830.32 294.54 17117.41 88888.00 2019-07-01 04:16:43.000 182 33830.34 294.58 17117.43 88888.00 2019-07-01 04:16:44.000 182 33830.29 294.60 17117.43 88888.00 2019-07-01 04:16:45.000 182 33830.26 294.62 17117.46 37915.45 2019-07-01 04:16:46.000 182 33830.25 294.62 17117.49 88888.00 2019-07-01 04:16:47.000 182 33830.23 294.66 17117.48 88888.00 2019-07-01 04:16:48.000 182 33830.20 294.68 17117.49 88888.00 2019-07-01 04:16:49.000 182 33830.20 294.67 17117.49 88888.00 2019-07-01 04:16:50.000 182 33830.18 294.70 17117.47 37915.24 2019-07-01 04:16:51.000 182 33830.17 294.76 17117.44 88888.00 2019-07-01 04:16:52.000 182 33830.20 294.76 17117.43 88888.00 2019-07-01 04:16:53.000 182 33830.17 294.76 17117.45 88888.00 2019-07-01 04:16:54.000 182 33830.15 294.74 17117.45 88888.00 2019-07-01 04:16:55.000 182 33830.13 294.74 17117.44 37915.22 2019-07-01 04:16:56.000 182 33830.11 294.78 17117.47 88888.00 2019-07-01 04:16:57.000 182 33830.12 294.75 17117.47 88888.00 2019-07-01 04:16:58.000 182 33830.13 294.76 17117.48 88888.00 2019-07-01 04:16:59.000 182 33830.16 294.77 17117.46 88888.00 2019-07-01 04:17:00.000 182 33830.13 294.75 17117.45 37915.17 2019-07-01 04:17:01.000 182 33830.14 294.73 17117.42 88888.00 2019-07-01 04:17:02.000 182 33830.20 294.73 17117.45 88888.00 2019-07-01 04:17:03.000 182 33830.25 294.74 17117.49 88888.00 2019-07-01 04:17:04.000 182 33830.26 294.75 17117.50 88888.00 2019-07-01 04:17:05.000 182 33830.28 294.73 17117.48 37915.26 2019-07-01 04:17:06.000 182 33830.31 294.71 17117.47 88888.00 2019-07-01 04:17:07.000 182 33830.33 294.69 17117.46 88888.00 2019-07-01 04:17:08.000 182 33830.34 294.62 17117.48 88888.00 2019-07-01 04:17:09.000 182 33830.34 294.59 17117.48 88888.00 2019-07-01 04:17:10.000 182 33830.37 294.59 17117.47 37915.23 2019-07-01 04:17:11.000 182 33830.39 294.62 17117.49 88888.00 2019-07-01 04:17:12.000 182 33830.41 294.57 17117.50 88888.00 2019-07-01 04:17:13.000 182 33830.50 294.55 17117.47 88888.00 2019-07-01 04:17:14.000 182 33830.56 294.57 17117.45 88888.00 2019-07-01 04:17:15.000 182 33830.59 294.55 17117.49 37915.46 2019-07-01 04:17:16.000 182 33830.62 294.55 17117.48 88888.00 2019-07-01 04:17:17.000 182 33830.64 294.55 17117.48 88888.00 2019-07-01 04:17:18.000 182 33830.66 294.53 17117.45 88888.00 2019-07-01 04:17:19.000 182 33830.70 294.52 17117.47 88888.00 2019-07-01 04:17:20.000 182 33830.72 294.52 17117.46 37915.62 2019-07-01 04:17:21.000 182 33830.74 294.48 17117.47 88888.00 2019-07-01 04:17:22.000 182 33830.81 294.45 17117.42 88888.00 2019-07-01 04:17:23.000 182 33830.85 294.43 17117.45 88888.00 2019-07-01 04:17:24.000 182 33830.86 294.39 17117.48 88888.00 2019-07-01 04:17:25.000 182 33830.93 294.36 17117.46 37915.84 2019-07-01 04:17:26.000 182 33831.00 294.33 17117.48 88888.00 2019-07-01 04:17:27.000 182 33831.02 294.32 17117.43 88888.00 2019-07-01 04:17:28.000 182 33831.03 294.27 17117.40 88888.00 2019-07-01 04:17:29.000 182 33831.05 294.26 17117.42 88888.00 2019-07-01 04:17:30.000 182 33831.14 294.21 17117.42 37915.99 2019-07-01 04:17:31.000 182 33831.18 294.20 17117.38 88888.00 2019-07-01 04:17:32.000 182 33831.19 294.17 17117.39 88888.00 2019-07-01 04:17:33.000 182 33831.26 294.11 17117.41 88888.00 2019-07-01 04:17:34.000 182 33831.28 294.14 17117.41 88888.00 2019-07-01 04:17:35.000 182 33831.28 294.12 17117.43 37916.05 2019-07-01 04:17:36.000 182 33831.31 294.05 17117.42 88888.00 2019-07-01 04:17:37.000 182 33831.36 294.04 17117.43 88888.00 2019-07-01 04:17:38.000 182 33831.36 294.06 17117.45 88888.00 2019-07-01 04:17:39.000 182 33831.36 294.05 17117.51 88888.00 2019-07-01 04:17:40.000 182 33831.40 294.00 17117.50 37916.29 2019-07-01 04:17:41.000 182 33831.46 294.02 17117.47 88888.00 2019-07-01 04:17:42.000 182 33831.49 294.01 17117.45 88888.00 2019-07-01 04:17:43.000 182 33831.50 293.99 17117.44 88888.00 2019-07-01 04:17:44.000 182 33831.52 294.00 17117.42 88888.00 2019-07-01 04:17:45.000 182 33831.50 293.96 17117.39 37916.37 2019-07-01 04:17:46.000 182 33831.51 293.96 17117.40 88888.00 2019-07-01 04:17:47.000 182 33831.55 293.97 17117.41 88888.00 2019-07-01 04:17:48.000 182 33831.57 293.96 17117.42 88888.00 2019-07-01 04:17:49.000 182 33831.57 293.98 17117.41 88888.00 2019-07-01 04:17:50.000 182 33831.63 294.01 17117.40 37916.48 2019-07-01 04:17:51.000 182 33831.63 294.00 17117.39 88888.00 2019-07-01 04:17:52.000 182 33831.60 293.99 17117.42 88888.00 2019-07-01 04:17:53.000 182 33831.64 294.01 17117.45 88888.00 2019-07-01 04:17:54.000 182 33831.63 294.00 17117.50 88888.00 2019-07-01 04:17:55.000 182 33831.59 293.96 17117.49 37916.52 2019-07-01 04:17:56.000 182 33831.57 293.95 17117.44 88888.00 2019-07-01 04:17:57.000 182 33831.58 293.93 17117.50 88888.00 2019-07-01 04:17:58.000 182 33831.59 293.92 17117.54 88888.00 2019-07-01 04:17:59.000 182 33831.59 293.96 17117.46 88888.00 2019-07-01 04:18:00.000 182 33831.58 293.95 17117.40 37916.54 2019-07-01 04:18:01.000 182 33831.59 293.95 17117.39 88888.00 2019-07-01 04:18:02.000 182 33831.59 294.00 17117.39 88888.00 2019-07-01 04:18:03.000 182 33831.59 294.03 17117.44 88888.00 2019-07-01 04:18:04.000 182 33831.59 294.01 17117.45 88888.00 2019-07-01 04:18:05.000 182 33831.57 294.04 17117.48 37916.42 2019-07-01 04:18:06.000 182 33831.56 294.02 17117.47 88888.00 2019-07-01 04:18:07.000 182 33831.52 294.01 17117.46 88888.00 2019-07-01 04:18:08.000 182 33831.54 294.03 17117.51 88888.00 2019-07-01 04:18:09.000 182 33831.51 294.11 17117.51 88888.00 2019-07-01 04:18:10.000 182 33831.46 294.11 17117.52 37916.38 2019-07-01 04:18:11.000 182 33831.45 294.13 17117.49 88888.00 2019-07-01 04:18:12.000 182 33831.44 294.16 17117.51 88888.00 2019-07-01 04:18:13.000 182 33831.39 294.18 17117.45 88888.00 2019-07-01 04:18:14.000 182 33831.38 294.20 17117.47 88888.00 2019-07-01 04:18:15.000 182 33831.37 294.15 17117.48 37916.36 2019-07-01 04:18:16.000 182 33831.32 294.14 17117.48 88888.00 2019-07-01 04:18:17.000 182 33831.28 294.16 17117.50 88888.00 2019-07-01 04:18:18.000 182 33831.26 294.16 17117.53 88888.00 2019-07-01 04:18:19.000 182 33831.26 294.13 17117.56 88888.00 2019-07-01 04:18:20.000 182 33831.22 294.12 17117.55 37916.18 2019-07-01 04:18:21.000 182 33831.16 294.17 17117.56 88888.00 2019-07-01 04:18:22.000 182 33831.18 294.18 17117.56 88888.00 2019-07-01 04:18:23.000 182 33831.20 294.19 17117.52 88888.00 2019-07-01 04:18:24.000 182 33831.15 294.23 17117.52 88888.00 2019-07-01 04:18:25.000 182 33831.16 294.25 17117.51 37916.24 2019-07-01 04:18:26.000 182 33831.17 294.25 17117.50 88888.00 2019-07-01 04:18:27.000 182 33831.16 294.23 17117.54 88888.00 2019-07-01 04:18:28.000 182 33831.15 294.23 17117.53 88888.00 2019-07-01 04:18:29.000 182 33831.16 294.26 17117.58 88888.00 2019-07-01 04:18:30.000 182 33831.13 294.26 17117.56 37916.12 2019-07-01 04:18:31.000 182 33831.14 294.24 17117.57 88888.00 2019-07-01 04:18:32.000 182 33831.13 294.24 17117.58 88888.00 2019-07-01 04:18:33.000 182 33831.18 294.26 17117.54 88888.00 2019-07-01 04:18:34.000 182 33831.16 294.25 17117.53 88888.00 2019-07-01 04:18:35.000 182 33831.17 294.25 17117.55 37916.11 2019-07-01 04:18:36.000 182 33831.17 294.25 17117.59 88888.00 2019-07-01 04:18:37.000 182 33831.19 294.27 17117.60 88888.00 2019-07-01 04:18:38.000 182 33831.17 294.26 17117.59 88888.00 2019-07-01 04:18:39.000 182 33831.16 294.23 17117.55 88888.00 2019-07-01 04:18:40.000 182 33831.15 294.21 17117.56 37916.19 2019-07-01 04:18:41.000 182 33831.17 294.21 17117.56 88888.00 2019-07-01 04:18:42.000 182 33831.18 294.23 17117.53 88888.00 2019-07-01 04:18:43.000 182 33831.19 294.25 17117.53 88888.00 2019-07-01 04:18:44.000 182 33831.21 294.23 17117.52 88888.00 2019-07-01 04:18:45.000 182 33831.24 294.22 17117.52 37916.15 2019-07-01 04:18:46.000 182 33831.25 294.24 17117.52 88888.00 2019-07-01 04:18:47.000 182 33831.27 294.21 17117.51 88888.00 2019-07-01 04:18:48.000 182 33831.29 294.23 17117.52 88888.00 2019-07-01 04:18:49.000 182 33831.24 294.22 17117.52 88888.00 2019-07-01 04:18:50.000 182 33831.25 294.17 17117.52 37916.17 2019-07-01 04:18:51.000 182 33831.29 294.14 17117.54 88888.00 2019-07-01 04:18:52.000 182 33831.33 294.14 17117.53 88888.00 2019-07-01 04:18:53.000 182 33831.35 294.20 17117.56 88888.00 2019-07-01 04:18:54.000 182 33831.34 294.18 17117.53 88888.00 2019-07-01 04:18:55.000 182 33831.36 294.15 17117.55 37916.18 2019-07-01 04:18:56.000 182 33831.37 294.15 17117.57 88888.00 2019-07-01 04:18:57.000 182 33831.38 294.15 17117.53 88888.00 2019-07-01 04:18:58.000 182 33831.40 294.11 17117.49 88888.00 2019-07-01 04:18:59.000 182 33831.46 294.09 17117.51 88888.00 2019-07-01 04:19:00.000 182 33831.49 294.05 17117.53 37916.34 2019-07-01 04:19:01.000 182 33831.50 294.02 17117.46 88888.00 2019-07-01 04:19:02.000 182 33831.53 294.06 17117.49 88888.00 2019-07-01 04:19:03.000 182 33831.57 294.05 17117.52 88888.00 2019-07-01 04:19:04.000 182 33831.62 294.05 17117.52 88888.00 2019-07-01 04:19:05.000 182 33831.66 294.06 17117.51 37916.37 2019-07-01 04:19:06.000 182 33831.69 294.07 17117.52 88888.00 2019-07-01 04:19:07.000 182 33831.73 294.11 17117.52 88888.00 2019-07-01 04:19:08.000 182 33831.75 294.11 17117.50 88888.00 2019-07-01 04:19:09.000 182 33831.76 294.11 17117.48 88888.00 2019-07-01 04:19:10.000 182 33831.74 294.09 17117.49 37916.59 2019-07-01 04:19:11.000 182 33831.76 294.07 17117.46 88888.00 2019-07-01 04:19:12.000 182 33831.80 294.05 17117.48 88888.00 2019-07-01 04:19:13.000 182 33831.85 294.03 17117.49 88888.00 2019-07-01 04:19:14.000 182 33831.87 294.03 17117.51 88888.00 2019-07-01 04:19:15.000 182 33831.90 294.06 17117.50 37916.63 2019-07-01 04:19:16.000 182 33831.90 294.09 17117.47 88888.00 2019-07-01 04:19:17.000 182 33831.94 294.08 17117.49 88888.00 2019-07-01 04:19:18.000 182 33831.89 294.03 17117.43 88888.00 2019-07-01 04:19:19.000 182 33831.94 294.08 17117.44 88888.00 2019-07-01 04:19:20.000 182 33831.99 294.07 17117.44 37916.78 2019-07-01 04:19:21.000 182 33831.99 294.04 17117.44 88888.00 2019-07-01 04:19:22.000 182 33832.00 294.09 17117.46 88888.00 2019-07-01 04:19:23.000 182 33832.01 294.10 17117.51 88888.00 2019-07-01 04:19:24.000 182 33832.01 294.09 17117.45 88888.00 2019-07-01 04:19:25.000 182 33832.04 294.05 17117.44 37916.90 2019-07-01 04:19:26.000 182 33832.06 294.02 17117.48 88888.00 2019-07-01 04:19:27.000 182 33832.11 293.99 17117.49 88888.00 2019-07-01 04:19:28.000 182 33832.14 293.99 17117.52 88888.00 2019-07-01 04:19:29.000 182 33832.18 293.97 17117.48 88888.00 2019-07-01 04:19:30.000 182 33832.21 293.95 17117.45 37916.97 2019-07-01 04:19:31.000 182 33832.22 293.98 17117.44 88888.00 2019-07-01 04:19:32.000 182 33832.22 293.98 17117.40 88888.00 2019-07-01 04:19:33.000 182 33832.25 293.96 17117.40 88888.00 2019-07-01 04:19:34.000 182 33832.25 293.96 17117.40 88888.00 2019-07-01 04:19:35.000 182 33832.29 293.97 17117.40 37917.01 2019-07-01 04:19:36.000 182 33832.31 294.01 17117.40 88888.00 2019-07-01 04:19:37.000 182 33832.33 294.00 17117.42 88888.00 2019-07-01 04:19:38.000 182 33832.33 293.98 17117.41 88888.00 2019-07-01 04:19:39.000 182 33832.35 293.97 17117.43 88888.00 2019-07-01 04:19:40.000 182 33832.32 293.95 17117.45 37917.06 2019-07-01 04:19:41.000 182 33832.35 293.92 17117.44 88888.00 2019-07-01 04:19:42.000 182 33832.36 293.91 17117.40 88888.00 2019-07-01 04:19:43.000 182 33832.43 293.91 17117.39 88888.00 2019-07-01 04:19:44.000 182 33832.46 293.91 17117.40 88888.00 2019-07-01 04:19:45.000 182 33832.46 293.91 17117.39 37917.14 2019-07-01 04:19:46.000 182 33832.46 293.95 17117.41 88888.00 2019-07-01 04:19:47.000 182 33832.47 293.97 17117.44 88888.00 2019-07-01 04:19:48.000 182 33832.48 293.96 17117.43 88888.00 2019-07-01 04:19:49.000 182 33832.49 293.97 17117.38 88888.00 2019-07-01 04:19:50.000 182 33832.52 293.98 17117.39 37917.13 2019-07-01 04:19:51.000 182 33832.48 293.98 17117.39 88888.00 2019-07-01 04:19:52.000 182 33832.48 293.99 17117.35 88888.00 2019-07-01 04:19:53.000 182 33832.52 294.01 17117.35 88888.00 2019-07-01 04:19:54.000 182 33832.52 294.02 17117.38 88888.00 2019-07-01 04:19:55.000 182 33832.56 294.02 17117.40 37917.26 2019-07-01 04:19:56.000 182 33832.51 294.02 17117.36 88888.00 2019-07-01 04:19:57.000 182 33832.54 294.02 17117.38 88888.00 2019-07-01 04:19:58.000 182 33832.59 293.99 17117.34 88888.00 2019-07-01 04:19:59.000 182 33832.64 293.95 17117.36 88888.00 2019-07-01 04:20:00.000 182 33832.68 293.94 17117.36 37917.30 2019-07-01 04:20:01.000 182 33832.67 293.93 17117.39 88888.00 2019-07-01 04:20:02.000 182 33832.64 293.94 17117.37 88888.00 2019-07-01 04:20:03.000 182 33832.64 293.94 17117.39 88888.00 2019-07-01 04:20:04.000 182 33832.68 293.97 17117.39 88888.00 2019-07-01 04:20:05.000 182 33832.68 294.03 17117.37 37917.38 2019-07-01 04:20:06.000 182 33832.68 294.02 17117.38 88888.00 2019-07-01 04:20:07.000 182 33832.68 293.95 17117.34 88888.00 2019-07-01 04:20:08.000 182 33832.66 293.96 17117.33 88888.00 2019-07-01 04:20:09.000 182 33832.68 293.97 17117.32 88888.00 2019-07-01 04:20:10.000 182 33832.68 294.00 17117.34 37917.31 2019-07-01 04:20:11.000 182 33832.71 294.04 17117.37 88888.00 2019-07-01 04:20:12.000 182 33832.74 294.01 17117.38 88888.00 2019-07-01 04:20:13.000 182 33832.72 294.09 17117.40 88888.00 2019-07-01 04:20:14.000 182 33832.72 294.10 17117.37 88888.00 2019-07-01 04:20:15.000 182 33832.73 294.07 17117.38 37917.38 2019-07-01 04:20:16.000 182 33832.74 294.02 17117.37 88888.00 2019-07-01 04:20:17.000 182 33832.79 294.02 17117.41 88888.00 2019-07-01 04:20:18.000 182 33832.78 293.98 17117.43 88888.00 2019-07-01 04:20:19.000 182 33832.76 293.98 17117.41 88888.00 2019-07-01 04:20:20.000 182 33832.78 294.03 17117.44 37917.52 2019-07-01 04:20:21.000 182 33832.81 293.98 17117.44 88888.00 2019-07-01 04:20:22.000 182 33832.77 293.97 17117.40 88888.00 2019-07-01 04:20:23.000 182 33832.77 293.97 17117.40 88888.00 2019-07-01 04:20:24.000 182 33832.78 293.98 17117.35 88888.00 2019-07-01 04:20:25.000 182 33832.80 293.96 17117.32 37917.51 2019-07-01 04:20:26.000 182 33832.82 293.97 17117.39 88888.00 2019-07-01 04:20:27.000 182 33832.84 293.96 17117.38 88888.00 2019-07-01 04:20:28.000 182 33832.85 293.98 17117.38 88888.00 2019-07-01 04:20:29.000 182 33832.83 293.98 17117.36 88888.00 2019-07-01 04:20:30.000 182 33832.87 293.95 17117.35 37917.58 2019-07-01 04:20:31.000 182 33832.89 293.94 17117.34 88888.00 2019-07-01 04:20:32.000 182 33832.90 293.94 17117.35 88888.00 2019-07-01 04:20:33.000 182 33832.90 293.96 17117.35 88888.00 2019-07-01 04:20:34.000 182 33832.90 294.00 17117.34 88888.00 2019-07-01 04:20:35.000 182 33832.90 294.04 17117.33 37917.62 2019-07-01 04:20:36.000 182 33832.89 294.05 17117.36 88888.00 2019-07-01 04:20:37.000 182 33832.90 294.03 17117.36 88888.00 2019-07-01 04:20:38.000 182 33832.89 294.03 17117.39 88888.00 2019-07-01 04:20:39.000 182 33832.88 294.02 17117.37 88888.00 2019-07-01 04:20:40.000 182 33832.85 294.01 17117.40 37917.57 2019-07-01 04:20:41.000 182 33832.84 294.04 17117.41 88888.00 2019-07-01 04:20:42.000 182 33832.82 294.10 17117.40 88888.00 2019-07-01 04:20:43.000 182 33832.81 294.04 17117.38 88888.00 2019-07-01 04:20:44.000 182 33832.78 294.04 17117.38 88888.00 2019-07-01 04:20:45.000 182 33832.81 294.04 17117.43 37917.60 2019-07-01 04:20:46.000 182 33832.83 294.07 17117.41 88888.00 2019-07-01 04:20:47.000 182 33832.81 294.07 17117.39 88888.00 2019-07-01 04:20:48.000 182 33832.78 294.09 17117.40 88888.00 2019-07-01 04:20:49.000 182 33832.77 294.13 17117.39 88888.00 2019-07-01 04:20:50.000 182 33832.78 294.15 17117.42 37917.57 2019-07-01 04:20:51.000 182 33832.79 294.15 17117.40 88888.00 2019-07-01 04:20:52.000 182 33832.76 294.15 17117.41 88888.00 2019-07-01 04:20:53.000 182 33832.72 294.10 17117.39 88888.00 2019-07-01 04:20:54.000 182 33832.72 294.14 17117.37 88888.00 2019-07-01 04:20:55.000 182 33832.68 294.15 17117.40 37917.55 2019-07-01 04:20:56.000 182 33832.67 294.16 17117.43 88888.00 2019-07-01 04:20:57.000 182 33832.64 294.15 17117.38 88888.00 2019-07-01 04:20:58.000 182 33832.61 294.16 17117.38 88888.00 2019-07-01 04:20:59.000 182 33832.60 294.18 17117.39 88888.00 2019-07-01 04:21:00.000 182 33832.58 294.19 17117.42 37917.40 2019-07-01 04:21:01.000 182 33832.57 294.20 17117.44 88888.00 2019-07-01 04:21:02.000 182 33832.58 294.21 17117.41 88888.00 2019-07-01 04:21:03.000 182 33832.58 294.21 17117.41 88888.00 2019-07-01 04:21:04.000 182 33832.57 294.23 17117.45 88888.00 2019-07-01 04:21:05.000 182 33832.57 294.23 17117.45 37917.42 2019-07-01 04:21:06.000 182 33832.59 294.27 17117.45 88888.00 2019-07-01 04:21:07.000 182 33832.57 294.28 17117.41 88888.00 2019-07-01 04:21:08.000 182 33832.60 294.23 17117.41 88888.00 2019-07-01 04:21:09.000 182 33832.59 294.19 17117.43 88888.00 2019-07-01 04:21:10.000 182 33832.57 294.26 17117.42 37917.36 2019-07-01 04:21:11.000 182 33832.59 294.28 17117.39 88888.00 2019-07-01 04:21:12.000 182 33832.58 294.28 17117.38 88888.00 2019-07-01 04:21:13.000 182 33832.61 294.30 17117.40 88888.00 2019-07-01 04:21:14.000 182 33832.55 294.31 17117.34 88888.00 2019-07-01 04:21:15.000 182 33832.62 294.32 17117.38 37917.40 2019-07-01 04:21:16.000 182 33832.63 294.34 17117.39 88888.00 2019-07-01 04:21:17.000 182 33832.60 294.35 17117.42 88888.00 2019-07-01 04:21:18.000 182 33832.61 294.32 17117.39 88888.00 2019-07-01 04:21:19.000 182 33832.62 294.32 17117.38 88888.00 2019-07-01 04:21:20.000 182 33832.58 294.30 17117.37 37917.42 2019-07-01 04:21:21.000 182 33832.60 294.26 17117.41 88888.00 2019-07-01 04:21:22.000 182 33832.60 294.28 17117.40 88888.00 2019-07-01 04:21:23.000 182 33832.63 294.29 17117.38 88888.00 2019-07-01 04:21:24.000 182 33832.67 294.22 17117.37 88888.00 2019-07-01 04:21:25.000 182 33832.67 294.20 17117.32 37917.42 2019-07-01 04:21:26.000 182 33832.68 294.19 17117.33 88888.00 2019-07-01 04:21:27.000 182 33832.70 294.20 17117.36 88888.00 2019-07-01 04:21:28.000 182 33832.70 294.15 17117.39 88888.00 2019-07-01 04:21:29.000 182 33832.72 294.15 17117.40 88888.00 2019-07-01 04:21:30.000 182 33832.73 294.14 17117.46 37917.37 2019-07-01 04:21:31.000 182 33832.73 294.14 17117.49 88888.00 2019-07-01 04:21:32.000 182 33832.75 294.12 17117.47 88888.00 2019-07-01 04:21:33.000 182 33832.76 294.11 17117.48 88888.00 2019-07-01 04:21:34.000 182 33832.76 294.09 17117.47 88888.00 2019-07-01 04:21:35.000 182 33832.78 294.08 17117.42 37917.54 2019-07-01 04:21:36.000 182 33832.77 294.04 17117.42 88888.00 2019-07-01 04:21:37.000 182 33832.79 294.02 17117.40 88888.00 2019-07-01 04:21:38.000 182 33832.81 294.04 17117.41 88888.00 2019-07-01 04:21:39.000 182 33832.87 294.04 17117.44 88888.00 2019-07-01 04:21:40.000 182 33832.89 294.03 17117.43 37917.49 2019-07-01 04:21:41.000 182 33832.94 294.02 17117.43 88888.00 2019-07-01 04:21:42.000 182 33832.95 294.00 17117.42 88888.00 2019-07-01 04:21:43.000 182 33832.94 293.99 17117.41 88888.00 2019-07-01 04:21:44.000 182 33832.92 293.98 17117.38 88888.00 2019-07-01 04:21:45.000 182 33832.93 293.94 17117.41 37917.73 2019-07-01 04:21:46.000 182 33832.97 293.91 17117.40 88888.00 2019-07-01 04:21:47.000 182 33833.01 293.90 17117.39 88888.00 2019-07-01 04:21:48.000 182 33833.02 293.90 17117.42 88888.00 2019-07-01 04:21:49.000 182 33833.00 293.88 17117.41 88888.00 2019-07-01 04:21:50.000 182 33833.06 293.91 17117.39 37917.77 2019-07-01 04:21:51.000 182 33833.05 293.92 17117.39 88888.00 2019-07-01 04:21:52.000 182 33833.09 293.91 17117.42 88888.00 2019-07-01 04:21:53.000 182 33833.08 293.89 17117.40 88888.00 2019-07-01 04:21:54.000 182 33833.09 293.87 17117.37 88888.00 2019-07-01 04:21:55.000 182 33833.11 293.85 17117.35 37917.75 2019-07-01 04:21:56.000 182 33833.08 293.81 17117.39 88888.00 2019-07-01 04:21:57.000 182 33833.13 293.81 17117.37 88888.00 2019-07-01 04:21:58.000 182 33833.17 293.78 17117.39 88888.00 2019-07-01 04:21:59.000 182 33833.21 293.83 17117.40 88888.00 2019-07-01 04:22:00.000 182 33833.22 293.84 17117.39 37917.93 2019-07-01 04:22:01.000 182 33833.23 293.81 17117.41 88888.00 2019-07-01 04:22:02.000 182 33833.25 293.80 17117.45 88888.00 2019-07-01 04:22:03.000 182 33833.33 293.75 17117.44 88888.00 2019-07-01 04:22:04.000 182 33833.33 293.75 17117.39 88888.00 2019-07-01 04:22:05.000 182 33833.31 293.77 17117.39 37918.01 2019-07-01 04:22:06.000 182 33833.31 293.80 17117.43 88888.00 2019-07-01 04:22:07.000 182 33833.29 293.81 17117.43 88888.00 2019-07-01 04:22:08.000 182 33833.35 293.84 17117.38 88888.00 2019-07-01 04:22:09.000 182 33833.37 293.82 17117.38 88888.00 2019-07-01 04:22:10.000 182 33833.36 293.79 17117.38 37918.13 2019-07-01 04:22:11.000 182 33833.35 293.77 17117.33 88888.00 2019-07-01 04:22:12.000 182 33833.35 293.76 17117.36 88888.00 2019-07-01 04:22:13.000 182 33833.35 293.81 17117.42 88888.00 2019-07-01 04:22:14.000 182 33833.37 293.83 17117.41 88888.00 2019-07-01 04:22:15.000 182 33833.39 293.85 17117.41 37918.12 2019-07-01 04:22:16.000 182 33833.36 293.86 17117.37 88888.00 2019-07-01 04:22:17.000 182 33833.31 293.88 17117.38 88888.00 2019-07-01 04:22:18.000 182 33833.32 293.92 17117.45 88888.00 2019-07-01 04:22:19.000 182 33833.29 293.94 17117.45 88888.00 2019-07-01 04:22:20.000 182 33833.23 293.94 17117.41 37918.04 2019-07-01 04:22:21.000 182 33833.20 293.95 17117.40 88888.00 2019-07-01 04:22:22.000 182 33833.24 293.98 17117.42 88888.00 2019-07-01 04:22:23.000 182 33833.19 294.04 17117.43 88888.00 2019-07-01 04:22:24.000 182 33833.16 294.03 17117.41 88888.00 2019-07-01 04:22:25.000 182 33833.14 294.02 17117.45 37917.96 2019-07-01 04:22:26.000 182 33833.16 294.03 17117.43 88888.00 2019-07-01 04:22:27.000 182 33833.15 294.03 17117.46 88888.00 2019-07-01 04:22:28.000 182 33833.12 294.06 17117.47 88888.00 2019-07-01 04:22:29.000 182 33833.13 294.05 17117.42 88888.00 2019-07-01 04:22:30.000 182 33833.14 294.08 17117.44 37917.97 2019-07-01 04:22:31.000 182 33833.09 294.09 17117.44 88888.00 2019-07-01 04:22:32.000 182 33833.04 294.10 17117.42 88888.00 2019-07-01 04:22:33.000 182 33833.02 294.09 17117.40 88888.00 2019-07-01 04:22:34.000 182 33833.00 294.16 17117.38 88888.00 2019-07-01 04:22:35.000 182 33832.97 294.15 17117.40 37917.86 2019-07-01 04:22:36.000 182 33832.96 294.16 17117.41 88888.00 2019-07-01 04:22:37.000 182 33833.02 294.22 17117.43 88888.00 2019-07-01 04:22:38.000 182 33833.00 294.22 17117.43 88888.00 2019-07-01 04:22:39.000 182 33833.00 294.23 17117.44 88888.00 2019-07-01 04:22:40.000 182 33832.95 294.18 17117.47 37917.75 2019-07-01 04:22:41.000 182 33832.95 294.20 17117.43 88888.00 2019-07-01 04:22:42.000 182 33832.99 294.21 17117.43 88888.00 2019-07-01 04:22:43.000 182 33832.99 294.23 17117.42 88888.00 2019-07-01 04:22:44.000 182 33832.98 294.20 17117.40 88888.00 2019-07-01 04:22:45.000 182 33832.95 294.16 17117.41 37917.77 2019-07-01 04:22:46.000 182 33832.96 294.17 17117.44 88888.00 2019-07-01 04:22:47.000 182 33832.96 294.18 17117.43 88888.00 2019-07-01 04:22:48.000 182 33832.97 294.14 17117.40 88888.00 2019-07-01 04:22:49.000 182 33832.96 294.16 17117.41 88888.00 2019-07-01 04:22:50.000 182 33832.96 294.20 17117.40 37917.84 2019-07-01 04:22:51.000 182 33832.96 294.21 17117.39 88888.00 2019-07-01 04:22:52.000 182 33832.97 294.20 17117.39 88888.00 2019-07-01 04:22:53.000 182 33832.98 294.19 17117.40 88888.00 2019-07-01 04:22:54.000 182 33833.04 294.22 17117.40 88888.00 2019-07-01 04:22:55.000 182 33833.07 294.25 17117.42 37917.82 2019-07-01 04:22:56.000 182 33833.09 294.22 17117.46 88888.00 2019-07-01 04:22:57.000 182 33833.12 294.17 17117.45 88888.00 2019-07-01 04:22:58.000 182 33833.15 294.13 17117.44 88888.00 2019-07-01 04:22:59.000 182 33833.17 294.14 17117.44 88888.00 2019-07-01 04:23:00.000 182 33833.21 294.07 17117.42 37917.82 2019-07-01 04:23:01.000 182 33833.24 294.10 17117.44 88888.00 2019-07-01 04:23:02.000 182 33833.25 294.11 17117.46 88888.00 2019-07-01 04:23:03.000 182 33833.27 294.12 17117.48 88888.00 2019-07-01 04:23:04.000 182 33833.29 294.07 17117.49 88888.00 2019-07-01 04:23:05.000 182 33833.31 294.05 17117.49 37917.99 2019-07-01 04:23:06.000 182 33833.35 294.01 17117.46 88888.00 2019-07-01 04:23:07.000 182 33833.37 293.99 17117.44 88888.00 2019-07-01 04:23:08.000 182 33833.38 293.99 17117.42 88888.00 2019-07-01 04:23:09.000 182 33833.40 293.94 17117.47 88888.00 2019-07-01 04:23:10.000 182 33833.44 293.95 17117.44 37918.08 2019-07-01 04:23:11.000 182 33833.46 293.94 17117.44 88888.00 2019-07-01 04:23:12.000 182 33833.46 293.90 17117.44 88888.00 2019-07-01 04:23:13.000 182 33833.49 293.91 17117.42 88888.00 2019-07-01 04:23:14.000 182 33833.50 293.88 17117.37 88888.00 2019-07-01 04:23:15.000 182 33833.57 293.87 17117.41 37918.25 2019-07-01 04:23:16.000 182 33833.63 293.80 17117.41 88888.00 2019-07-01 04:23:17.000 182 33833.66 293.76 17117.39 88888.00 2019-07-01 04:23:18.000 182 33833.72 293.69 17117.45 88888.00 2019-07-01 04:23:19.000 182 33833.74 293.71 17117.45 88888.00 2019-07-01 04:23:20.000 182 33833.75 293.70 17117.45 37918.40 2019-07-01 04:23:21.000 182 33833.74 293.66 17117.45 88888.00 2019-07-01 04:23:22.000 182 33833.75 293.66 17117.39 88888.00 2019-07-01 04:23:23.000 182 33833.79 293.66 17117.37 88888.00 2019-07-01 04:23:24.000 182 33833.85 293.62 17117.37 88888.00 2019-07-01 04:23:25.000 182 33833.88 293.55 17117.36 37918.46 2019-07-01 04:23:26.000 182 33833.92 293.52 17117.36 88888.00 2019-07-01 04:23:27.000 182 33833.93 293.54 17117.36 88888.00 2019-07-01 04:23:28.000 182 33833.88 293.54 17117.33 88888.00 2019-07-01 04:23:29.000 182 33833.93 293.56 17117.37 88888.00 2019-07-01 04:23:30.000 182 33833.92 293.55 17117.41 37918.65 2019-07-01 04:23:31.000 182 33833.94 293.55 17117.43 88888.00 2019-07-01 04:23:32.000 182 33833.96 293.54 17117.45 88888.00 2019-07-01 04:23:33.000 182 33833.97 293.54 17117.44 88888.00 2019-07-01 04:23:34.000 182 33833.98 293.54 17117.43 88888.00 2019-07-01 04:23:35.000 182 33833.97 293.53 17117.41 37918.64 2019-07-01 04:23:36.000 182 33834.03 293.54 17117.39 88888.00 2019-07-01 04:23:37.000 182 33834.03 293.54 17117.38 88888.00 2019-07-01 04:23:38.000 182 33834.01 293.51 17117.36 88888.00 2019-07-01 04:23:39.000 182 33833.99 293.51 17117.39 88888.00 2019-07-01 04:23:40.000 182 33833.99 293.51 17117.41 37918.63 2019-07-01 04:23:41.000 182 33833.98 293.52 17117.40 88888.00 2019-07-01 04:23:42.000 182 33833.93 293.55 17117.45 88888.00 2019-07-01 04:23:43.000 182 33833.90 293.52 17117.45 88888.00 2019-07-01 04:23:44.000 182 33833.86 293.52 17117.42 88888.00 2019-07-01 04:23:45.000 182 33833.86 293.51 17117.40 37918.64 2019-07-01 04:23:46.000 182 33833.90 293.51 17117.39 88888.00 2019-07-01 04:23:47.000 182 33833.88 293.52 17117.40 88888.00 2019-07-01 04:23:48.000 182 33833.80 293.58 17117.41 88888.00 2019-07-01 04:23:49.000 182 33833.79 293.62 17117.43 88888.00 2019-07-01 04:23:50.000 182 33833.77 293.61 17117.46 37918.62 2019-07-01 04:23:51.000 182 33833.72 293.64 17117.42 88888.00 2019-07-01 04:23:52.000 182 33833.70 293.65 17117.41 88888.00 2019-07-01 04:23:53.000 182 33833.70 293.68 17117.46 88888.00 2019-07-01 04:23:54.000 182 33833.71 293.67 17117.43 88888.00 2019-07-01 04:23:55.000 182 33833.67 293.70 17117.42 37918.49 2019-07-01 04:23:56.000 182 33833.64 293.78 17117.44 88888.00 2019-07-01 04:23:57.000 182 33833.60 293.80 17117.46 88888.00 2019-07-01 04:23:58.000 182 33833.61 293.77 17117.45 88888.00 2019-07-01 04:23:59.000 182 33833.56 293.80 17117.46 88888.00 2019-07-01 04:24:00.000 182 33833.54 293.81 17117.44 37918.45 2019-07-01 04:24:01.000 182 33833.52 293.81 17117.45 88888.00 2019-07-01 04:24:02.000 182 33833.53 293.80 17117.42 88888.00 2019-07-01 04:24:03.000 182 33833.49 293.77 17117.46 88888.00 2019-07-01 04:24:04.000 182 33833.47 293.77 17117.47 88888.00 2019-07-01 04:24:05.000 182 33833.50 293.83 17117.49 37918.33 2019-07-01 04:24:06.000 182 33833.47 293.82 17117.49 88888.00 2019-07-01 04:24:07.000 182 33833.49 293.83 17117.50 88888.00 2019-07-01 04:24:08.000 182 33833.48 293.84 17117.48 88888.00 2019-07-01 04:24:09.000 182 33833.49 293.88 17117.50 88888.00 2019-07-01 04:24:10.000 182 33833.51 293.88 17117.50 37918.22 2019-07-01 04:24:11.000 182 33833.50 293.86 17117.52 88888.00 2019-07-01 04:24:12.000 182 33833.50 293.86 17117.52 88888.00 2019-07-01 04:24:13.000 182 33833.51 293.87 17117.57 88888.00 2019-07-01 04:24:14.000 182 33833.46 293.90 17117.55 88888.00 2019-07-01 04:24:15.000 182 33833.46 293.91 17117.51 37918.26 2019-07-01 04:24:16.000 182 33833.45 293.91 17117.51 88888.00 2019-07-01 04:24:17.000 182 33833.47 293.91 17117.53 88888.00 2019-07-01 04:24:18.000 182 33833.43 293.91 17117.50 88888.00 2019-07-01 04:24:19.000 182 33833.46 293.88 17117.47 88888.00 2019-07-01 04:24:20.000 182 33833.46 293.80 17117.47 37918.33 2019-07-01 04:24:21.000 182 33833.43 293.78 17117.43 88888.00 2019-07-01 04:24:22.000 182 33833.46 293.76 17117.43 88888.00 2019-07-01 04:24:23.000 182 33833.50 293.78 17117.45 88888.00 2019-07-01 04:24:24.000 182 33833.50 293.81 17117.42 88888.00 2019-07-01 04:24:25.000 182 33833.49 293.84 17117.47 37918.35 2019-07-01 04:24:26.000 182 33833.53 293.82 17117.49 88888.00 2019-07-01 04:24:27.000 182 33833.56 293.79 17117.45 88888.00 2019-07-01 04:24:28.000 182 33833.56 293.78 17117.46 88888.00 2019-07-01 04:24:29.000 182 33833.60 293.79 17117.46 88888.00 2019-07-01 04:24:30.000 182 33833.62 293.75 17117.47 37918.42 2019-07-01 04:24:31.000 182 33833.61 293.70 17117.46 88888.00 2019-07-01 04:24:32.000 182 33833.68 293.68 17117.44 88888.00 2019-07-01 04:24:33.000 182 33833.73 293.66 17117.42 88888.00 2019-07-01 04:24:34.000 182 33833.76 293.68 17117.42 88888.00 2019-07-01 04:24:35.000 182 33833.74 293.65 17117.41 37918.40 2019-07-01 04:24:36.000 182 33833.77 293.64 17117.43 88888.00 2019-07-01 04:24:37.000 182 33833.79 293.64 17117.42 88888.00 2019-07-01 04:24:38.000 182 33833.81 293.62 17117.44 88888.00 2019-07-01 04:24:39.000 182 33833.85 293.61 17117.44 88888.00 2019-07-01 04:24:40.000 182 33833.88 293.65 17117.44 37918.61 2019-07-01 04:24:41.000 182 33833.93 293.65 17117.44 88888.00 2019-07-01 04:24:42.000 182 33833.94 293.61 17117.45 88888.00 2019-07-01 04:24:43.000 182 33833.96 293.59 17117.42 88888.00 2019-07-01 04:24:44.000 182 33834.00 293.60 17117.42 88888.00 2019-07-01 04:24:45.000 182 33834.01 293.56 17117.45 37918.65 2019-07-01 04:24:46.000 182 33834.00 293.53 17117.44 88888.00 2019-07-01 04:24:47.000 182 33833.98 293.51 17117.43 88888.00 2019-07-01 04:24:48.000 182 33834.04 293.51 17117.41 88888.00 2019-07-01 04:24:49.000 182 33834.08 293.57 17117.39 88888.00 2019-07-01 04:24:50.000 182 33834.08 293.54 17117.41 37918.79 2019-07-01 04:24:51.000 182 33834.05 293.52 17117.41 88888.00 2019-07-01 04:24:52.000 182 33834.06 293.54 17117.42 88888.00 2019-07-01 04:24:53.000 182 33834.06 293.54 17117.46 88888.00 2019-07-01 04:24:54.000 182 33834.13 293.55 17117.45 88888.00 2019-07-01 04:24:55.000 182 33834.18 293.54 17117.46 37918.85 2019-07-01 04:24:56.000 182 33834.15 293.52 17117.48 88888.00 2019-07-01 04:24:57.000 182 33834.15 293.52 17117.43 88888.00 2019-07-01 04:24:58.000 182 33834.17 293.52 17117.42 88888.00 2019-07-01 04:24:59.000 182 33834.20 293.48 17117.41 88888.00 2019-07-01 04:25:00.000 182 33834.23 293.48 17117.46 37918.87 2019-07-01 04:25:01.000 182 33834.18 293.48 17117.46 88888.00 2019-07-01 04:25:02.000 182 33834.18 293.54 17117.45 88888.00 2019-07-01 04:25:03.000 182 33834.17 293.54 17117.47 88888.00 2019-07-01 04:25:04.000 182 33834.16 293.47 17117.49 88888.00 2019-07-01 04:25:05.000 182 33834.17 293.50 17117.52 37918.83 2019-07-01 04:25:06.000 182 33834.14 293.49 17117.54 88888.00 2019-07-01 04:25:07.000 182 33834.10 293.54 17117.54 88888.00 2019-07-01 04:25:08.000 182 33834.12 293.56 17117.56 88888.00 2019-07-01 04:25:09.000 182 33834.09 293.58 17117.53 88888.00 2019-07-01 04:25:10.000 182 33834.07 293.56 17117.54 37918.91 2019-07-01 04:25:11.000 182 33834.05 293.58 17117.56 88888.00 2019-07-01 04:25:12.000 182 33834.06 293.62 17117.51 88888.00 2019-07-01 04:25:13.000 182 33834.05 293.63 17117.50 88888.00 2019-07-01 04:25:14.000 182 33834.06 293.64 17117.54 88888.00 2019-07-01 04:25:15.000 182 33834.03 293.68 17117.56 37918.82 2019-07-01 04:25:16.000 182 33833.99 293.71 17117.52 88888.00 2019-07-01 04:25:17.000 182 33833.99 293.77 17117.53 88888.00 2019-07-01 04:25:18.000 182 33834.02 293.75 17117.55 88888.00 2019-07-01 04:25:19.000 182 33833.97 293.72 17117.56 88888.00 2019-07-01 04:25:20.000 182 33833.92 293.77 17117.53 37918.73 2019-07-01 04:25:21.000 182 33833.93 293.76 17117.53 88888.00 2019-07-01 04:25:22.000 182 33833.93 293.78 17117.53 88888.00 2019-07-01 04:25:23.000 182 33833.94 293.79 17117.48 88888.00 2019-07-01 04:25:24.000 182 33833.92 293.85 17117.52 88888.00 2019-07-01 04:25:25.000 182 33833.88 293.90 17117.61 37918.73 2019-07-01 04:25:26.000 182 33833.83 293.89 17117.56 88888.00 2019-07-01 04:25:27.000 182 33833.87 293.89 17117.53 88888.00 2019-07-01 04:25:28.000 182 33833.88 293.88 17117.55 88888.00 2019-07-01 04:25:29.000 182 33833.83 293.89 17117.56 88888.00 2019-07-01 04:25:30.000 182 33833.84 293.85 17117.54 37918.72 2019-07-01 04:25:31.000 182 33833.80 293.87 17117.55 88888.00 2019-07-01 04:25:32.000 182 33833.83 293.94 17117.54 88888.00 2019-07-01 04:25:33.000 182 33833.85 293.93 17117.53 88888.00 2019-07-01 04:25:34.000 182 33833.84 293.91 17117.52 88888.00 2019-07-01 04:25:35.000 182 33833.84 293.94 17117.53 37918.67 2019-07-01 04:25:36.000 182 33833.86 293.92 17117.53 88888.00 2019-07-01 04:25:37.000 182 33833.86 293.87 17117.54 88888.00 2019-07-01 04:25:38.000 182 33833.87 293.90 17117.56 88888.00 2019-07-01 04:25:39.000 182 33833.87 293.91 17117.58 88888.00 2019-07-01 04:25:40.000 182 33833.90 293.93 17117.54 37918.74 2019-07-01 04:25:41.000 182 33833.93 293.93 17117.56 88888.00 2019-07-01 04:25:42.000 182 33833.93 293.92 17117.59 88888.00 2019-07-01 04:25:43.000 182 33833.94 293.87 17117.56 88888.00 2019-07-01 04:25:44.000 182 33833.92 293.83 17117.54 88888.00 2019-07-01 04:25:45.000 182 33833.95 293.88 17117.55 37918.73 2019-07-01 04:25:46.000 182 33833.98 293.90 17117.53 88888.00 2019-07-01 04:25:47.000 182 33833.97 293.91 17117.57 88888.00 2019-07-01 04:25:48.000 182 33833.94 293.93 17117.56 88888.00 2019-07-01 04:25:49.000 182 33833.92 293.96 17117.55 88888.00 2019-07-01 04:25:50.000 182 33833.99 293.88 17117.54 37918.75 2019-07-01 04:25:51.000 182 33834.00 293.85 17117.58 88888.00 2019-07-01 04:25:52.000 182 33834.00 293.85 17117.61 88888.00 2019-07-01 04:25:53.000 182 33834.03 293.83 17117.60 88888.00 2019-07-01 04:25:54.000 182 33834.04 293.77 17117.59 88888.00 2019-07-01 04:25:55.000 182 33834.08 293.78 17117.58 37918.81 2019-07-01 04:25:56.000 182 33834.10 293.75 17117.57 88888.00 2019-07-01 04:25:57.000 182 33834.09 293.75 17117.56 88888.00 2019-07-01 04:25:58.000 182 33834.12 293.76 17117.57 88888.00 2019-07-01 04:25:59.000 182 33834.13 293.75 17117.58 88888.00 2019-07-01 04:26:00.000 182 33834.14 293.73 17117.56 37918.89 2019-07-01 04:26:01.000 182 33834.18 293.71 17117.53 88888.00 2019-07-01 04:26:02.000 182 33834.19 293.71 17117.50 88888.00 2019-07-01 04:26:03.000 182 33834.24 293.70 17117.53 88888.00 2019-07-01 04:26:04.000 182 33834.26 293.65 17117.56 88888.00 2019-07-01 04:26:05.000 182 33834.27 293.65 17117.54 37918.94 2019-07-01 04:26:06.000 182 33834.28 293.66 17117.57 88888.00 2019-07-01 04:26:07.000 182 33834.31 293.64 17117.58 88888.00 2019-07-01 04:26:08.000 182 33834.32 293.64 17117.53 88888.00 2019-07-01 04:26:09.000 182 33834.35 293.65 17117.54 88888.00 2019-07-01 04:26:10.000 182 33834.34 293.64 17117.57 37919.04 2019-07-01 04:26:11.000 182 33834.35 293.62 17117.53 88888.00 2019-07-01 04:26:12.000 182 33834.40 293.63 17117.55 88888.00 2019-07-01 04:26:13.000 182 33834.40 293.68 17117.63 88888.00 2019-07-01 04:26:14.000 182 33834.39 293.65 17117.57 88888.00 2019-07-01 04:26:15.000 182 33834.43 293.64 17117.52 37919.13 2019-07-01 04:26:16.000 182 33834.43 293.57 17117.50 88888.00 2019-07-01 04:26:17.000 182 33834.40 293.55 17117.48 88888.00 2019-07-01 04:26:18.000 182 33834.42 293.54 17117.47 88888.00 2019-07-01 04:26:19.000 182 33834.45 293.57 17117.48 88888.00 2019-07-01 04:26:20.000 182 33834.46 293.55 17117.50 37919.19 2019-07-01 04:26:21.000 182 33834.45 293.56 17117.45 88888.00 2019-07-01 04:26:22.000 182 33834.47 293.58 17117.44 88888.00 2019-07-01 04:26:23.000 182 33834.49 293.56 17117.42 88888.00 2019-07-01 04:26:24.000 182 33834.50 293.61 17117.44 88888.00 2019-07-01 04:26:25.000 182 33834.55 293.61 17117.44 37919.23 2019-07-01 04:26:26.000 182 33834.55 293.61 17117.45 88888.00 2019-07-01 04:26:27.000 182 33834.51 293.61 17117.46 88888.00 2019-07-01 04:26:28.000 182 33834.52 293.65 17117.50 88888.00 2019-07-01 04:26:29.000 182 33834.54 293.61 17117.47 88888.00 2019-07-01 04:26:30.000 182 33834.53 293.61 17117.44 37919.32 2019-07-01 04:26:31.000 182 33834.58 293.61 17117.50 88888.00 2019-07-01 04:26:32.000 182 33834.58 293.60 17117.52 88888.00 2019-07-01 04:26:33.000 182 33834.53 293.61 17117.52 88888.00 2019-07-01 04:26:34.000 182 33834.54 293.63 17117.53 88888.00 2019-07-01 04:26:35.000 182 33834.53 293.63 17117.51 37919.34 2019-07-01 04:26:36.000 182 33834.50 293.68 17117.46 88888.00 2019-07-01 04:26:37.000 182 33834.55 293.69 17117.47 88888.00 2019-07-01 04:26:38.000 182 33834.51 293.64 17117.53 88888.00 2019-07-01 04:26:39.000 182 33834.48 293.64 17117.56 88888.00 2019-07-01 04:26:40.000 182 33834.49 293.65 17117.59 37919.26 2019-07-01 04:26:41.000 182 33834.47 293.68 17117.61 88888.00 2019-07-01 04:26:42.000 182 33834.47 293.70 17117.61 88888.00 2019-07-01 04:26:43.000 182 33834.48 293.72 17117.60 88888.00 2019-07-01 04:26:44.000 182 33834.50 293.72 17117.59 88888.00 2019-07-01 04:26:45.000 182 33834.50 293.72 17117.55 37919.26 2019-07-01 04:26:46.000 182 33834.44 293.71 17117.52 88888.00 2019-07-01 04:26:47.000 182 33834.42 293.75 17117.55 88888.00 2019-07-01 04:26:48.000 182 33834.44 293.74 17117.54 88888.00 2019-07-01 04:26:49.000 182 33834.40 293.74 17117.58 88888.00 2019-07-01 04:26:50.000 182 33834.38 293.73 17117.59 37919.26 2019-07-01 04:26:51.000 182 33834.41 293.74 17117.56 88888.00 2019-07-01 04:26:52.000 182 33834.43 293.73 17117.55 88888.00 2019-07-01 04:26:53.000 182 33834.41 293.72 17117.56 88888.00 2019-07-01 04:26:54.000 182 33834.41 293.77 17117.59 88888.00 2019-07-01 04:26:55.000 182 33834.35 293.77 17117.58 37919.22 2019-07-01 04:26:56.000 182 33834.34 293.79 17117.59 88888.00 2019-07-01 04:26:57.000 182 33834.37 293.81 17117.59 88888.00 2019-07-01 04:26:58.000 182 33834.40 293.82 17117.59 88888.00 2019-07-01 04:26:59.000 182 33834.36 293.85 17117.57 88888.00 2019-07-01 04:27:00.000 182 33834.36 293.86 17117.57 37919.16 2019-07-01 04:27:01.000 182 33834.37 293.84 17117.59 88888.00 2019-07-01 04:27:02.000 182 33834.39 293.85 17117.57 88888.00 2019-07-01 04:27:03.000 182 33834.40 293.86 17117.58 88888.00 2019-07-01 04:27:04.000 182 33834.40 293.84 17117.61 88888.00 2019-07-01 04:27:05.000 182 33834.40 293.84 17117.60 37919.13 2019-07-01 04:27:06.000 182 33834.40 293.81 17117.64 88888.00 2019-07-01 04:27:07.000 182 33834.44 293.82 17117.61 88888.00 2019-07-01 04:27:08.000 182 33834.48 293.85 17117.61 88888.00 2019-07-01 04:27:09.000 182 33834.44 293.85 17117.66 88888.00 2019-07-01 04:27:10.000 182 33834.46 293.85 17117.66 37919.20 2019-07-01 04:27:11.000 182 33834.43 293.81 17117.63 88888.00 2019-07-01 04:27:12.000 182 33834.41 293.79 17117.62 88888.00 2019-07-01 04:27:13.000 182 33834.44 293.79 17117.62 88888.00 2019-07-01 04:27:14.000 182 33834.45 293.77 17117.61 88888.00 2019-07-01 04:27:15.000 182 33834.43 293.80 17117.63 37919.14 2019-07-01 04:27:16.000 182 33834.45 293.81 17117.63 88888.00 2019-07-01 04:27:17.000 182 33834.49 293.82 17117.66 88888.00 2019-07-01 04:27:18.000 182 33834.47 293.84 17117.65 88888.00 2019-07-01 04:27:19.000 182 33834.47 293.80 17117.65 88888.00 2019-07-01 04:27:20.000 182 33834.45 293.81 17117.62 37919.24 2019-07-01 04:27:21.000 182 33834.46 293.82 17117.62 88888.00 2019-07-01 04:27:22.000 182 33834.45 293.80 17117.61 88888.00 2019-07-01 04:27:23.000 182 33834.46 293.78 17117.61 88888.00 2019-07-01 04:27:24.000 182 33834.45 293.81 17117.58 88888.00 2019-07-01 04:27:25.000 182 33834.48 293.80 17117.55 37919.26 2019-07-01 04:27:26.000 182 33834.47 293.77 17117.52 88888.00 2019-07-01 04:27:27.000 182 33834.51 293.77 17117.59 88888.00 2019-07-01 04:27:28.000 182 33834.49 293.76 17117.53 88888.00 2019-07-01 04:27:29.000 182 33834.49 293.77 17117.56 88888.00 2019-07-01 04:27:30.000 182 33834.49 293.77 17117.59 37919.28 2019-07-01 04:27:31.000 182 33834.49 293.79 17117.58 88888.00 2019-07-01 04:27:32.000 182 33834.50 293.74 17117.57 88888.00 2019-07-01 04:27:33.000 182 33834.49 293.77 17117.56 88888.00 2019-07-01 04:27:34.000 182 33834.49 293.79 17117.59 88888.00 2019-07-01 04:27:35.000 182 33834.50 293.77 17117.57 37919.25 2019-07-01 04:27:36.000 182 33834.48 293.74 17117.56 88888.00 2019-07-01 04:27:37.000 182 33834.50 293.72 17117.60 88888.00 2019-07-01 04:27:38.000 182 33834.49 293.71 17117.64 88888.00 2019-07-01 04:27:39.000 182 33834.47 293.76 17117.62 88888.00 2019-07-01 04:27:40.000 182 33834.48 293.75 17117.60 37919.23 2019-07-01 04:27:41.000 182 33834.51 293.76 17117.61 88888.00 2019-07-01 04:27:42.000 182 33834.51 293.82 17117.63 88888.00 2019-07-01 04:27:43.000 182 33834.50 293.81 17117.66 88888.00 2019-07-01 04:27:44.000 182 33834.51 293.78 17117.63 88888.00 2019-07-01 04:27:45.000 182 33834.53 293.76 17117.65 37919.33 2019-07-01 04:27:46.000 182 33834.56 293.73 17117.62 88888.00 2019-07-01 04:27:47.000 182 33834.56 293.78 17117.65 88888.00 2019-07-01 04:27:48.000 182 33834.53 293.77 17117.65 88888.00 2019-07-01 04:27:49.000 182 33834.52 293.76 17117.67 88888.00 2019-07-01 04:27:50.000 182 33834.52 293.72 17117.65 37919.35 2019-07-01 04:27:51.000 182 33834.52 293.76 17117.67 88888.00 2019-07-01 04:27:52.000 182 33834.47 293.76 17117.62 88888.00 2019-07-01 04:27:53.000 182 33834.50 293.75 17117.57 88888.00 2019-07-01 04:27:54.000 182 33834.54 293.72 17117.63 88888.00 2019-07-01 04:27:55.000 182 33834.53 293.73 17117.66 37919.35 2019-07-01 04:27:56.000 182 33834.58 293.72 17117.65 88888.00 2019-07-01 04:27:57.000 182 33834.57 293.73 17117.62 88888.00 2019-07-01 04:27:58.000 182 33834.56 293.73 17117.63 88888.00 2019-07-01 04:27:59.000 182 33834.54 293.74 17117.60 88888.00 2019-07-01 04:28:00.000 182 33834.51 293.72 17117.60 37919.30 2019-07-01 04:28:01.000 182 33834.50 293.71 17117.57 88888.00 2019-07-01 04:28:02.000 182 33834.49 293.73 17117.57 88888.00 2019-07-01 04:28:03.000 182 33834.50 293.71 17117.60 88888.00 2019-07-01 04:28:04.000 182 33834.51 293.70 17117.63 88888.00 2019-07-01 04:28:05.000 182 33834.52 293.72 17117.64 37919.38 2019-07-01 04:28:06.000 182 33834.52 293.77 17117.66 88888.00 2019-07-01 04:28:07.000 182 33834.50 293.80 17117.66 88888.00 2019-07-01 04:28:08.000 182 33834.52 293.74 17117.59 88888.00 2019-07-01 04:28:09.000 182 33834.55 293.72 17117.56 88888.00 2019-07-01 04:28:10.000 182 33834.57 293.76 17117.65 37919.34 2019-07-01 04:28:11.000 182 33834.55 293.77 17117.60 88888.00 2019-07-01 04:28:12.000 182 33834.59 293.76 17117.61 88888.00 2019-07-01 04:28:13.000 182 33834.61 293.80 17117.64 88888.00 2019-07-01 04:28:14.000 182 33834.62 293.76 17117.64 88888.00 2019-07-01 04:28:15.000 182 33834.60 293.74 17117.62 37919.37 2019-07-01 04:28:16.000 182 33834.61 293.76 17117.63 88888.00 2019-07-01 04:28:17.000 182 33834.68 293.75 17117.69 88888.00 2019-07-01 04:28:18.000 182 33834.66 293.75 17117.70 88888.00 2019-07-01 04:28:19.000 182 33834.65 293.76 17117.71 88888.00 2019-07-01 04:28:20.000 182 33834.62 293.72 17117.70 37919.41 2019-07-01 04:28:21.000 182 33834.62 293.72 17117.66 88888.00 2019-07-01 04:28:22.000 182 33834.62 293.72 17117.72 88888.00 2019-07-01 04:28:23.000 182 33834.61 293.78 17117.71 88888.00 2019-07-01 04:28:24.000 182 33834.59 293.73 17117.67 88888.00 2019-07-01 04:28:25.000 182 33834.62 293.67 17117.66 37919.38 2019-07-01 04:28:26.000 182 33834.65 293.70 17117.67 88888.00 2019-07-01 04:28:27.000 182 33834.64 293.71 17117.65 88888.00 2019-07-01 04:28:28.000 182 33834.67 293.68 17117.68 88888.00 2019-07-01 04:28:29.000 182 33834.67 293.69 17117.68 88888.00 2019-07-01 04:28:30.000 182 33834.69 293.72 17117.70 37919.37 2019-07-01 04:28:31.000 182 33834.66 293.73 17117.70 88888.00 2019-07-01 04:28:32.000 182 33834.65 293.74 17117.67 88888.00 2019-07-01 04:28:33.000 182 33834.64 293.79 17117.68 88888.00 2019-07-01 04:28:34.000 182 33834.65 293.74 17117.70 88888.00 2019-07-01 04:28:35.000 182 33834.67 293.74 17117.73 37919.37 2019-07-01 04:28:36.000 182 33834.68 293.72 17117.68 88888.00 2019-07-01 04:28:37.000 182 33834.69 293.74 17117.69 88888.00 2019-07-01 04:28:38.000 182 33834.70 293.72 17117.65 88888.00 2019-07-01 04:28:39.000 182 33834.74 293.70 17117.69 88888.00 2019-07-01 04:28:40.000 182 33834.75 293.68 17117.69 37919.52 2019-07-01 04:28:41.000 182 33834.71 293.69 17117.70 88888.00 2019-07-01 04:28:42.000 182 33834.73 293.67 17117.73 88888.00 2019-07-01 04:28:43.000 182 33834.75 293.65 17117.74 88888.00 2019-07-01 04:28:44.000 182 33834.78 293.62 17117.73 88888.00 2019-07-01 04:28:45.000 182 33834.76 293.59 17117.71 37919.52 2019-07-01 04:28:46.000 182 33834.78 293.55 17117.71 88888.00 2019-07-01 04:28:47.000 182 33834.79 293.57 17117.70 88888.00 2019-07-01 04:28:48.000 182 33834.78 293.53 17117.71 88888.00 2019-07-01 04:28:49.000 182 33834.79 293.52 17117.73 88888.00 2019-07-01 04:28:50.000 182 33834.82 293.52 17117.73 37919.51 2019-07-01 04:28:51.000 182 33834.81 293.54 17117.77 88888.00 2019-07-01 04:28:52.000 182 33834.84 293.54 17117.79 88888.00 2019-07-01 04:28:53.000 182 33834.86 293.51 17117.75 88888.00 2019-07-01 04:28:54.000 182 33834.87 293.52 17117.75 88888.00 2019-07-01 04:28:55.000 182 33834.91 293.53 17117.76 37919.65 2019-07-01 04:28:56.000 182 33834.89 293.49 17117.76 88888.00 2019-07-01 04:28:57.000 182 33834.89 293.48 17117.75 88888.00 2019-07-01 04:28:58.000 182 33834.90 293.48 17117.73 88888.00 2019-07-01 04:28:59.000 182 33834.89 293.47 17117.69 88888.00 2019-07-01 04:29:00.000 182 33834.87 293.47 17117.65 37919.63 2019-07-01 04:29:01.000 182 33834.92 293.53 17117.71 88888.00 2019-07-01 04:29:02.000 182 33834.88 293.51 17117.72 88888.00 2019-07-01 04:29:03.000 182 33834.88 293.51 17117.70 88888.00 2019-07-01 04:29:04.000 182 33834.87 293.50 17117.72 88888.00 2019-07-01 04:29:05.000 182 33834.85 293.50 17117.72 37919.59 2019-07-01 04:29:06.000 182 33834.83 293.47 17117.73 88888.00 2019-07-01 04:29:07.000 182 33834.81 293.46 17117.71 88888.00 2019-07-01 04:29:08.000 182 33834.83 293.51 17117.69 88888.00 2019-07-01 04:29:09.000 182 33834.85 293.53 17117.69 88888.00 2019-07-01 04:29:10.000 182 33834.83 293.54 17117.74 37919.62 2019-07-01 04:29:11.000 182 33834.84 293.51 17117.74 88888.00 2019-07-01 04:29:12.000 182 33834.81 293.55 17117.74 88888.00 2019-07-01 04:29:13.000 182 33834.80 293.53 17117.76 88888.00 2019-07-01 04:29:14.000 182 33834.78 293.57 17117.75 88888.00 2019-07-01 04:29:15.000 182 33834.79 293.56 17117.73 37919.62 2019-07-01 04:29:16.000 182 33834.80 293.57 17117.70 88888.00 2019-07-01 04:29:17.000 182 33834.77 293.54 17117.67 88888.00 2019-07-01 04:29:18.000 182 33834.74 293.56 17117.69 88888.00 2019-07-01 04:29:19.000 182 33834.71 293.60 17117.71 88888.00 2019-07-01 04:29:20.000 182 33834.70 293.64 17117.73 37919.59 2019-07-01 04:29:21.000 182 33834.73 293.60 17117.75 88888.00 2019-07-01 04:29:22.000 182 33834.74 293.57 17117.74 88888.00 2019-07-01 04:29:23.000 182 33834.73 293.57 17117.72 88888.00 2019-07-01 04:29:24.000 182 33834.77 293.58 17117.73 88888.00 2019-07-01 04:29:25.000 182 33834.80 293.58 17117.74 37919.64 2019-07-01 04:29:26.000 182 33834.77 293.62 17117.71 88888.00 2019-07-01 04:29:27.000 182 33834.76 293.60 17117.72 88888.00 2019-07-01 04:29:28.000 182 33834.76 293.60 17117.70 88888.00 2019-07-01 04:29:29.000 182 33834.73 293.57 17117.68 88888.00 2019-07-01 04:29:30.000 182 33834.74 293.55 17117.73 37919.63 2019-07-01 04:29:31.000 182 33834.75 293.57 17117.76 88888.00 2019-07-01 04:29:32.000 182 33834.76 293.57 17117.77 88888.00 2019-07-01 04:29:33.000 182 33834.78 293.52 17117.71 88888.00 2019-07-01 04:29:34.000 182 33834.79 293.49 17117.70 88888.00 2019-07-01 04:29:35.000 182 33834.81 293.49 17117.73 37919.64 2019-07-01 04:29:36.000 182 33834.79 293.51 17117.73 88888.00 2019-07-01 04:29:37.000 182 33834.75 293.51 17117.77 88888.00 2019-07-01 04:29:38.000 182 33834.74 293.51 17117.72 88888.00 2019-07-01 04:29:39.000 182 33834.78 293.52 17117.73 88888.00 2019-07-01 04:29:40.000 182 33834.81 293.53 17117.76 37919.64 2019-07-01 04:29:41.000 182 33834.82 293.49 17117.76 88888.00 2019-07-01 04:29:42.000 182 33834.82 293.54 17117.78 88888.00 2019-07-01 04:29:43.000 182 33834.80 293.52 17117.80 88888.00 2019-07-01 04:29:44.000 182 33834.77 293.55 17117.79 88888.00 2019-07-01 04:29:45.000 182 33834.76 293.57 17117.81 37919.61 2019-07-01 04:29:46.000 182 33834.79 293.56 17117.83 88888.00 2019-07-01 04:29:47.000 182 33834.81 293.55 17117.84 88888.00 2019-07-01 04:29:48.000 182 33834.79 293.56 17117.84 88888.00 2019-07-01 04:29:49.000 182 33834.79 293.59 17117.79 88888.00 2019-07-01 04:29:50.000 182 33834.80 293.59 17117.78 37919.66 2019-07-01 04:29:51.000 182 33834.81 293.61 17117.81 88888.00 2019-07-01 04:29:52.000 182 33834.77 293.62 17117.78 88888.00 2019-07-01 04:29:53.000 182 33834.77 293.64 17117.82 88888.00 2019-07-01 04:29:54.000 182 33834.72 293.67 17117.77 88888.00 2019-07-01 04:29:55.000 182 33834.70 293.64 17117.72 37919.61 2019-07-01 04:29:56.000 182 33834.75 293.66 17117.79 88888.00 2019-07-01 04:29:57.000 182 33834.75 293.66 17117.78 88888.00 2019-07-01 04:29:58.000 182 33834.73 293.68 17117.81 88888.00 2019-07-01 04:29:59.000 182 33834.73 293.67 17117.84 88888.00 2019-07-01 04:30:00.000 182 33834.72 293.68 17117.86 37919.65 2019-07-01 04:30:01.000 182 33834.69 293.71 17117.87 88888.00 2019-07-01 04:30:02.000 182 33834.71 293.74 17117.84 88888.00 2019-07-01 04:30:03.000 182 33834.76 293.77 17117.83 88888.00 2019-07-01 04:30:04.000 182 33834.76 293.74 17117.86 88888.00 2019-07-01 04:30:05.000 182 33834.76 293.73 17117.86 37919.70 2019-07-01 04:30:06.000 182 33834.75 293.73 17117.84 88888.00 2019-07-01 04:30:07.000 182 33834.71 293.76 17117.87 88888.00 2019-07-01 04:30:08.000 182 33834.70 293.77 17117.84 88888.00 2019-07-01 04:30:09.000 182 33834.68 293.79 17117.85 88888.00 2019-07-01 04:30:10.000 182 33834.71 293.79 17117.84 37919.61 2019-07-01 04:30:11.000 182 33834.77 293.79 17117.79 88888.00 2019-07-01 04:30:12.000 182 33834.83 293.80 17117.82 88888.00 2019-07-01 04:30:13.000 182 33834.82 293.83 17117.84 88888.00 2019-07-01 04:30:14.000 182 33834.81 293.80 17117.82 88888.00 2019-07-01 04:30:15.000 182 33834.78 293.81 17117.81 37919.64 2019-07-01 04:30:16.000 182 33834.79 293.86 17117.76 88888.00 2019-07-01 04:30:17.000 182 33834.81 293.89 17117.78 88888.00 2019-07-01 04:30:18.000 182 33834.78 293.92 17117.79 88888.00 2019-07-01 04:30:19.000 182 33834.80 293.89 17117.79 88888.00 2019-07-01 04:30:20.000 182 33834.83 293.85 17117.76 37919.66 2019-07-01 04:30:21.000 182 33834.87 293.86 17117.77 88888.00 2019-07-01 04:30:22.000 182 33834.79 293.81 17117.76 88888.00 2019-07-01 04:30:23.000 182 33834.83 293.80 17117.81 88888.00 2019-07-01 04:30:24.000 182 33834.86 293.91 17117.84 88888.00 2019-07-01 04:30:25.000 182 33834.85 293.89 17117.83 37919.64 2019-07-01 04:30:26.000 182 33834.83 293.88 17117.82 88888.00 2019-07-01 04:30:27.000 182 33834.84 293.91 17117.81 88888.00 2019-07-01 04:30:28.000 182 33834.86 293.88 17117.82 88888.00 2019-07-01 04:30:29.000 182 33834.88 293.86 17117.83 88888.00 2019-07-01 04:30:30.000 182 33834.90 293.84 17117.82 37919.69 2019-07-01 04:30:31.000 182 33834.86 293.82 17117.82 88888.00 2019-07-01 04:30:32.000 182 33834.90 293.82 17117.80 88888.00 2019-07-01 04:30:33.000 182 33834.94 293.85 17117.82 88888.00 2019-07-01 04:30:34.000 182 33834.95 293.85 17117.84 88888.00 2019-07-01 04:30:35.000 182 33834.93 293.82 17117.85 37919.81 2019-07-01 04:30:36.000 182 33834.93 293.83 17117.86 88888.00 2019-07-01 04:30:37.000 182 33834.95 293.83 17117.85 88888.00 2019-07-01 04:30:38.000 182 33834.99 293.82 17117.85 88888.00 2019-07-01 04:30:39.000 182 33835.04 293.81 17117.83 88888.00 2019-07-01 04:30:40.000 182 33835.03 293.86 17117.84 37919.80 2019-07-01 04:30:41.000 182 33835.04 293.88 17117.87 88888.00 2019-07-01 04:30:42.000 182 33835.05 293.84 17117.88 88888.00 2019-07-01 04:30:43.000 182 33835.05 293.81 17117.85 88888.00 2019-07-01 04:30:44.000 182 33835.07 293.85 17117.82 88888.00 2019-07-01 04:30:45.000 182 33835.08 293.82 17117.80 37919.90 2019-07-01 04:30:46.000 182 33835.14 293.75 17117.81 88888.00 2019-07-01 04:30:47.000 182 33835.17 293.70 17117.88 88888.00 2019-07-01 04:30:48.000 182 33835.19 293.69 17117.87 88888.00 2019-07-01 04:30:49.000 182 33835.20 293.76 17117.85 88888.00 2019-07-01 04:30:50.000 182 33835.22 293.74 17117.87 37919.94 2019-07-01 04:30:51.000 182 33835.24 293.72 17117.88 88888.00 2019-07-01 04:30:52.000 182 33835.26 293.74 17117.87 88888.00 2019-07-01 04:30:53.000 182 33835.27 293.77 17117.86 88888.00 2019-07-01 04:30:54.000 182 33835.33 293.72 17117.85 88888.00 2019-07-01 04:30:55.000 182 33835.36 293.68 17117.85 37920.09 2019-07-01 04:30:56.000 182 33835.39 293.70 17117.85 88888.00 2019-07-01 04:30:57.000 182 33835.40 293.68 17117.84 88888.00 2019-07-01 04:30:58.000 182 33835.38 293.65 17117.85 88888.00 2019-07-01 04:30:59.000 182 33835.41 293.61 17117.83 88888.00 2019-07-01 04:31:00.000 182 33835.44 293.63 17117.83 37920.13 2019-07-01 04:31:01.000 182 33835.44 293.64 17117.81 88888.00 2019-07-01 04:31:02.000 182 33835.43 293.60 17117.81 88888.00 2019-07-01 04:31:03.000 182 33835.44 293.60 17117.80 88888.00 2019-07-01 04:31:04.000 182 33835.45 293.61 17117.83 88888.00 2019-07-01 04:31:05.000 182 33835.41 293.57 17117.80 37920.12 2019-07-01 04:31:06.000 182 33835.40 293.57 17117.82 88888.00 2019-07-01 04:31:07.000 182 33835.40 293.58 17117.84 88888.00 2019-07-01 04:31:08.000 182 33835.42 293.56 17117.85 88888.00 2019-07-01 04:31:09.000 182 33835.43 293.55 17117.84 88888.00 2019-07-01 04:31:10.000 182 33835.44 293.54 17117.85 37920.24 2019-07-01 04:31:11.000 182 33835.45 293.48 17117.82 88888.00 2019-07-01 04:31:12.000 182 33835.47 293.49 17117.83 88888.00 2019-07-01 04:31:13.000 182 33835.45 293.50 17117.86 88888.00 2019-07-01 04:31:14.000 182 33835.47 293.49 17117.90 88888.00 2019-07-01 04:31:15.000 182 33835.47 293.51 17117.88 37920.20 2019-07-01 04:31:16.000 182 33835.44 293.51 17117.89 88888.00 2019-07-01 04:31:17.000 182 33835.43 293.48 17117.83 88888.00 2019-07-01 04:31:18.000 182 33835.43 293.50 17117.84 88888.00 2019-07-01 04:31:19.000 182 33835.44 293.50 17117.88 88888.00 2019-07-01 04:31:20.000 182 33835.40 293.52 17117.87 37920.22 2019-07-01 04:31:21.000 182 33835.37 293.51 17117.81 88888.00 2019-07-01 04:31:22.000 182 33835.35 293.50 17117.81 88888.00 2019-07-01 04:31:23.000 182 33835.33 293.47 17117.79 88888.00 2019-07-01 04:31:24.000 182 33835.32 293.49 17117.82 88888.00 2019-07-01 04:31:25.000 182 33835.33 293.52 17117.84 37920.20 2019-07-01 04:31:26.000 182 33835.33 293.54 17117.87 88888.00 2019-07-01 04:31:27.000 182 33835.35 293.57 17117.86 88888.00 2019-07-01 04:31:28.000 182 33835.30 293.57 17117.85 88888.00 2019-07-01 04:31:29.000 182 33835.25 293.59 17117.88 88888.00 2019-07-01 04:31:30.000 182 33835.27 293.55 17117.90 37920.22 2019-07-01 04:31:31.000 182 33835.26 293.56 17117.90 88888.00 2019-07-01 04:31:32.000 182 33835.22 293.57 17117.89 88888.00 2019-07-01 04:31:33.000 182 33835.21 293.61 17117.89 88888.00 2019-07-01 04:31:34.000 182 33835.21 293.66 17117.87 88888.00 2019-07-01 04:31:35.000 182 33835.23 293.70 17117.93 37920.06 2019-07-01 04:31:36.000 182 33835.18 293.69 17117.93 88888.00 2019-07-01 04:31:37.000 182 33835.16 293.70 17117.91 88888.00 2019-07-01 04:31:38.000 182 33835.14 293.67 17117.90 88888.00 2019-07-01 04:31:39.000 182 33835.10 293.69 17117.91 88888.00 2019-07-01 04:31:40.000 182 33835.06 293.72 17117.93 37920.05 2019-07-01 04:31:41.000 182 33835.03 293.66 17117.92 88888.00 2019-07-01 04:31:42.000 182 33835.05 293.67 17117.92 88888.00 2019-07-01 04:31:43.000 182 33835.00 293.71 17117.95 88888.00 2019-07-01 04:31:44.000 182 33834.98 293.74 17117.96 88888.00 2019-07-01 04:31:45.000 182 33834.96 293.78 17117.94 37919.92 2019-07-01 04:31:46.000 182 33834.94 293.80 17117.91 88888.00 2019-07-01 04:31:47.000 182 33834.89 293.80 17117.95 88888.00 2019-07-01 04:31:48.000 182 33834.91 293.77 17117.98 88888.00 2019-07-01 04:31:49.000 182 33834.92 293.78 17118.01 88888.00 2019-07-01 04:31:50.000 182 33834.88 293.78 17118.01 37919.94 2019-07-01 04:31:51.000 182 33834.91 293.79 17118.03 88888.00 2019-07-01 04:31:52.000 182 33834.89 293.82 17118.03 88888.00 2019-07-01 04:31:53.000 182 33834.87 293.84 17118.00 88888.00 2019-07-01 04:31:54.000 182 33834.91 293.85 17118.03 88888.00 2019-07-01 04:31:55.000 182 33834.90 293.89 17118.00 37919.86 2019-07-01 04:31:56.000 182 33834.84 293.86 17118.00 88888.00 2019-07-01 04:31:57.000 182 33834.84 293.86 17117.98 88888.00 2019-07-01 04:31:58.000 182 33834.86 293.85 17117.99 88888.00 2019-07-01 04:31:59.000 182 33834.88 293.84 17118.01 88888.00 2019-07-01 04:32:00.000 182 33834.90 293.87 17118.02 37919.78 2019-07-01 04:32:01.000 182 33834.88 293.87 17118.03 88888.00 2019-07-01 04:32:02.000 182 33834.86 293.82 17118.03 88888.00 2019-07-01 04:32:03.000 182 33834.87 293.83 17117.98 88888.00 2019-07-01 04:32:04.000 182 33834.88 293.89 17117.98 88888.00 2019-07-01 04:32:05.000 182 33834.87 293.91 17118.00 37919.87 2019-07-01 04:32:06.000 182 33834.88 293.92 17118.01 88888.00 2019-07-01 04:32:07.000 182 33834.89 293.88 17118.00 88888.00 2019-07-01 04:32:08.000 182 33834.89 293.88 17118.00 88888.00 2019-07-01 04:32:09.000 182 33834.93 293.92 17118.00 88888.00 2019-07-01 04:32:10.000 182 33834.96 293.90 17118.00 37919.87 2019-07-01 04:32:11.000 182 33835.00 293.91 17117.99 88888.00 2019-07-01 04:32:12.000 182 33835.05 293.92 17118.04 88888.00 2019-07-01 04:32:13.000 182 33835.10 293.91 17118.06 88888.00 2019-07-01 04:32:14.000 182 33835.12 293.93 17118.06 88888.00 2019-07-01 04:32:15.000 182 33835.15 293.95 17118.05 37920.07 2019-07-01 04:32:16.000 182 33835.18 293.89 17118.04 88888.00 2019-07-01 04:32:17.000 182 33835.19 293.91 17118.04 88888.00 2019-07-01 04:32:18.000 182 33835.23 293.93 17118.02 88888.00 2019-07-01 04:32:19.000 182 33835.27 293.90 17118.02 88888.00 2019-07-01 04:32:20.000 182 33835.29 293.90 17118.04 37920.07 2019-07-01 04:32:21.000 182 33835.31 293.94 17118.06 88888.00 2019-07-01 04:32:22.000 182 33835.37 293.95 17118.03 88888.00 2019-07-01 04:32:23.000 182 33835.39 293.94 17118.02 88888.00 2019-07-01 04:32:24.000 182 33835.42 293.95 17117.98 88888.00 2019-07-01 04:32:25.000 182 33835.45 293.94 17118.00 37920.27 2019-07-01 04:32:26.000 182 33835.44 293.92 17117.98 88888.00 2019-07-01 04:32:27.000 182 33835.48 293.92 17118.03 88888.00 2019-07-01 04:32:28.000 182 33835.54 293.91 17118.04 88888.00 2019-07-01 04:32:29.000 182 33835.55 293.89 17118.05 88888.00 2019-07-01 04:32:30.000 182 33835.56 293.88 17118.05 37920.36 2019-07-01 04:32:31.000 182 33835.57 293.89 17118.04 88888.00 2019-07-01 04:32:32.000 182 33835.61 293.90 17118.06 88888.00 2019-07-01 04:32:33.000 182 33835.63 293.90 17118.05 88888.00 2019-07-01 04:32:34.000 182 33835.67 293.88 17118.02 88888.00 2019-07-01 04:32:35.000 182 33835.67 293.86 17118.03 37920.42 2019-07-01 04:32:36.000 182 33835.68 293.85 17118.03 88888.00 2019-07-01 04:32:37.000 182 33835.75 293.90 17118.01 88888.00 2019-07-01 04:32:38.000 182 33835.75 293.92 17118.03 88888.00 2019-07-01 04:32:39.000 182 33835.78 293.89 17118.03 88888.00 2019-07-01 04:32:40.000 182 33835.78 293.86 17118.04 37920.60 2019-07-01 04:32:41.000 182 33835.82 293.87 17118.00 88888.00 2019-07-01 04:32:42.000 182 33835.85 293.93 17118.03 88888.00 2019-07-01 04:32:43.000 182 33835.84 293.98 17118.06 88888.00 2019-07-01 04:32:44.000 182 33835.87 293.97 17118.05 88888.00 2019-07-01 04:32:45.000 182 33835.89 293.98 17118.07 37920.67 2019-07-01 04:32:46.000 182 33835.88 293.99 17118.03 88888.00 2019-07-01 04:32:47.000 182 33835.90 294.05 17118.04 88888.00 2019-07-01 04:32:48.000 182 33835.89 294.05 17118.04 88888.00 2019-07-01 04:32:49.000 182 33835.90 294.08 17118.07 88888.00 2019-07-01 04:32:50.000 182 33835.88 294.04 17118.01 37920.69 2019-07-01 04:32:51.000 182 33835.90 294.04 17118.00 88888.00 2019-07-01 04:32:52.000 182 33835.94 294.11 17118.02 88888.00 2019-07-01 04:32:53.000 182 33835.94 294.09 17118.05 88888.00 2019-07-01 04:32:54.000 182 33835.95 294.08 17118.00 88888.00 2019-07-01 04:32:55.000 182 33835.94 294.12 17118.00 37920.72 2019-07-01 04:32:56.000 182 33835.93 294.15 17117.99 88888.00 2019-07-01 04:32:57.000 182 33835.94 294.20 17118.00 88888.00 2019-07-01 04:32:58.000 182 33835.91 294.19 17118.03 88888.00 2019-07-01 04:32:59.000 182 33835.92 294.19 17118.02 88888.00 2019-07-01 04:33:00.000 182 33835.93 294.23 17118.03 37920.65 2019-07-01 04:33:01.000 182 33835.88 294.24 17117.99 88888.00 2019-07-01 04:33:02.000 182 33835.90 294.30 17118.03 88888.00 2019-07-01 04:33:03.000 182 33835.92 294.33 17118.06 88888.00 2019-07-01 04:33:04.000 182 33835.89 294.35 17118.05 88888.00 2019-07-01 04:33:05.000 182 33835.93 294.40 17118.07 37920.73 2019-07-01 04:33:06.000 182 33835.95 294.38 17118.04 88888.00 2019-07-01 04:33:07.000 182 33835.92 294.38 17118.03 88888.00 2019-07-01 04:33:08.000 182 33835.91 294.41 17118.05 88888.00 2019-07-01 04:33:09.000 182 33835.91 294.43 17118.02 88888.00 2019-07-01 04:33:10.000 182 33835.90 294.43 17118.05 37920.78 2019-07-01 04:33:11.000 182 33835.90 294.43 17118.06 88888.00 2019-07-01 04:33:12.000 182 33835.91 294.44 17118.05 88888.00 2019-07-01 04:33:13.000 182 33835.97 294.46 17118.03 88888.00 2019-07-01 04:33:14.000 182 33835.98 294.49 17118.03 88888.00 2019-07-01 04:33:15.000 182 33835.97 294.47 17118.05 37920.64 2019-07-01 04:33:16.000 182 33835.98 294.47 17118.04 88888.00 2019-07-01 04:33:17.000 182 33835.98 294.44 17118.04 88888.00 2019-07-01 04:33:18.000 182 33835.98 294.45 17118.00 88888.00 2019-07-01 04:33:19.000 182 33835.96 294.46 17117.98 88888.00 2019-07-01 04:33:20.000 182 33835.95 294.46 17117.97 37920.78 2019-07-01 04:33:21.000 182 33835.97 294.50 17118.02 88888.00 2019-07-01 04:33:22.000 182 33835.97 294.52 17118.03 88888.00 2019-07-01 04:33:23.000 182 33836.00 294.53 17117.98 88888.00 2019-07-01 04:33:24.000 182 33835.99 294.51 17117.97 88888.00 2019-07-01 04:33:25.000 182 33835.98 294.52 17117.99 37920.73 2019-07-01 04:33:26.000 182 33835.99 294.55 17117.99 88888.00 2019-07-01 04:33:27.000 182 33836.00 294.58 17117.98 88888.00 2019-07-01 04:33:28.000 182 33836.05 294.57 17117.98 88888.00 2019-07-01 04:33:29.000 182 33836.08 294.57 17117.96 88888.00 2019-07-01 04:33:30.000 182 33836.15 294.56 17117.96 37920.85 2019-07-01 04:33:31.000 182 33836.15 294.54 17117.99 88888.00 2019-07-01 04:33:32.000 182 33836.12 294.56 17117.96 88888.00 2019-07-01 04:33:33.000 182 33836.16 294.60 17117.97 88888.00 2019-07-01 04:33:34.000 182 33836.17 294.58 17118.00 88888.00 2019-07-01 04:33:35.000 182 33836.22 294.56 17118.00 37920.91 2019-07-01 04:33:36.000 182 33836.22 294.54 17118.00 88888.00 2019-07-01 04:33:37.000 182 33836.26 294.54 17118.02 88888.00 2019-07-01 04:33:38.000 182 33836.24 294.56 17118.01 88888.00 2019-07-01 04:33:39.000 182 33836.23 294.54 17118.02 88888.00 2019-07-01 04:33:40.000 182 33836.24 294.51 17118.01 37921.02 2019-07-01 04:33:41.000 182 33836.28 294.52 17117.98 88888.00 2019-07-01 04:33:42.000 182 33836.31 294.48 17118.03 88888.00 2019-07-01 04:33:43.000 182 33836.32 294.49 17118.04 88888.00 2019-07-01 04:33:44.000 182 33836.32 294.51 17118.00 88888.00 2019-07-01 04:33:45.000 182 33836.35 294.54 17118.01 37921.10 2019-07-01 04:33:46.000 182 33836.39 294.54 17118.03 88888.00 2019-07-01 04:33:47.000 182 33836.42 294.54 17118.02 88888.00 2019-07-01 04:33:48.000 182 33836.39 294.54 17118.03 88888.00 2019-07-01 04:33:49.000 182 33836.40 294.59 17118.02 88888.00 2019-07-01 04:33:50.000 182 33836.41 294.60 17118.02 37921.06 2019-07-01 04:33:51.000 182 33836.42 294.64 17117.99 88888.00 2019-07-01 04:33:52.000 182 33836.45 294.67 17118.01 88888.00 2019-07-01 04:33:53.000 182 33836.47 294.58 17117.99 88888.00 2019-07-01 04:33:54.000 182 33836.46 294.54 17118.00 88888.00 2019-07-01 04:33:55.000 182 33836.47 294.58 17118.01 37921.14 2019-07-01 04:33:56.000 182 33836.47 294.58 17117.98 88888.00 2019-07-01 04:33:57.000 182 33836.46 294.60 17118.01 88888.00 2019-07-01 04:33:58.000 182 33836.49 294.59 17118.05 88888.00 2019-07-01 04:33:59.000 182 33836.52 294.58 17118.06 88888.00 2019-07-01 04:34:00.000 182 33836.50 294.58 17118.08 37921.12 2019-07-01 04:34:01.000 182 33836.52 294.55 17118.04 88888.00 2019-07-01 04:34:02.000 182 33836.57 294.55 17118.00 88888.00 2019-07-01 04:34:03.000 182 33836.58 294.56 17118.00 88888.00 2019-07-01 04:34:04.000 182 33836.57 294.57 17118.06 88888.00 2019-07-01 04:34:05.000 182 33836.57 294.58 17118.05 37921.29 2019-07-01 04:34:06.000 182 33836.62 294.61 17118.03 88888.00 2019-07-01 04:34:07.000 182 33836.63 294.59 17118.05 88888.00 2019-07-01 04:34:08.000 182 33836.65 294.56 17118.08 88888.00 2019-07-01 04:34:09.000 182 33836.67 294.58 17118.13 88888.00 2019-07-01 04:34:10.000 182 33836.72 294.58 17118.13 37921.25 2019-07-01 04:34:11.000 182 33836.70 294.57 17118.08 88888.00 2019-07-01 04:34:12.000 182 33836.70 294.54 17118.07 88888.00 2019-07-01 04:34:13.000 182 33836.70 294.56 17118.05 88888.00 2019-07-01 04:34:14.000 182 33836.69 294.56 17118.05 88888.00 2019-07-01 04:34:15.000 182 33836.70 294.57 17118.08 37921.32 2019-07-01 04:34:16.000 182 33836.73 294.56 17118.00 88888.00 2019-07-01 04:34:17.000 182 33836.70 294.56 17118.00 88888.00 2019-07-01 04:34:18.000 182 33836.71 294.55 17118.03 88888.00 2019-07-01 04:34:19.000 182 33836.74 294.53 17118.05 88888.00 2019-07-01 04:34:20.000 182 33836.69 294.49 17118.05 37921.40 2019-07-01 04:34:21.000 182 33836.73 294.49 17118.06 88888.00 2019-07-01 04:34:22.000 182 33836.77 294.58 17118.06 88888.00 2019-07-01 04:34:23.000 182 33836.75 294.62 17118.09 88888.00 2019-07-01 04:34:24.000 182 33836.76 294.60 17118.05 88888.00 2019-07-01 04:34:25.000 182 33836.80 294.63 17118.06 37921.42 2019-07-01 04:34:26.000 182 33836.78 294.60 17118.04 88888.00 2019-07-01 04:34:27.000 182 33836.76 294.62 17118.06 88888.00 2019-07-01 04:34:28.000 182 33836.78 294.65 17118.08 88888.00 2019-07-01 04:34:29.000 182 33836.74 294.58 17118.08 88888.00 2019-07-01 04:34:30.000 182 33836.77 294.56 17118.06 37921.45 2019-07-01 04:34:31.000 182 33836.76 294.59 17118.06 88888.00 2019-07-01 04:34:32.000 182 33836.76 294.60 17118.09 88888.00 2019-07-01 04:34:33.000 182 33836.77 294.57 17118.11 88888.00 2019-07-01 04:34:34.000 182 33836.73 294.57 17118.09 88888.00 2019-07-01 04:34:35.000 182 33836.72 294.58 17118.10 37921.50 2019-07-01 04:34:36.000 182 33836.75 294.57 17118.07 88888.00 2019-07-01 04:34:37.000 182 33836.78 294.61 17118.06 88888.00 2019-07-01 04:34:38.000 182 33836.79 294.59 17118.11 88888.00 2019-07-01 04:34:39.000 182 33836.82 294.55 17118.14 88888.00 2019-07-01 04:34:40.000 182 33836.80 294.57 17118.08 37921.42 2019-07-01 04:34:41.000 182 33836.81 294.54 17118.06 88888.00 2019-07-01 04:34:42.000 182 33836.84 294.55 17118.11 88888.00 2019-07-01 04:34:43.000 182 33836.84 294.56 17118.13 88888.00 2019-07-01 04:34:44.000 182 33836.86 294.54 17118.16 88888.00 2019-07-01 04:34:45.000 182 33836.88 294.57 17118.18 37921.55 2019-07-01 04:34:46.000 182 33836.86 294.62 17118.15 88888.00 2019-07-01 04:34:47.000 182 33836.85 294.63 17118.14 88888.00 2019-07-01 04:34:48.000 182 33836.87 294.59 17118.14 88888.00 2019-07-01 04:34:49.000 182 33836.89 294.57 17118.14 88888.00 2019-07-01 04:34:50.000 182 33836.93 294.59 17118.14 37921.53 2019-07-01 04:34:51.000 182 33836.93 294.60 17118.17 88888.00 2019-07-01 04:34:52.000 182 33836.92 294.60 17118.18 88888.00 2019-07-01 04:34:53.000 182 33836.94 294.62 17118.17 88888.00 2019-07-01 04:34:54.000 182 33836.98 294.63 17118.15 88888.00 2019-07-01 04:34:55.000 182 33836.99 294.65 17118.17 37921.57 2019-07-01 04:34:56.000 182 33837.03 294.62 17118.20 88888.00 2019-07-01 04:34:57.000 182 33837.02 294.60 17118.15 88888.00 2019-07-01 04:34:58.000 182 33837.02 294.62 17118.12 88888.00 2019-07-01 04:34:59.000 182 33837.04 294.63 17118.13 88888.00 2019-07-01 04:35:00.000 182 33837.03 294.64 17118.13 37921.59 2019-07-01 04:35:01.000 182 33836.98 294.63 17118.09 88888.00 2019-07-01 04:35:02.000 182 33837.00 294.66 17118.08 88888.00 2019-07-01 04:35:03.000 182 33837.06 294.62 17118.10 88888.00 2019-07-01 04:35:04.000 182 33837.07 294.60 17118.06 88888.00 2019-07-01 04:35:05.000 182 33837.06 294.58 17118.05 37921.68 2019-07-01 04:35:06.000 182 33837.08 294.62 17118.07 88888.00 2019-07-01 04:35:07.000 182 33837.10 294.59 17118.10 88888.00 2019-07-01 04:35:08.000 182 33837.12 294.65 17118.09 88888.00 2019-07-01 04:35:09.000 182 33837.11 294.69 17118.06 88888.00 2019-07-01 04:35:10.000 182 33837.14 294.67 17118.08 37921.68 2019-07-01 04:35:11.000 182 33837.16 294.65 17118.14 88888.00 2019-07-01 04:35:12.000 182 33837.17 294.61 17118.10 88888.00 2019-07-01 04:35:13.000 182 33837.19 294.67 17118.09 88888.00 2019-07-01 04:35:14.000 182 33837.20 294.67 17118.03 88888.00 2019-07-01 04:35:15.000 182 33837.19 294.65 17118.01 37921.82 2019-07-01 04:35:16.000 182 33837.18 294.64 17118.02 88888.00 2019-07-01 04:35:17.000 182 33837.20 294.61 17118.05 88888.00 2019-07-01 04:35:18.000 182 33837.20 294.62 17118.05 88888.00 2019-07-01 04:35:19.000 182 33837.23 294.62 17118.08 88888.00 2019-07-01 04:35:20.000 182 33837.22 294.59 17118.11 37921.88 2019-07-01 04:35:21.000 182 33837.25 294.58 17118.10 88888.00 2019-07-01 04:35:22.000 182 33837.24 294.57 17118.09 88888.00 2019-07-01 04:35:23.000 182 33837.27 294.58 17118.10 88888.00 2019-07-01 04:35:24.000 182 33837.27 294.64 17118.07 88888.00 2019-07-01 04:35:25.000 182 33837.26 294.65 17118.06 37921.96 2019-07-01 04:35:26.000 182 33837.31 294.64 17118.03 88888.00 2019-07-01 04:35:27.000 182 33837.34 294.63 17118.01 88888.00 2019-07-01 04:35:28.000 182 33837.33 294.63 17118.08 88888.00 2019-07-01 04:35:29.000 182 33837.30 294.66 17118.11 88888.00 2019-07-01 04:35:30.000 182 33837.27 294.65 17118.08 37922.01 2019-07-01 04:35:31.000 182 33837.28 294.66 17118.04 88888.00 2019-07-01 04:35:32.000 182 33837.30 294.67 17118.06 88888.00 2019-07-01 04:35:33.000 182 33837.28 294.66 17118.08 88888.00 2019-07-01 04:35:34.000 182 33837.23 294.65 17118.08 88888.00 2019-07-01 04:35:35.000 182 33837.27 294.67 17118.10 37921.94 2019-07-01 04:35:36.000 182 33837.25 294.66 17118.05 88888.00 2019-07-01 04:35:37.000 182 33837.25 294.69 17118.05 88888.00 2019-07-01 04:35:38.000 182 33837.28 294.67 17118.07 88888.00 2019-07-01 04:35:39.000 182 33837.27 294.69 17118.07 88888.00 2019-07-01 04:35:40.000 182 33837.26 294.70 17118.09 37922.00 2019-07-01 04:35:41.000 182 33837.28 294.72 17118.08 88888.00 2019-07-01 04:35:42.000 182 33837.27 294.75 17118.06 88888.00 2019-07-01 04:35:43.000 182 33837.29 294.76 17118.08 88888.00 2019-07-01 04:35:44.000 182 33837.31 294.73 17118.08 88888.00 2019-07-01 04:35:45.000 182 33837.29 294.70 17118.09 37921.99 2019-07-01 04:35:46.000 182 33837.30 294.68 17118.08 88888.00 2019-07-01 04:35:47.000 182 33837.30 294.67 17118.09 88888.00 2019-07-01 04:35:48.000 182 33837.29 294.69 17118.08 88888.00 2019-07-01 04:35:49.000 182 33837.29 294.66 17118.12 88888.00 2019-07-01 04:35:50.000 182 33837.26 294.68 17118.17 37921.91 2019-07-01 04:35:51.000 182 33837.24 294.68 17118.15 88888.00 2019-07-01 04:35:52.000 182 33837.24 294.68 17118.12 88888.00 2019-07-01 04:35:53.000 182 33837.27 294.64 17118.10 88888.00 2019-07-01 04:35:54.000 182 33837.26 294.64 17118.14 88888.00 2019-07-01 04:35:55.000 182 33837.26 294.64 17118.15 37921.93 2019-07-01 04:35:56.000 182 33837.29 294.66 17118.15 88888.00 2019-07-01 04:35:57.000 182 33837.25 294.61 17118.16 88888.00 2019-07-01 04:35:58.000 182 33837.26 294.63 17118.18 88888.00 2019-07-01 04:35:59.000 182 33837.25 294.64 17118.18 88888.00 2019-07-01 04:36:00.000 182 33837.25 294.67 17118.19 37921.92 2019-07-01 04:36:01.000 182 33837.25 294.66 17118.23 88888.00 2019-07-01 04:36:02.000 182 33837.23 294.69 17118.18 88888.00 2019-07-01 04:36:03.000 182 33837.20 294.69 17118.19 88888.00 2019-07-01 04:36:04.000 182 33837.19 294.67 17118.23 88888.00 2019-07-01 04:36:05.000 182 33837.17 294.65 17118.16 37921.91 2019-07-01 04:36:06.000 182 33837.19 294.67 17118.16 88888.00 2019-07-01 04:36:07.000 182 33837.18 294.71 17118.18 88888.00 2019-07-01 04:36:08.000 182 33837.18 294.75 17118.20 88888.00 2019-07-01 04:36:09.000 182 33837.17 294.67 17118.22 88888.00 2019-07-01 04:36:10.000 182 33837.15 294.62 17118.24 37921.95 2019-07-01 04:36:11.000 182 33837.13 294.65 17118.21 88888.00 2019-07-01 04:36:12.000 182 33837.17 294.63 17118.18 88888.00 2019-07-01 04:36:13.000 182 33837.18 294.68 17118.17 88888.00 2019-07-01 04:36:14.000 182 33837.15 294.68 17118.19 88888.00 2019-07-01 04:36:15.000 182 33837.19 294.66 17118.23 37921.90 2019-07-01 04:36:16.000 182 33837.19 294.64 17118.21 88888.00 2019-07-01 04:36:17.000 182 33837.19 294.64 17118.24 88888.00 2019-07-01 04:36:18.000 182 33837.19 294.65 17118.29 88888.00 2019-07-01 04:36:19.000 182 33837.18 294.71 17118.31 88888.00 2019-07-01 04:36:20.000 182 33837.15 294.71 17118.30 37921.90 2019-07-01 04:36:21.000 182 33837.15 294.71 17118.28 88888.00 2019-07-01 04:36:22.000 182 33837.20 294.73 17118.27 88888.00 2019-07-01 04:36:23.000 182 33837.24 294.76 17118.26 88888.00 2019-07-01 04:36:24.000 182 33837.20 294.76 17118.31 88888.00 2019-07-01 04:36:25.000 182 33837.17 294.79 17118.30 37921.90 2019-07-01 04:36:26.000 182 33837.15 294.75 17118.27 88888.00 2019-07-01 04:36:27.000 182 33837.15 294.77 17118.30 88888.00 2019-07-01 04:36:28.000 182 33837.18 294.74 17118.31 88888.00 2019-07-01 04:36:29.000 182 33837.16 294.76 17118.32 88888.00 2019-07-01 04:36:30.000 182 33837.16 294.70 17118.33 37921.83 2019-07-01 04:36:31.000 182 33837.17 294.69 17118.33 88888.00 2019-07-01 04:36:32.000 182 33837.18 294.69 17118.35 88888.00 2019-07-01 04:36:33.000 182 33837.14 294.69 17118.38 88888.00 2019-07-01 04:36:34.000 182 33837.18 294.69 17118.37 88888.00 2019-07-01 04:36:35.000 182 33837.16 294.69 17118.35 37921.90 2019-07-01 04:36:36.000 182 33837.16 294.67 17118.35 88888.00 2019-07-01 04:36:37.000 182 33837.16 294.69 17118.40 88888.00 2019-07-01 04:36:38.000 182 33837.14 294.68 17118.38 88888.00 2019-07-01 04:36:39.000 182 33837.15 294.70 17118.32 88888.00 2019-07-01 04:36:40.000 182 33837.09 294.70 17118.34 37921.86 2019-07-01 04:36:41.000 182 33837.07 294.71 17118.36 88888.00 2019-07-01 04:36:42.000 182 33837.05 294.69 17118.34 88888.00 2019-07-01 04:36:43.000 182 33837.01 294.67 17118.32 88888.00 2019-07-01 04:36:44.000 182 33836.99 294.70 17118.36 88888.00 2019-07-01 04:36:45.000 182 33836.98 294.74 17118.31 37921.76 2019-07-01 04:36:46.000 182 33836.96 294.73 17118.32 88888.00 2019-07-01 04:36:47.000 182 33836.94 294.74 17118.35 88888.00 2019-07-01 04:36:48.000 182 33836.93 294.77 17118.31 88888.00 2019-07-01 04:36:49.000 182 33836.89 294.80 17118.31 88888.00 2019-07-01 04:36:50.000 182 33836.88 294.79 17118.29 37921.75 2019-07-01 04:36:51.000 182 33836.88 294.82 17118.27 88888.00 2019-07-01 04:36:52.000 182 33836.86 294.82 17118.31 88888.00 2019-07-01 04:36:53.000 182 33836.85 294.85 17118.34 88888.00 2019-07-01 04:36:54.000 182 33836.84 294.87 17118.31 88888.00 2019-07-01 04:36:55.000 182 33836.86 294.86 17118.31 37921.74 2019-07-01 04:36:56.000 182 33836.87 294.85 17118.28 88888.00 2019-07-01 04:36:57.000 182 33836.89 294.88 17118.30 88888.00 2019-07-01 04:36:58.000 182 33836.89 294.89 17118.34 88888.00 2019-07-01 04:36:59.000 182 33836.89 294.88 17118.33 88888.00 2019-07-01 04:37:00.000 182 33836.87 294.89 17118.33 37921.69 2019-07-01 04:37:01.000 182 33836.89 294.91 17118.36 88888.00 2019-07-01 04:37:02.000 182 33836.90 294.89 17118.38 88888.00 2019-07-01 04:37:03.000 182 33836.91 294.90 17118.35 88888.00 2019-07-01 04:37:04.000 182 33836.91 294.92 17118.37 88888.00 2019-07-01 04:37:05.000 182 33836.89 294.92 17118.37 37921.75 2019-07-01 04:37:06.000 182 33836.87 294.95 17118.35 88888.00 2019-07-01 04:37:07.000 182 33836.88 294.94 17118.36 88888.00 2019-07-01 04:37:08.000 182 33836.90 294.94 17118.37 88888.00 2019-07-01 04:37:09.000 182 33836.90 294.93 17118.37 88888.00 2019-07-01 04:37:10.000 182 33836.91 294.93 17118.35 37921.72 2019-07-01 04:37:11.000 182 33836.90 294.96 17118.33 88888.00 2019-07-01 04:37:12.000 182 33836.91 294.94 17118.34 88888.00 2019-07-01 04:37:13.000 182 33836.94 294.93 17118.34 88888.00 2019-07-01 04:37:14.000 182 33836.99 294.91 17118.32 88888.00 2019-07-01 04:37:15.000 182 33837.02 294.91 17118.32 37921.76 2019-07-01 04:37:16.000 182 33837.02 294.92 17118.32 88888.00 2019-07-01 04:37:17.000 182 33837.05 294.95 17118.31 88888.00 2019-07-01 04:37:18.000 182 33837.03 294.91 17118.37 88888.00 2019-07-01 04:37:19.000 182 33837.03 294.88 17118.36 88888.00 2019-07-01 04:37:20.000 182 33837.06 294.93 17118.35 37921.85 2019-07-01 04:37:21.000 182 33837.06 294.97 17118.36 88888.00 2019-07-01 04:37:22.000 182 33837.04 294.98 17118.35 88888.00 2019-07-01 04:37:23.000 182 33837.08 294.95 17118.33 88888.00 2019-07-01 04:37:24.000 182 33837.10 294.95 17118.36 88888.00 2019-07-01 04:37:25.000 182 33837.14 294.91 17118.40 37921.91 2019-07-01 04:37:26.000 182 33837.19 294.93 17118.41 88888.00 2019-07-01 04:37:27.000 182 33837.17 294.89 17118.35 88888.00 2019-07-01 04:37:28.000 182 33837.18 294.87 17118.34 88888.00 2019-07-01 04:37:29.000 182 33837.22 294.89 17118.37 88888.00 2019-07-01 04:37:30.000 182 33837.20 294.91 17118.39 37921.90 2019-07-01 04:37:31.000 182 33837.20 294.95 17118.36 88888.00 2019-07-01 04:37:32.000 182 33837.23 294.94 17118.34 88888.00 2019-07-01 04:37:33.000 182 33837.24 294.92 17118.35 88888.00 2019-07-01 04:37:34.000 182 33837.24 294.89 17118.41 88888.00 2019-07-01 04:37:35.000 182 33837.28 294.90 17118.41 37922.05 2019-07-01 04:37:36.000 182 33837.31 294.94 17118.34 88888.00 2019-07-01 04:37:37.000 182 33837.34 294.90 17118.34 88888.00 2019-07-01 04:37:38.000 182 33837.32 294.91 17118.35 88888.00 2019-07-01 04:37:39.000 182 33837.30 294.89 17118.34 88888.00 2019-07-01 04:37:40.000 182 33837.36 294.92 17118.35 37922.06 2019-07-01 04:37:41.000 182 33837.42 294.97 17118.36 88888.00 2019-07-01 04:37:42.000 182 33837.42 294.98 17118.35 88888.00 2019-07-01 04:37:43.000 182 33837.46 294.99 17118.32 88888.00 2019-07-01 04:37:44.000 182 33837.48 295.00 17118.33 88888.00 2019-07-01 04:37:45.000 182 33837.47 295.00 17118.34 37922.21 2019-07-01 04:37:46.000 182 33837.48 294.98 17118.32 88888.00 2019-07-01 04:37:47.000 182 33837.49 294.98 17118.30 88888.00 2019-07-01 04:37:48.000 182 33837.52 294.97 17118.29 88888.00 2019-07-01 04:37:49.000 182 33837.54 294.97 17118.30 88888.00 2019-07-01 04:37:50.000 182 33837.54 295.01 17118.22 37922.27 2019-07-01 04:37:51.000 182 33837.53 295.01 17118.24 88888.00 2019-07-01 04:37:52.000 182 33837.51 295.01 17118.23 88888.00 2019-07-01 04:37:53.000 182 33837.53 294.99 17118.23 88888.00 2019-07-01 04:37:54.000 182 33837.53 294.96 17118.26 88888.00 2019-07-01 04:37:55.000 182 33837.55 295.01 17118.27 37922.37 2019-07-01 04:37:56.000 182 33837.55 295.05 17118.24 88888.00 2019-07-01 04:37:57.000 182 33837.58 295.02 17118.25 88888.00 2019-07-01 04:37:58.000 182 33837.62 295.06 17118.27 88888.00 2019-07-01 04:37:59.000 182 33837.65 295.06 17118.27 88888.00 2019-07-01 04:38:00.000 182 33837.64 295.07 17118.23 37922.43 2019-07-01 04:38:01.000 182 33837.64 295.08 17118.25 88888.00 2019-07-01 04:38:02.000 182 33837.68 295.09 17118.27 88888.00 2019-07-01 04:38:03.000 182 33837.71 295.09 17118.27 88888.00 2019-07-01 04:38:04.000 182 33837.67 295.07 17118.23 88888.00 2019-07-01 04:38:05.000 182 33837.66 295.06 17118.22 37922.46 2019-07-01 04:38:06.000 182 33837.67 295.07 17118.24 88888.00 2019-07-01 04:38:07.000 182 33837.66 295.09 17118.21 88888.00 2019-07-01 04:38:08.000 182 33837.70 295.13 17118.29 88888.00 2019-07-01 04:38:09.000 182 33837.73 295.15 17118.33 88888.00 2019-07-01 04:38:10.000 182 33837.71 295.09 17118.30 37922.41 2019-07-01 04:38:11.000 182 33837.71 295.09 17118.30 88888.00 2019-07-01 04:38:12.000 182 33837.74 295.12 17118.30 88888.00 2019-07-01 04:38:13.000 182 33837.77 295.16 17118.28 88888.00 2019-07-01 04:38:14.000 182 33837.73 295.18 17118.29 88888.00 2019-07-01 04:38:15.000 182 33837.74 295.23 17118.29 37922.54 2019-07-01 04:38:16.000 182 33837.76 295.25 17118.31 88888.00 2019-07-01 04:38:17.000 182 33837.76 295.22 17118.35 88888.00 2019-07-01 04:38:18.000 182 33837.77 295.22 17118.31 88888.00 2019-07-01 04:38:19.000 182 33837.75 295.23 17118.30 88888.00 2019-07-01 04:38:20.000 182 33837.78 295.25 17118.25 37922.51 2019-07-01 04:38:21.000 182 33837.78 295.26 17118.24 88888.00 2019-07-01 04:38:22.000 182 33837.76 295.28 17118.31 88888.00 2019-07-01 04:38:23.000 182 33837.76 295.24 17118.33 88888.00 2019-07-01 04:38:24.000 182 33837.76 295.22 17118.32 88888.00 2019-07-01 04:38:25.000 182 33837.75 295.24 17118.32 37922.58 2019-07-01 04:38:26.000 182 33837.80 295.21 17118.29 88888.00 2019-07-01 04:38:27.000 182 33837.84 295.26 17118.33 88888.00 2019-07-01 04:38:28.000 182 33837.82 295.26 17118.33 88888.00 2019-07-01 04:38:29.000 182 33837.83 295.28 17118.31 88888.00 2019-07-01 04:38:30.000 182 33837.84 295.32 17118.34 37922.61 2019-07-01 04:38:31.000 182 33837.85 295.36 17118.32 88888.00 2019-07-01 04:38:32.000 182 33837.86 295.40 17118.31 88888.00 2019-07-01 04:38:33.000 182 33837.86 295.42 17118.30 88888.00 2019-07-01 04:38:34.000 182 33837.90 295.46 17118.31 88888.00 2019-07-01 04:38:35.000 182 33837.93 295.43 17118.29 37922.65 2019-07-01 04:38:36.000 182 33837.93 295.42 17118.29 88888.00 2019-07-01 04:38:37.000 182 33837.93 295.43 17118.32 88888.00 2019-07-01 04:38:38.000 182 33837.95 295.40 17118.32 88888.00 2019-07-01 04:38:39.000 182 33837.96 295.40 17118.33 88888.00 2019-07-01 04:38:40.000 182 33837.96 295.42 17118.33 37922.73 2019-07-01 04:38:41.000 182 33837.98 295.45 17118.35 88888.00 2019-07-01 04:38:42.000 182 33837.98 295.45 17118.37 88888.00 2019-07-01 04:38:43.000 182 33837.96 295.43 17118.31 88888.00 2019-07-01 04:38:44.000 182 33837.97 295.47 17118.30 88888.00 2019-07-01 04:38:45.000 182 33838.00 295.50 17118.30 37922.69 2019-07-01 04:38:46.000 182 33838.00 295.47 17118.35 88888.00 2019-07-01 04:38:47.000 182 33838.00 295.48 17118.36 88888.00 2019-07-01 04:38:48.000 182 33838.03 295.51 17118.36 88888.00 2019-07-01 04:38:49.000 182 33838.03 295.49 17118.34 88888.00 2019-07-01 04:38:50.000 182 33838.05 295.50 17118.35 37922.82 2019-07-01 04:38:51.000 182 33838.04 295.47 17118.33 88888.00 2019-07-01 04:38:52.000 182 33838.09 295.49 17118.37 88888.00 2019-07-01 04:38:53.000 182 33838.09 295.51 17118.36 88888.00 2019-07-01 04:38:54.000 182 33838.09 295.52 17118.32 88888.00 2019-07-01 04:38:55.000 182 33838.14 295.54 17118.32 37922.84 2019-07-01 04:38:56.000 182 33838.17 295.56 17118.35 88888.00 2019-07-01 04:38:57.000 182 33838.13 295.55 17118.36 88888.00 2019-07-01 04:38:58.000 182 33838.11 295.55 17118.32 88888.00 2019-07-01 04:38:59.000 182 33838.15 295.58 17118.33 88888.00 2019-07-01 04:39:00.000 182 33838.15 295.55 17118.36 37922.82 2019-07-01 04:39:01.000 182 33838.14 295.57 17118.34 88888.00 2019-07-01 04:39:02.000 182 33838.16 295.63 17118.34 88888.00 2019-07-01 04:39:03.000 182 33838.16 295.65 17118.37 88888.00 2019-07-01 04:39:04.000 182 33838.18 295.62 17118.31 88888.00 2019-07-01 04:39:05.000 182 33838.19 295.66 17118.29 37922.89 2019-07-01 04:39:06.000 182 33838.20 295.69 17118.32 88888.00 2019-07-01 04:39:07.000 182 33838.24 295.71 17118.32 88888.00 2019-07-01 04:39:08.000 182 33838.23 295.70 17118.32 88888.00 2019-07-01 04:39:09.000 182 33838.24 295.69 17118.34 88888.00 2019-07-01 04:39:10.000 182 33838.24 295.67 17118.35 37922.84 2019-07-01 04:39:11.000 182 33838.21 295.66 17118.37 88888.00 2019-07-01 04:39:12.000 182 33838.20 295.71 17118.34 88888.00 2019-07-01 04:39:13.000 182 33838.22 295.71 17118.32 88888.00 2019-07-01 04:39:14.000 182 33838.20 295.69 17118.34 88888.00 2019-07-01 04:39:15.000 182 33838.20 295.71 17118.38 37922.80 2019-07-01 04:39:16.000 182 33838.23 295.77 17118.36 88888.00 2019-07-01 04:39:17.000 182 33838.24 295.77 17118.30 88888.00 2019-07-01 04:39:18.000 182 33838.20 295.74 17118.33 88888.00 2019-07-01 04:39:19.000 182 33838.20 295.71 17118.36 88888.00 2019-07-01 04:39:20.000 182 33838.23 295.70 17118.35 37922.88 2019-07-01 04:39:21.000 182 33838.25 295.73 17118.37 88888.00 2019-07-01 04:39:22.000 182 33838.23 295.72 17118.40 88888.00 2019-07-01 04:39:23.000 182 33838.25 295.74 17118.41 88888.00 2019-07-01 04:39:24.000 182 33838.25 295.72 17118.42 88888.00 2019-07-01 04:39:25.000 182 33838.22 295.72 17118.38 37922.83 2019-07-01 04:39:26.000 182 33838.20 295.69 17118.36 88888.00 2019-07-01 04:39:27.000 182 33838.22 295.71 17118.36 88888.00 2019-07-01 04:39:28.000 182 33838.17 295.70 17118.38 88888.00 2019-07-01 04:39:29.000 182 33838.20 295.71 17118.37 88888.00 2019-07-01 04:39:30.000 182 33838.22 295.70 17118.37 37922.98 2019-07-01 04:39:31.000 182 33838.25 295.71 17118.38 88888.00 2019-07-01 04:39:32.000 182 33838.26 295.73 17118.42 88888.00 2019-07-01 04:39:33.000 182 33838.25 295.75 17118.42 88888.00 2019-07-01 04:39:34.000 182 33838.23 295.74 17118.43 88888.00 2019-07-01 04:39:35.000 182 33838.26 295.74 17118.43 37922.89 2019-07-01 04:39:36.000 182 33838.27 295.75 17118.42 88888.00 2019-07-01 04:39:37.000 182 33838.29 295.72 17118.41 88888.00 2019-07-01 04:39:38.000 182 33838.25 295.71 17118.40 88888.00 2019-07-01 04:39:39.000 182 33838.29 295.70 17118.40 88888.00 2019-07-01 04:39:40.000 182 33838.29 295.65 17118.37 37923.00 2019-07-01 04:39:41.000 182 33838.31 295.68 17118.37 88888.00 2019-07-01 04:39:42.000 182 33838.29 295.69 17118.39 88888.00 2019-07-01 04:39:43.000 182 33838.29 295.69 17118.42 88888.00 2019-07-01 04:39:44.000 182 33838.28 295.70 17118.43 88888.00 2019-07-01 04:39:45.000 182 33838.31 295.71 17118.38 37923.05 2019-07-01 04:39:46.000 182 33838.31 295.73 17118.35 88888.00 2019-07-01 04:39:47.000 182 33838.26 295.71 17118.32 88888.00 2019-07-01 04:39:48.000 182 33838.24 295.69 17118.34 88888.00 2019-07-01 04:39:49.000 182 33838.27 295.71 17118.36 88888.00 2019-07-01 04:39:50.000 182 33838.28 295.70 17118.37 37922.98 2019-07-01 04:39:51.000 182 33838.27 295.71 17118.39 88888.00 2019-07-01 04:39:52.000 182 33838.28 295.67 17118.35 88888.00 2019-07-01 04:39:53.000 182 33838.30 295.63 17118.35 88888.00 2019-07-01 04:39:54.000 182 33838.33 295.64 17118.34 88888.00 2019-07-01 04:39:55.000 182 33838.35 295.64 17118.36 37923.05 2019-07-01 04:39:56.000 182 33838.37 295.62 17118.35 88888.00 2019-07-01 04:39:57.000 182 33838.36 295.64 17118.36 88888.00 2019-07-01 04:39:58.000 182 33838.38 295.66 17118.38 88888.00 2019-07-01 04:39:59.000 182 33838.37 295.67 17118.38 88888.00 2019-07-01 04:40:00.000 182 33838.35 295.66 17118.38 37923.02 2019-07-01 04:40:01.000 182 33838.38 295.69 17118.40 88888.00 2019-07-01 04:40:02.000 182 33838.39 295.69 17118.35 88888.00 2019-07-01 04:40:03.000 182 33838.40 295.68 17118.38 88888.00 2019-07-01 04:40:04.000 182 33838.39 295.69 17118.41 88888.00 2019-07-01 04:40:05.000 182 33838.36 295.65 17118.40 37923.12 2019-07-01 04:40:06.000 182 33838.39 295.61 17118.40 88888.00 2019-07-01 04:40:07.000 182 33838.40 295.61 17118.41 88888.00 2019-07-01 04:40:08.000 182 33838.38 295.60 17118.39 88888.00 2019-07-01 04:40:09.000 182 33838.40 295.64 17118.37 88888.00 2019-07-01 04:40:10.000 182 33838.44 295.63 17118.40 37923.16 2019-07-01 04:40:11.000 182 33838.45 295.63 17118.39 88888.00 2019-07-01 04:40:12.000 182 33838.47 295.64 17118.41 88888.00 2019-07-01 04:40:13.000 182 33838.46 295.65 17118.43 88888.00 2019-07-01 04:40:14.000 182 33838.48 295.65 17118.41 88888.00 2019-07-01 04:40:15.000 182 33838.51 295.62 17118.39 37923.18 2019-07-01 04:40:16.000 182 33838.49 295.68 17118.38 88888.00 2019-07-01 04:40:17.000 182 33838.50 295.69 17118.35 88888.00 2019-07-01 04:40:18.000 182 33838.51 295.66 17118.37 88888.00 2019-07-01 04:40:19.000 182 33838.55 295.65 17118.41 88888.00 2019-07-01 04:40:20.000 182 33838.55 295.62 17118.41 37923.18 2019-07-01 04:40:21.000 182 33838.59 295.68 17118.44 88888.00 2019-07-01 04:40:22.000 182 33838.57 295.68 17118.42 88888.00 2019-07-01 04:40:23.000 182 33838.57 295.67 17118.41 88888.00 2019-07-01 04:40:24.000 182 33838.59 295.69 17118.41 88888.00 2019-07-01 04:40:25.000 182 33838.64 295.72 17118.44 37923.27 2019-07-01 04:40:26.000 182 33838.65 295.72 17118.46 88888.00 2019-07-01 04:40:27.000 182 33838.65 295.70 17118.45 88888.00 2019-07-01 04:40:28.000 182 33838.66 295.67 17118.43 88888.00 2019-07-01 04:40:29.000 182 33838.69 295.69 17118.44 88888.00 2019-07-01 04:40:30.000 182 33838.67 295.69 17118.44 37923.23 2019-07-01 04:40:31.000 182 33838.63 295.65 17118.45 88888.00 2019-07-01 04:40:32.000 182 33838.63 295.67 17118.39 88888.00 2019-07-01 04:40:33.000 182 33838.69 295.70 17118.38 88888.00 2019-07-01 04:40:34.000 182 33838.71 295.72 17118.42 88888.00 2019-07-01 04:40:35.000 182 33838.68 295.73 17118.43 37923.38 2019-07-01 04:40:36.000 182 33838.67 295.70 17118.42 88888.00 2019-07-01 04:40:37.000 182 33838.67 295.72 17118.45 88888.00 2019-07-01 04:40:38.000 182 33838.70 295.73 17118.46 88888.00 2019-07-01 04:40:39.000 182 33838.71 295.73 17118.42 88888.00 2019-07-01 04:40:40.000 182 33838.68 295.73 17118.42 37923.40 2019-07-01 04:40:41.000 182 33838.71 295.78 17118.42 88888.00 2019-07-01 04:40:42.000 182 33838.72 295.80 17118.42 88888.00 2019-07-01 04:40:43.000 182 33838.71 295.80 17118.40 88888.00 2019-07-01 04:40:44.000 182 33838.66 295.85 17118.35 88888.00 2019-07-01 04:40:45.000 182 33838.62 295.84 17118.39 37923.36 2019-07-01 04:40:46.000 182 33838.58 295.85 17118.38 88888.00 2019-07-01 04:40:47.000 182 33838.56 295.90 17118.41 88888.00 2019-07-01 04:40:48.000 182 33838.57 295.93 17118.41 88888.00 2019-07-01 04:40:49.000 182 33838.60 295.92 17118.43 88888.00 2019-07-01 04:40:50.000 182 33838.60 295.93 17118.45 37923.42 2019-07-01 04:40:51.000 182 33838.58 295.93 17118.48 88888.00 2019-07-01 04:40:52.000 182 33838.60 295.95 17118.45 88888.00 2019-07-01 04:40:53.000 182 33838.64 295.98 17118.45 88888.00 2019-07-01 04:40:54.000 182 33838.64 295.97 17118.46 88888.00 2019-07-01 04:40:55.000 182 33838.65 296.02 17118.50 37923.43 2019-07-01 04:40:56.000 182 33838.64 296.04 17118.52 88888.00 2019-07-01 04:40:57.000 182 33838.63 296.05 17118.47 88888.00 2019-07-01 04:40:58.000 182 33838.64 296.11 17118.49 88888.00 2019-07-01 04:40:59.000 182 33838.67 296.10 17118.53 88888.00 2019-07-01 04:41:00.000 182 33838.63 296.06 17118.50 37923.37 2019-07-01 04:41:01.000 182 33838.60 296.12 17118.49 88888.00 2019-07-01 04:41:02.000 182 33838.59 296.16 17118.51 88888.00 2019-07-01 04:41:03.000 182 33838.60 296.17 17118.47 88888.00 2019-07-01 04:41:04.000 182 33838.60 296.15 17118.48 88888.00 2019-07-01 04:41:05.000 182 33838.59 296.17 17118.48 37923.31 2019-07-01 04:41:06.000 182 33838.57 296.12 17118.45 88888.00 2019-07-01 04:41:07.000 182 33838.54 296.12 17118.50 88888.00 2019-07-01 04:41:08.000 182 33838.53 296.14 17118.50 88888.00 2019-07-01 04:41:09.000 182 33838.55 296.17 17118.50 88888.00 2019-07-01 04:41:10.000 182 33838.55 296.13 17118.51 37923.43 2019-07-01 04:41:11.000 182 33838.53 296.14 17118.52 88888.00 2019-07-01 04:41:12.000 182 33838.52 296.13 17118.52 88888.00 2019-07-01 04:41:13.000 182 33838.51 296.17 17118.50 88888.00 2019-07-01 04:41:14.000 182 33838.51 296.18 17118.58 88888.00 2019-07-01 04:41:15.000 182 33838.49 296.20 17118.53 37923.37 2019-07-01 04:41:16.000 182 33838.52 296.14 17118.50 88888.00 2019-07-01 04:41:17.000 182 33838.55 296.14 17118.54 88888.00 2019-07-01 04:41:18.000 182 33838.59 296.13 17118.52 88888.00 2019-07-01 04:41:19.000 182 33838.58 296.14 17118.53 88888.00 2019-07-01 04:41:20.000 182 33838.56 296.17 17118.52 37923.42 2019-07-01 04:41:21.000 182 33838.59 296.18 17118.53 88888.00 2019-07-01 04:41:22.000 182 33838.56 296.15 17118.55 88888.00 2019-07-01 04:41:23.000 182 33838.57 296.17 17118.58 88888.00 2019-07-01 04:41:24.000 182 33838.58 296.15 17118.55 88888.00 2019-07-01 04:41:25.000 182 33838.56 296.15 17118.54 37923.42 2019-07-01 04:41:26.000 182 33838.55 296.16 17118.54 88888.00 2019-07-01 04:41:27.000 182 33838.55 296.17 17118.54 88888.00 2019-07-01 04:41:28.000 182 33838.54 296.17 17118.53 88888.00 2019-07-01 04:41:29.000 182 33838.59 296.19 17118.54 88888.00 2019-07-01 04:41:30.000 182 33838.65 296.20 17118.54 37923.45 2019-07-01 04:41:31.000 182 33838.68 296.18 17118.52 88888.00 2019-07-01 04:41:32.000 182 33838.68 296.15 17118.52 88888.00 2019-07-01 04:41:33.000 182 33838.71 296.15 17118.50 88888.00 2019-07-01 04:41:34.000 182 33838.77 296.13 17118.52 88888.00 2019-07-01 04:41:35.000 182 33838.76 296.14 17118.53 37923.43 2019-07-01 04:41:36.000 182 33838.74 296.15 17118.55 88888.00 2019-07-01 04:41:37.000 182 33838.78 296.14 17118.58 88888.00 2019-07-01 04:41:38.000 182 33838.81 296.10 17118.58 88888.00 2019-07-01 04:41:39.000 182 33838.76 296.07 17118.55 88888.00 2019-07-01 04:41:40.000 182 33838.80 296.13 17118.57 37923.47 2019-07-01 04:41:41.000 182 33838.84 296.09 17118.57 88888.00 2019-07-01 04:41:42.000 182 33838.84 296.10 17118.56 88888.00 2019-07-01 04:41:43.000 182 33838.88 296.13 17118.53 88888.00 2019-07-01 04:41:44.000 182 33838.83 296.09 17118.54 88888.00 2019-07-01 04:41:45.000 182 33838.83 296.06 17118.54 37923.63 2019-07-01 04:41:46.000 182 33838.84 296.05 17118.52 88888.00 2019-07-01 04:41:47.000 182 33838.84 296.08 17118.49 88888.00 2019-07-01 04:41:48.000 182 33838.85 296.09 17118.49 88888.00 2019-07-01 04:41:49.000 182 33838.89 296.08 17118.54 88888.00 2019-07-01 04:41:50.000 182 33838.92 296.10 17118.59 37923.65 2019-07-01 04:41:51.000 182 33838.93 296.08 17118.62 88888.00 2019-07-01 04:41:52.000 182 33838.96 296.11 17118.60 88888.00 2019-07-01 04:41:53.000 182 33838.96 296.06 17118.58 88888.00 2019-07-01 04:41:54.000 182 33838.93 296.05 17118.57 88888.00 2019-07-01 04:41:55.000 182 33838.93 296.10 17118.56 37923.65 2019-07-01 04:41:56.000 182 33838.91 296.06 17118.56 88888.00 2019-07-01 04:41:57.000 182 33838.94 296.07 17118.58 88888.00 2019-07-01 04:41:58.000 182 33838.98 296.09 17118.56 88888.00 2019-07-01 04:41:59.000 182 33838.98 296.12 17118.56 88888.00 2019-07-01 04:42:00.000 182 33838.97 296.11 17118.54 37923.71 2019-07-01 04:42:01.000 182 33838.97 296.10 17118.53 88888.00 2019-07-01 04:42:02.000 182 33838.98 296.12 17118.51 88888.00 2019-07-01 04:42:03.000 182 33838.99 296.16 17118.51 88888.00 2019-07-01 04:42:04.000 182 33839.01 296.17 17118.55 88888.00 2019-07-01 04:42:05.000 182 33838.99 296.14 17118.54 37923.79 2019-07-01 04:42:06.000 182 33838.97 296.16 17118.54 88888.00 2019-07-01 04:42:07.000 182 33838.99 296.17 17118.55 88888.00 2019-07-01 04:42:08.000 182 33839.03 296.23 17118.54 88888.00 2019-07-01 04:42:09.000 182 33839.07 296.27 17118.56 88888.00 2019-07-01 04:42:10.000 182 33839.10 296.23 17118.57 37923.68 2019-07-01 04:42:11.000 182 33839.11 296.22 17118.57 88888.00 2019-07-01 04:42:12.000 182 33839.13 296.26 17118.61 88888.00 2019-07-01 04:42:13.000 182 33839.14 296.29 17118.63 88888.00 2019-07-01 04:42:14.000 182 33839.14 296.28 17118.58 88888.00 2019-07-01 04:42:15.000 182 33839.13 296.26 17118.59 37923.80 2019-07-01 04:42:16.000 182 33839.13 296.28 17118.61 88888.00 2019-07-01 04:42:17.000 182 33839.14 296.27 17118.62 88888.00 2019-07-01 04:42:18.000 182 33839.12 296.30 17118.62 88888.00 2019-07-01 04:42:19.000 182 33839.11 296.31 17118.63 88888.00 2019-07-01 04:42:20.000 182 33839.11 296.30 17118.63 37923.86 2019-07-01 04:42:21.000 182 33839.11 296.29 17118.64 88888.00 2019-07-01 04:42:22.000 182 33839.14 296.30 17118.65 88888.00 2019-07-01 04:42:23.000 182 33839.16 296.31 17118.64 88888.00 2019-07-01 04:42:24.000 182 33839.15 296.32 17118.62 88888.00 2019-07-01 04:42:25.000 182 33839.20 296.38 17118.63 37923.91 2019-07-01 04:42:26.000 182 33839.21 296.34 17118.65 88888.00 2019-07-01 04:42:27.000 182 33839.21 296.33 17118.65 88888.00 2019-07-01 04:42:28.000 182 33839.21 296.38 17118.63 88888.00 2019-07-01 04:42:29.000 182 33839.24 296.40 17118.67 88888.00 2019-07-01 04:42:30.000 182 33839.27 296.39 17118.65 37923.95 2019-07-01 04:42:31.000 182 33839.26 296.35 17118.62 88888.00 2019-07-01 04:42:32.000 182 33839.26 296.39 17118.68 88888.00 2019-07-01 04:42:33.000 182 33839.28 296.35 17118.68 88888.00 2019-07-01 04:42:34.000 182 33839.29 296.36 17118.68 88888.00 2019-07-01 04:42:35.000 182 33839.32 296.33 17118.68 37923.96 2019-07-01 04:42:36.000 182 33839.28 296.34 17118.65 88888.00 2019-07-01 04:42:37.000 182 33839.30 296.35 17118.64 88888.00 2019-07-01 04:42:38.000 182 33839.31 296.34 17118.67 88888.00 2019-07-01 04:42:39.000 182 33839.34 296.30 17118.65 88888.00 2019-07-01 04:42:40.000 182 33839.38 296.34 17118.66 37924.08 2019-07-01 04:42:41.000 182 33839.43 296.37 17118.63 88888.00 2019-07-01 04:42:42.000 182 33839.40 296.37 17118.66 88888.00 2019-07-01 04:42:43.000 182 33839.41 296.36 17118.64 88888.00 2019-07-01 04:42:44.000 182 33839.45 296.39 17118.63 88888.00 2019-07-01 04:42:45.000 182 33839.46 296.38 17118.64 37924.08 2019-07-01 04:42:46.000 182 33839.51 296.37 17118.63 88888.00 2019-07-01 04:42:47.000 182 33839.52 296.37 17118.60 88888.00 2019-07-01 04:42:48.000 182 33839.51 296.39 17118.57 88888.00 2019-07-01 04:42:49.000 182 33839.56 296.38 17118.59 88888.00 2019-07-01 04:42:50.000 182 33839.62 296.41 17118.59 37924.05 2019-07-01 04:42:51.000 182 33839.62 296.37 17118.54 88888.00 2019-07-01 04:42:52.000 182 33839.62 296.39 17118.57 88888.00 2019-07-01 04:42:53.000 182 33839.64 296.39 17118.58 88888.00 2019-07-01 04:42:54.000 182 33839.64 296.43 17118.59 88888.00 2019-07-01 04:42:55.000 182 33839.65 296.43 17118.55 37924.26 2019-07-01 04:42:56.000 182 33839.69 296.46 17118.54 88888.00 2019-07-01 04:42:57.000 182 33839.71 296.49 17118.56 88888.00 2019-07-01 04:42:58.000 182 33839.77 296.50 17118.58 88888.00 2019-07-01 04:42:59.000 182 33839.81 296.52 17118.62 88888.00 2019-07-01 04:43:00.000 182 33839.81 296.52 17118.61 37924.28 2019-07-01 04:43:01.000 182 33839.78 296.49 17118.56 88888.00 2019-07-01 04:43:02.000 182 33839.80 296.47 17118.58 88888.00 2019-07-01 04:43:03.000 182 33839.82 296.46 17118.57 88888.00 2019-07-01 04:43:04.000 182 33839.84 296.49 17118.59 88888.00 2019-07-01 04:43:05.000 182 33839.86 296.49 17118.59 37924.46 2019-07-01 04:43:06.000 182 33839.87 296.51 17118.60 88888.00 2019-07-01 04:43:07.000 182 33839.89 296.54 17118.62 88888.00 2019-07-01 04:43:08.000 182 33839.89 296.56 17118.59 88888.00 2019-07-01 04:43:09.000 182 33839.90 296.58 17118.56 88888.00 2019-07-01 04:43:10.000 182 33839.92 296.59 17118.60 37924.41 2019-07-01 04:43:11.000 182 33839.92 296.57 17118.65 88888.00 2019-07-01 04:43:12.000 182 33839.94 296.58 17118.65 88888.00 2019-07-01 04:43:13.000 182 33839.97 296.62 17118.63 88888.00 2019-07-01 04:43:14.000 182 33840.00 296.63 17118.67 88888.00 2019-07-01 04:43:15.000 182 33839.99 296.66 17118.65 37924.49 2019-07-01 04:43:16.000 182 33840.00 296.69 17118.62 88888.00 2019-07-01 04:43:17.000 182 33840.00 296.70 17118.63 88888.00 2019-07-01 04:43:18.000 182 33840.00 296.72 17118.67 88888.00 2019-07-01 04:43:19.000 182 33840.01 296.75 17118.71 88888.00 2019-07-01 04:43:20.000 182 33839.97 296.75 17118.65 37924.60 2019-07-01 04:43:21.000 182 33839.96 296.78 17118.65 88888.00 2019-07-01 04:43:22.000 182 33839.97 296.78 17118.65 88888.00 2019-07-01 04:43:23.000 182 33839.93 296.79 17118.67 88888.00 2019-07-01 04:43:24.000 182 33839.97 296.81 17118.67 88888.00 2019-07-01 04:43:25.000 182 33839.95 296.83 17118.67 37924.53 2019-07-01 04:43:26.000 182 33839.94 296.83 17118.67 88888.00 2019-07-01 04:43:27.000 182 33839.88 296.84 17118.69 88888.00 2019-07-01 04:43:28.000 182 33839.86 296.88 17118.71 88888.00 2019-07-01 04:43:29.000 182 33839.93 296.92 17118.69 88888.00 2019-07-01 04:43:30.000 182 33839.96 296.94 17118.67 37924.51 2019-07-01 04:43:31.000 182 33839.98 296.95 17118.64 88888.00 2019-07-01 04:43:32.000 182 33839.94 296.95 17118.65 88888.00 2019-07-01 04:43:33.000 182 33839.93 296.97 17118.66 88888.00 2019-07-01 04:43:34.000 182 33839.93 296.95 17118.71 88888.00 2019-07-01 04:43:35.000 182 33839.90 296.98 17118.75 37924.51 2019-07-01 04:43:36.000 182 33839.89 297.02 17118.71 88888.00 2019-07-01 04:43:37.000 182 33839.89 297.02 17118.74 88888.00 2019-07-01 04:43:38.000 182 33839.87 297.04 17118.69 88888.00 2019-07-01 04:43:39.000 182 33839.87 297.07 17118.63 88888.00 2019-07-01 04:43:40.000 182 33839.94 297.04 17118.64 37924.52 2019-07-01 04:43:41.000 182 33839.92 297.06 17118.67 88888.00 2019-07-01 04:43:42.000 182 33839.90 297.06 17118.69 88888.00 2019-07-01 04:43:43.000 182 33839.90 297.08 17118.71 88888.00 2019-07-01 04:43:44.000 182 33839.91 297.08 17118.71 88888.00 2019-07-01 04:43:45.000 182 33839.92 297.12 17118.64 37924.53 2019-07-01 04:43:46.000 182 33839.88 297.13 17118.65 88888.00 2019-07-01 04:43:47.000 182 33839.87 297.12 17118.67 88888.00 2019-07-01 04:43:48.000 182 33839.87 297.15 17118.69 88888.00 2019-07-01 04:43:49.000 182 33839.85 297.16 17118.68 88888.00 2019-07-01 04:43:50.000 182 33839.81 297.11 17118.66 37924.40 2019-07-01 04:43:51.000 182 33839.80 297.14 17118.68 88888.00 2019-07-01 04:43:52.000 182 33839.87 297.14 17118.66 88888.00 2019-07-01 04:43:53.000 182 33839.88 297.14 17118.65 88888.00 2019-07-01 04:43:54.000 182 33839.84 297.17 17118.66 88888.00 2019-07-01 04:43:55.000 182 33839.84 297.18 17118.68 37924.47 2019-07-01 04:43:56.000 182 33839.83 297.18 17118.67 88888.00 2019-07-01 04:43:57.000 182 33839.85 297.17 17118.68 88888.00 2019-07-01 04:43:58.000 182 33839.84 297.19 17118.66 88888.00 2019-07-01 04:43:59.000 182 33839.85 297.19 17118.63 88888.00 2019-07-01 04:44:00.000 182 33839.84 297.19 17118.65 37924.50 2019-07-01 04:44:01.000 182 33839.87 297.19 17118.62 88888.00 2019-07-01 04:44:02.000 182 33839.87 297.15 17118.62 88888.00 2019-07-01 04:44:03.000 182 33839.89 297.17 17118.63 88888.00 2019-07-01 04:44:04.000 182 33839.91 297.19 17118.67 88888.00 2019-07-01 04:44:05.000 182 33839.93 297.20 17118.65 37924.54 2019-07-01 04:44:06.000 182 33839.93 297.23 17118.67 88888.00 2019-07-01 04:44:07.000 182 33839.97 297.28 17118.69 88888.00 2019-07-01 04:44:08.000 182 33839.97 297.24 17118.67 88888.00 2019-07-01 04:44:09.000 182 33840.00 297.21 17118.66 88888.00 2019-07-01 04:44:10.000 182 33840.03 297.26 17118.62 37924.66 2019-07-01 04:44:11.000 182 33840.05 297.29 17118.61 88888.00 2019-07-01 04:44:12.000 182 33840.06 297.29 17118.63 88888.00 2019-07-01 04:44:13.000 182 33840.08 297.30 17118.63 88888.00 2019-07-01 04:44:14.000 182 33840.08 297.28 17118.63 88888.00 2019-07-01 04:44:15.000 182 33840.13 297.23 17118.63 37924.69 2019-07-01 04:44:16.000 182 33840.13 297.26 17118.60 88888.00 2019-07-01 04:44:17.000 182 33840.16 297.27 17118.62 88888.00 2019-07-01 04:44:18.000 182 33840.16 297.27 17118.61 88888.00 2019-07-01 04:44:19.000 182 33840.16 297.25 17118.59 88888.00 2019-07-01 04:44:20.000 182 33840.18 297.25 17118.62 37924.78 2019-07-01 04:44:21.000 182 33840.19 297.31 17118.61 88888.00 2019-07-01 04:44:22.000 182 33840.25 297.28 17118.61 88888.00 2019-07-01 04:44:23.000 182 33840.26 297.29 17118.64 88888.00 2019-07-01 04:44:24.000 182 33840.26 297.27 17118.67 88888.00 2019-07-01 04:44:25.000 182 33840.27 297.28 17118.64 37924.86 2019-07-01 04:44:26.000 182 33840.29 297.29 17118.63 88888.00 2019-07-01 04:44:27.000 182 33840.31 297.27 17118.62 88888.00 2019-07-01 04:44:28.000 182 33840.30 297.27 17118.61 88888.00 2019-07-01 04:44:29.000 182 33840.31 297.25 17118.63 88888.00 2019-07-01 04:44:30.000 182 33840.34 297.22 17118.63 37924.83 2019-07-01 04:44:31.000 182 33840.34 297.22 17118.58 88888.00 2019-07-01 04:44:32.000 182 33840.37 297.25 17118.60 88888.00 2019-07-01 04:44:33.000 182 33840.40 297.23 17118.59 88888.00 2019-07-01 04:44:34.000 182 33840.38 297.25 17118.59 88888.00 2019-07-01 04:44:35.000 182 33840.38 297.31 17118.60 37924.97 2019-07-01 04:44:36.000 182 33840.38 297.26 17118.60 88888.00 2019-07-01 04:44:37.000 182 33840.36 297.23 17118.62 88888.00 2019-07-01 04:44:38.000 182 33840.41 297.22 17118.61 88888.00 2019-07-01 04:44:39.000 182 33840.42 297.28 17118.60 88888.00 2019-07-01 04:44:40.000 182 33840.43 297.27 17118.63 37925.00 2019-07-01 04:44:41.000 182 33840.43 297.27 17118.65 88888.00 2019-07-01 04:44:42.000 182 33840.45 297.26 17118.62 88888.00 2019-07-01 04:44:43.000 182 33840.43 297.27 17118.61 88888.00 2019-07-01 04:44:44.000 182 33840.45 297.25 17118.62 88888.00 2019-07-01 04:44:45.000 182 33840.49 297.27 17118.63 37925.11 2019-07-01 04:44:46.000 182 33840.51 297.31 17118.59 88888.00 2019-07-01 04:44:47.000 182 33840.50 297.30 17118.63 88888.00 2019-07-01 04:44:48.000 182 33840.47 297.32 17118.64 88888.00 2019-07-01 04:44:49.000 182 33840.49 297.31 17118.62 88888.00 2019-07-01 04:44:50.000 182 33840.49 297.35 17118.63 37925.13 2019-07-01 04:44:51.000 182 33840.48 297.33 17118.64 88888.00 2019-07-01 04:44:52.000 182 33840.46 297.30 17118.64 88888.00 2019-07-01 04:44:53.000 182 33840.44 297.33 17118.60 88888.00 2019-07-01 04:44:54.000 182 33840.46 297.35 17118.64 88888.00 2019-07-01 04:44:55.000 182 33840.46 297.34 17118.63 37925.14 2019-07-01 04:44:56.000 182 33840.43 297.33 17118.59 88888.00 2019-07-01 04:44:57.000 182 33840.47 297.32 17118.59 88888.00 2019-07-01 04:44:58.000 182 33840.51 297.32 17118.61 88888.00 2019-07-01 04:44:59.000 182 33840.51 297.35 17118.67 88888.00 2019-07-01 04:45:00.000 182 33840.51 297.37 17118.69 37925.17 2019-07-01 04:45:01.000 182 33840.52 297.36 17118.66 88888.00 2019-07-01 04:45:02.000 182 33840.51 297.37 17118.62 88888.00 2019-07-01 04:45:03.000 182 33840.49 297.37 17118.65 88888.00 2019-07-01 04:45:04.000 182 33840.48 297.40 17118.68 88888.00 2019-07-01 04:45:05.000 182 33840.49 297.40 17118.64 37925.18 2019-07-01 04:45:06.000 182 33840.51 297.37 17118.64 88888.00 2019-07-01 04:45:07.000 182 33840.51 297.40 17118.63 88888.00 2019-07-01 04:45:08.000 182 33840.51 297.43 17118.62 88888.00 2019-07-01 04:45:09.000 182 33840.54 297.42 17118.61 88888.00 2019-07-01 04:45:10.000 182 33840.49 297.41 17118.61 37925.22 2019-07-01 04:45:11.000 182 33840.53 297.39 17118.65 88888.00 2019-07-01 04:45:12.000 182 33840.53 297.43 17118.66 88888.00 2019-07-01 04:45:13.000 182 33840.55 297.46 17118.68 88888.00 2019-07-01 04:45:14.000 182 33840.57 297.45 17118.67 88888.00 2019-07-01 04:45:15.000 182 33840.54 297.44 17118.67 37925.22 2019-07-01 04:45:16.000 182 33840.51 297.44 17118.67 88888.00 2019-07-01 04:45:17.000 182 33840.53 297.43 17118.66 88888.00 2019-07-01 04:45:18.000 182 33840.54 297.44 17118.62 88888.00 2019-07-01 04:45:19.000 182 33840.52 297.48 17118.63 88888.00 2019-07-01 04:45:20.000 182 33840.52 297.53 17118.61 37925.15 2019-07-01 04:45:21.000 182 33840.50 297.52 17118.68 88888.00 2019-07-01 04:45:22.000 182 33840.50 297.47 17118.68 88888.00 2019-07-01 04:45:23.000 182 33840.50 297.49 17118.69 88888.00 2019-07-01 04:45:24.000 182 33840.52 297.47 17118.73 88888.00 2019-07-01 04:45:25.000 182 33840.56 297.49 17118.77 37925.18 2019-07-01 04:45:26.000 182 33840.55 297.49 17118.74 88888.00 2019-07-01 04:45:27.000 182 33840.54 297.49 17118.73 88888.00 2019-07-01 04:45:28.000 182 33840.55 297.51 17118.68 88888.00 2019-07-01 04:45:29.000 182 33840.54 297.51 17118.68 88888.00 2019-07-01 04:45:30.000 182 33840.54 297.49 17118.75 37925.15 2019-07-01 04:45:31.000 182 33840.52 297.49 17118.74 88888.00 2019-07-01 04:45:32.000 182 33840.51 297.49 17118.71 88888.00 2019-07-01 04:45:33.000 182 33840.54 297.42 17118.69 88888.00 2019-07-01 04:45:34.000 182 33840.58 297.40 17118.69 88888.00 2019-07-01 04:45:35.000 182 33840.65 297.45 17118.63 37925.24 2019-07-01 04:45:36.000 182 33840.67 297.47 17118.66 88888.00 2019-07-01 04:45:37.000 182 33840.67 297.46 17118.66 88888.00 2019-07-01 04:45:38.000 182 33840.72 297.45 17118.74 88888.00 2019-07-01 04:45:39.000 182 33840.72 297.49 17118.71 88888.00 2019-07-01 04:45:40.000 182 33840.71 297.47 17118.70 37925.29 2019-07-01 04:45:41.000 182 33840.66 297.48 17118.71 88888.00 2019-07-01 04:45:42.000 182 33840.71 297.50 17118.70 88888.00 2019-07-01 04:45:43.000 182 33840.79 297.53 17118.77 88888.00 2019-07-01 04:45:44.000 182 33840.75 297.56 17118.72 88888.00 2019-07-01 04:45:45.000 182 33840.73 297.56 17118.71 37925.29 2019-07-01 04:45:46.000 182 33840.75 297.57 17118.68 88888.00 2019-07-01 04:45:47.000 182 33840.75 297.58 17118.69 88888.00 2019-07-01 04:45:48.000 182 33840.78 297.56 17118.74 88888.00 2019-07-01 04:45:49.000 182 33840.79 297.53 17118.74 88888.00 2019-07-01 04:45:50.000 182 33840.80 297.58 17118.77 37925.32 2019-07-01 04:45:51.000 182 33840.79 297.59 17118.74 88888.00 2019-07-01 04:45:52.000 182 33840.80 297.55 17118.72 88888.00 2019-07-01 04:45:53.000 182 33840.79 297.51 17118.70 88888.00 2019-07-01 04:45:54.000 182 33840.81 297.52 17118.74 88888.00 2019-07-01 04:45:55.000 182 33840.85 297.52 17118.74 37925.47 2019-07-01 04:45:56.000 182 33840.84 297.51 17118.77 88888.00 2019-07-01 04:45:57.000 182 33840.87 297.55 17118.75 88888.00 2019-07-01 04:45:58.000 182 33840.89 297.59 17118.73 88888.00 2019-07-01 04:45:59.000 182 33840.91 297.57 17118.81 88888.00 2019-07-01 04:46:00.000 182 33840.91 297.56 17118.80 37925.54 2019-07-01 04:46:01.000 182 33840.93 297.54 17118.76 88888.00 2019-07-01 04:46:02.000 182 33840.94 297.56 17118.72 88888.00 2019-07-01 04:46:03.000 182 33840.92 297.55 17118.71 88888.00 2019-07-01 04:46:04.000 182 33840.91 297.52 17118.74 88888.00 2019-07-01 04:46:05.000 182 33840.90 297.51 17118.78 37925.58 2019-07-01 04:46:06.000 182 33840.92 297.55 17118.82 88888.00 2019-07-01 04:46:07.000 182 33840.91 297.57 17118.89 88888.00 2019-07-01 04:46:08.000 182 33840.92 297.57 17118.91 88888.00 2019-07-01 04:46:09.000 182 33840.91 297.57 17118.85 88888.00 2019-07-01 04:46:10.000 182 33840.93 297.56 17118.86 37925.61 2019-07-01 04:46:11.000 182 33840.94 297.57 17118.84 88888.00 2019-07-01 04:46:12.000 182 33840.96 297.60 17118.84 88888.00 2019-07-01 04:46:13.000 182 33840.95 297.61 17118.88 88888.00 2019-07-01 04:46:14.000 182 33840.98 297.63 17118.89 88888.00 2019-07-01 04:46:15.000 182 33840.96 297.67 17118.85 37925.58 2019-07-01 04:46:16.000 182 33840.97 297.65 17118.87 88888.00 2019-07-01 04:46:17.000 182 33841.01 297.70 17118.86 88888.00 2019-07-01 04:46:18.000 182 33841.04 297.68 17118.87 88888.00 2019-07-01 04:46:19.000 182 33841.06 297.68 17118.86 88888.00 2019-07-01 04:46:20.000 182 33841.05 297.69 17118.85 37925.62 2019-07-01 04:46:21.000 182 33841.06 297.71 17118.84 88888.00 2019-07-01 04:46:22.000 182 33841.04 297.72 17118.84 88888.00 2019-07-01 04:46:23.000 182 33841.01 297.72 17118.85 88888.00 2019-07-01 04:46:24.000 182 33840.99 297.72 17118.88 88888.00 2019-07-01 04:46:25.000 182 33841.03 297.76 17118.91 37925.58 2019-07-01 04:46:26.000 182 33841.07 297.75 17118.89 88888.00 2019-07-01 04:46:27.000 182 33841.07 297.78 17118.90 88888.00 2019-07-01 04:46:28.000 182 33841.09 297.75 17118.87 88888.00 2019-07-01 04:46:29.000 182 33841.06 297.77 17118.87 88888.00 2019-07-01 04:46:30.000 182 33841.02 297.79 17118.84 37925.62 2019-07-01 04:46:31.000 182 33841.02 297.75 17118.82 88888.00 2019-07-01 04:46:32.000 182 33841.03 297.72 17118.84 88888.00 2019-07-01 04:46:33.000 182 33841.04 297.75 17118.84 88888.00 2019-07-01 04:46:34.000 182 33841.03 297.75 17118.89 88888.00 2019-07-01 04:46:35.000 182 33841.03 297.73 17118.86 37925.68 2019-07-01 04:46:36.000 182 33841.05 297.76 17118.82 88888.00 2019-07-01 04:46:37.000 182 33841.08 297.79 17118.83 88888.00 2019-07-01 04:46:38.000 182 33841.09 297.77 17118.85 88888.00 2019-07-01 04:46:39.000 182 33841.11 297.79 17118.86 88888.00 2019-07-01 04:46:40.000 182 33841.14 297.77 17118.88 37925.73 2019-07-01 04:46:41.000 182 33841.12 297.79 17118.84 88888.00 2019-07-01 04:46:42.000 182 33841.09 297.80 17118.81 88888.00 2019-07-01 04:46:43.000 182 33841.12 297.80 17118.82 88888.00 2019-07-01 04:46:44.000 182 33841.14 297.77 17118.86 88888.00 2019-07-01 04:46:45.000 182 33841.18 297.77 17118.85 37925.80 2019-07-01 04:46:46.000 182 33841.21 297.76 17118.85 88888.00 2019-07-01 04:46:47.000 182 33841.20 297.79 17118.89 88888.00 2019-07-01 04:46:48.000 182 33841.17 297.80 17118.94 88888.00 2019-07-01 04:46:49.000 182 33841.15 297.80 17118.90 88888.00 2019-07-01 04:46:50.000 182 33841.15 297.79 17118.89 37925.79 2019-07-01 04:46:51.000 182 33841.22 297.78 17118.88 88888.00 2019-07-01 04:46:52.000 182 33841.22 297.79 17118.92 88888.00 2019-07-01 04:46:53.000 182 33841.24 297.76 17118.91 88888.00 2019-07-01 04:46:54.000 182 33841.22 297.81 17118.90 88888.00 2019-07-01 04:46:55.000 182 33841.25 297.78 17118.90 37925.86 2019-07-01 04:46:56.000 182 33841.29 297.82 17118.91 88888.00 2019-07-01 04:46:57.000 182 33841.30 297.87 17118.92 88888.00 2019-07-01 04:46:58.000 182 33841.31 297.87 17118.96 88888.00 2019-07-01 04:46:59.000 182 33841.32 297.83 17118.95 88888.00 2019-07-01 04:47:00.000 182 33841.30 297.80 17118.95 37925.91 2019-07-01 04:47:01.000 182 33841.29 297.75 17118.94 88888.00 2019-07-01 04:47:02.000 182 33841.31 297.77 17118.92 88888.00 2019-07-01 04:47:03.000 182 33841.31 297.76 17118.92 88888.00 2019-07-01 04:47:04.000 182 33841.33 297.72 17118.95 88888.00 2019-07-01 04:47:05.000 182 33841.35 297.73 17118.97 37926.01 2019-07-01 04:47:06.000 182 33841.39 297.75 17118.96 88888.00 2019-07-01 04:47:07.000 182 33841.43 297.73 17118.94 88888.00 2019-07-01 04:47:08.000 182 33841.43 297.72 17118.94 88888.00 2019-07-01 04:47:09.000 182 33841.40 297.72 17118.92 88888.00 2019-07-01 04:47:10.000 182 33841.43 297.70 17118.91 37926.07 2019-07-01 04:47:11.000 182 33841.48 297.72 17118.91 88888.00 2019-07-01 04:47:12.000 182 33841.46 297.71 17118.87 88888.00 2019-07-01 04:47:13.000 182 33841.47 297.72 17118.83 88888.00 2019-07-01 04:47:14.000 182 33841.57 297.69 17118.84 88888.00 2019-07-01 04:47:15.000 182 33841.58 297.70 17118.85 37926.17 2019-07-01 04:47:16.000 182 33841.57 297.69 17118.84 88888.00 2019-07-01 04:47:17.000 182 33841.61 297.72 17118.87 88888.00 2019-07-01 04:47:18.000 182 33841.58 297.70 17118.86 88888.00 2019-07-01 04:47:19.000 182 33841.59 297.69 17118.93 88888.00 2019-07-01 04:47:20.000 182 33841.62 297.69 17118.93 37926.13 2019-07-01 04:47:21.000 182 33841.68 297.67 17118.90 88888.00 2019-07-01 04:47:22.000 182 33841.70 297.68 17118.91 88888.00 2019-07-01 04:47:23.000 182 33841.73 297.68 17118.90 88888.00 2019-07-01 04:47:24.000 182 33841.77 297.66 17118.93 88888.00 2019-07-01 04:47:25.000 182 33841.75 297.68 17118.92 37926.24 2019-07-01 04:47:26.000 182 33841.75 297.72 17118.94 88888.00 2019-07-01 04:47:27.000 182 33841.79 297.72 17118.93 88888.00 2019-07-01 04:47:28.000 182 33841.80 297.72 17118.89 88888.00 2019-07-01 04:47:29.000 182 33841.76 297.70 17118.93 88888.00 2019-07-01 04:47:30.000 182 33841.79 297.68 17118.93 37926.30 2019-07-01 04:47:31.000 182 33841.80 297.70 17118.93 88888.00 2019-07-01 04:47:32.000 182 33841.80 297.72 17118.92 88888.00 2019-07-01 04:47:33.000 182 33841.82 297.73 17118.93 88888.00 2019-07-01 04:47:34.000 182 33841.85 297.73 17118.90 88888.00 2019-07-01 04:47:35.000 182 33841.89 297.73 17118.87 37926.33 2019-07-01 04:47:36.000 182 33841.87 297.73 17118.85 88888.00 2019-07-01 04:47:37.000 182 33841.87 297.75 17118.83 88888.00 2019-07-01 04:47:38.000 182 33841.88 297.76 17118.84 88888.00 2019-07-01 04:47:39.000 182 33841.87 297.75 17118.82 88888.00 2019-07-01 04:47:40.000 182 33841.87 297.77 17118.89 37926.40 2019-07-01 04:47:41.000 182 33841.83 297.72 17118.89 88888.00 2019-07-01 04:47:42.000 182 33841.81 297.69 17118.87 88888.00 2019-07-01 04:47:43.000 182 33841.83 297.68 17118.81 88888.00 2019-07-01 04:47:44.000 182 33841.85 297.71 17118.82 88888.00 2019-07-01 04:47:45.000 182 33841.82 297.73 17118.82 37926.40 2019-07-01 04:47:46.000 182 33841.82 297.73 17118.86 88888.00 2019-07-01 04:47:47.000 182 33841.87 297.76 17118.86 88888.00 2019-07-01 04:47:48.000 182 33841.88 297.77 17118.87 88888.00 2019-07-01 04:47:49.000 182 33841.90 297.77 17118.93 88888.00 2019-07-01 04:47:50.000 182 33841.92 297.79 17118.91 37926.51 2019-07-01 04:47:51.000 182 33841.93 297.76 17118.92 88888.00 2019-07-01 04:47:52.000 182 33841.94 297.76 17118.94 88888.00 2019-07-01 04:47:53.000 182 33841.98 297.77 17118.90 88888.00 2019-07-01 04:47:54.000 182 33841.98 297.78 17118.92 88888.00 2019-07-01 04:47:55.000 182 33842.02 297.80 17118.93 37926.57 2019-07-01 04:47:56.000 182 33842.05 297.79 17118.87 88888.00 2019-07-01 04:47:57.000 182 33842.07 297.81 17118.86 88888.00 2019-07-01 04:47:58.000 182 33842.06 297.82 17118.89 88888.00 2019-07-01 04:47:59.000 182 33842.06 297.84 17118.96 88888.00 2019-07-01 04:48:00.000 182 33842.08 297.83 17118.95 37926.60 2019-07-01 04:48:01.000 182 33842.09 297.87 17118.94 88888.00 2019-07-01 04:48:02.000 182 33842.11 297.89 17118.93 88888.00 2019-07-01 04:48:03.000 182 33842.09 297.86 17118.95 88888.00 2019-07-01 04:48:04.000 182 33842.10 297.85 17118.97 88888.00 2019-07-01 04:48:05.000 182 33842.13 297.86 17118.96 37926.65 2019-07-01 04:48:06.000 182 33842.16 297.84 17118.94 88888.00 2019-07-01 04:48:07.000 182 33842.18 297.87 17118.94 88888.00 2019-07-01 04:48:08.000 182 33842.23 297.93 17118.94 88888.00 2019-07-01 04:48:09.000 182 33842.28 297.93 17118.98 88888.00 2019-07-01 04:48:10.000 182 33842.27 297.90 17118.99 37926.78 2019-07-01 04:48:11.000 182 33842.28 297.89 17119.00 88888.00 2019-07-01 04:48:12.000 182 33842.29 297.83 17119.02 88888.00 2019-07-01 04:48:13.000 182 33842.31 297.86 17119.01 88888.00 2019-07-01 04:48:14.000 182 33842.34 297.88 17119.01 88888.00 2019-07-01 04:48:15.000 182 33842.37 297.87 17118.96 37926.79 2019-07-01 04:48:16.000 182 33842.42 297.87 17118.96 88888.00 2019-07-01 04:48:17.000 182 33842.46 297.90 17119.01 88888.00 2019-07-01 04:48:18.000 182 33842.50 297.93 17119.03 88888.00 2019-07-01 04:48:19.000 182 33842.53 297.94 17119.02 88888.00 2019-07-01 04:48:20.000 182 33842.53 297.93 17119.01 37926.88 2019-07-01 04:48:21.000 182 33842.52 297.95 17119.00 88888.00 2019-07-01 04:48:22.000 182 33842.53 297.98 17119.03 88888.00 2019-07-01 04:48:23.000 182 33842.54 297.97 17119.05 88888.00 2019-07-01 04:48:24.000 182 33842.56 297.96 17119.00 88888.00 2019-07-01 04:48:25.000 182 33842.61 297.96 17118.98 37926.97 2019-07-01 04:48:26.000 182 33842.60 297.91 17118.98 88888.00 2019-07-01 04:48:27.000 182 33842.62 297.90 17119.00 88888.00 2019-07-01 04:48:28.000 182 33842.65 297.95 17119.01 88888.00 2019-07-01 04:48:29.000 182 33842.66 297.93 17119.03 88888.00 2019-07-01 04:48:30.000 182 33842.66 297.93 17119.01 37927.04 2019-07-01 04:48:31.000 182 33842.73 297.91 17118.98 88888.00 2019-07-01 04:48:32.000 182 33842.74 297.96 17118.98 88888.00 2019-07-01 04:48:33.000 182 33842.74 298.01 17119.02 88888.00 2019-07-01 04:48:34.000 182 33842.72 298.00 17119.01 88888.00 2019-07-01 04:48:35.000 182 33842.71 298.01 17119.02 37927.14 2019-07-01 04:48:36.000 182 33842.69 298.04 17119.02 88888.00 2019-07-01 04:48:37.000 182 33842.73 298.05 17118.97 88888.00 2019-07-01 04:48:38.000 182 33842.75 298.08 17119.00 88888.00 2019-07-01 04:48:39.000 182 33842.76 298.12 17119.04 88888.00 2019-07-01 04:48:40.000 182 33842.79 298.15 17119.04 37927.27 2019-07-01 04:48:41.000 182 33842.85 298.13 17119.01 88888.00 2019-07-01 04:48:42.000 182 33842.87 298.12 17119.00 88888.00 2019-07-01 04:48:43.000 182 33842.92 298.12 17119.00 88888.00 2019-07-01 04:48:44.000 182 33842.92 298.10 17119.05 88888.00 2019-07-01 04:48:45.000 182 33842.90 298.13 17119.04 37927.36 2019-07-01 04:48:46.000 182 33842.90 298.17 17119.01 88888.00 2019-07-01 04:48:47.000 182 33842.92 298.21 17119.00 88888.00 2019-07-01 04:48:48.000 182 33842.92 298.22 17118.96 88888.00 2019-07-01 04:48:49.000 182 33842.92 298.24 17119.04 88888.00 2019-07-01 04:48:50.000 182 33842.96 298.20 17119.05 37927.35 2019-07-01 04:48:51.000 182 33842.98 298.20 17119.02 88888.00 2019-07-01 04:48:52.000 182 33843.02 298.21 17119.01 88888.00 2019-07-01 04:48:53.000 182 33843.02 298.21 17119.00 88888.00 2019-07-01 04:48:54.000 182 33843.00 298.22 17119.02 88888.00 2019-07-01 04:48:55.000 182 33843.00 298.28 17119.00 37927.48 2019-07-01 04:48:56.000 182 33843.03 298.28 17119.01 88888.00 2019-07-01 04:48:57.000 182 33843.03 298.25 17119.00 88888.00 2019-07-01 04:48:58.000 182 33843.04 298.24 17118.93 88888.00 2019-07-01 04:48:59.000 182 33843.09 298.27 17118.96 88888.00 2019-07-01 04:49:00.000 182 33843.11 298.29 17119.00 37927.52 2019-07-01 04:49:01.000 182 33843.08 298.26 17119.01 88888.00 2019-07-01 04:49:02.000 182 33843.11 298.26 17118.97 88888.00 2019-07-01 04:49:03.000 182 33843.15 298.28 17118.98 88888.00 2019-07-01 04:49:04.000 182 33843.16 298.27 17118.98 88888.00 2019-07-01 04:49:05.000 182 33843.16 298.30 17118.98 37927.58 2019-07-01 04:49:06.000 182 33843.18 298.30 17118.98 88888.00 2019-07-01 04:49:07.000 182 33843.18 298.29 17119.00 88888.00 2019-07-01 04:49:08.000 182 33843.23 298.29 17118.99 88888.00 2019-07-01 04:49:09.000 182 33843.23 298.25 17118.95 88888.00 2019-07-01 04:49:10.000 182 33843.23 298.26 17118.92 37927.61 2019-07-01 04:49:11.000 182 33843.24 298.30 17118.96 88888.00 2019-07-01 04:49:12.000 182 33843.24 298.34 17118.93 88888.00 2019-07-01 04:49:13.000 182 33843.24 298.36 17118.92 88888.00 2019-07-01 04:49:14.000 182 33843.31 298.39 17118.92 88888.00 2019-07-01 04:49:15.000 182 33843.31 298.39 17118.94 37927.75 2019-07-01 04:49:16.000 182 33843.29 298.39 17118.97 88888.00 2019-07-01 04:49:17.000 182 33843.34 298.44 17118.95 88888.00 2019-07-01 04:49:18.000 182 33843.39 298.44 17118.99 88888.00 2019-07-01 04:49:19.000 182 33843.47 298.47 17118.97 88888.00 2019-07-01 04:49:20.000 182 33843.47 298.50 17118.96 37927.76 2019-07-01 04:49:21.000 182 33843.49 298.52 17118.97 88888.00 2019-07-01 04:49:22.000 182 33843.53 298.56 17118.95 88888.00 2019-07-01 04:49:23.000 182 33843.55 298.53 17118.97 88888.00 2019-07-01 04:49:24.000 182 33843.56 298.52 17118.95 88888.00 2019-07-01 04:49:25.000 182 33843.58 298.50 17118.93 37927.95 2019-07-01 04:49:26.000 182 33843.61 298.48 17118.93 88888.00 2019-07-01 04:49:27.000 182 33843.66 298.50 17118.96 88888.00 2019-07-01 04:49:28.000 182 33843.71 298.54 17118.99 88888.00 2019-07-01 04:49:29.000 182 33843.77 298.52 17118.99 88888.00 2019-07-01 04:49:30.000 182 33843.80 298.52 17118.96 37928.08 2019-07-01 04:49:31.000 182 33843.83 298.53 17118.97 88888.00 2019-07-01 04:49:32.000 182 33843.88 298.55 17118.96 88888.00 2019-07-01 04:49:33.000 182 33843.91 298.55 17118.91 88888.00 2019-07-01 04:49:34.000 182 33843.92 298.61 17118.94 88888.00 2019-07-01 04:49:35.000 182 33843.96 298.64 17118.94 37928.16 2019-07-01 04:49:36.000 182 33843.98 298.62 17118.94 88888.00 2019-07-01 04:49:37.000 182 33843.94 298.58 17118.95 88888.00 2019-07-01 04:49:38.000 182 33843.99 298.60 17118.96 88888.00 2019-07-01 04:49:39.000 182 33844.06 298.62 17118.97 88888.00 2019-07-01 04:49:40.000 182 33844.08 298.64 17118.95 37928.35 2019-07-01 04:49:41.000 182 33844.05 298.65 17118.94 88888.00 2019-07-01 04:49:42.000 182 33844.07 298.63 17118.95 88888.00 2019-07-01 04:49:43.000 182 33844.08 298.64 17118.97 88888.00 2019-07-01 04:49:44.000 182 33844.10 298.68 17118.95 88888.00 2019-07-01 04:49:45.000 182 33844.14 298.70 17118.90 37928.49 2019-07-01 04:49:46.000 182 33844.22 298.72 17118.94 88888.00 2019-07-01 04:49:47.000 182 33844.22 298.73 17118.98 88888.00 2019-07-01 04:49:48.000 182 33844.24 298.71 17118.98 88888.00 2019-07-01 04:49:49.000 182 33844.27 298.71 17118.94 88888.00 2019-07-01 04:49:50.000 182 33844.26 298.71 17118.94 37928.58 2019-07-01 04:49:51.000 182 33844.27 298.72 17118.92 88888.00 2019-07-01 04:49:52.000 182 33844.28 298.74 17118.93 88888.00 2019-07-01 04:49:53.000 182 33844.28 298.76 17118.99 88888.00 2019-07-01 04:49:54.000 182 33844.29 298.77 17119.01 88888.00 2019-07-01 04:49:55.000 182 33844.34 298.80 17119.01 37928.64 2019-07-01 04:49:56.000 182 33844.34 298.83 17118.97 88888.00 2019-07-01 04:49:57.000 182 33844.35 298.86 17118.97 88888.00 2019-07-01 04:49:58.000 182 33844.38 298.88 17118.92 88888.00 2019-07-01 04:49:59.000 182 33844.39 298.88 17118.89 88888.00 2019-07-01 04:50:00.000 182 33844.40 298.89 17118.91 37928.59 2019-07-01 04:50:01.000 182 33844.47 298.90 17118.91 88888.00 2019-07-01 04:50:02.000 182 33844.49 298.88 17118.93 88888.00 2019-07-01 04:50:03.000 182 33844.50 298.92 17118.92 88888.00 2019-07-01 04:50:04.000 182 33844.47 298.91 17118.88 88888.00 2019-07-01 04:50:05.000 182 33844.49 298.95 17118.90 37928.81 2019-07-01 04:50:06.000 182 33844.48 298.96 17118.91 88888.00 2019-07-01 04:50:07.000 182 33844.48 299.00 17118.93 88888.00 2019-07-01 04:50:08.000 182 33844.48 299.01 17118.92 88888.00 2019-07-01 04:50:09.000 182 33844.48 299.00 17118.91 88888.00 2019-07-01 04:50:10.000 182 33844.46 299.06 17118.93 37928.72 2019-07-01 04:50:11.000 182 33844.47 299.10 17118.95 88888.00 2019-07-01 04:50:12.000 182 33844.52 299.10 17118.94 88888.00 2019-07-01 04:50:13.000 182 33844.50 299.14 17118.93 88888.00 2019-07-01 04:50:14.000 182 33844.50 299.13 17118.90 88888.00 2019-07-01 04:50:15.000 182 33844.50 299.14 17118.92 37928.82 2019-07-01 04:50:16.000 182 33844.46 299.16 17118.96 88888.00 2019-07-01 04:50:17.000 182 33844.47 299.20 17118.94 88888.00 2019-07-01 04:50:18.000 182 33844.51 299.19 17118.93 88888.00 2019-07-01 04:50:19.000 182 33844.52 299.21 17118.93 88888.00 2019-07-01 04:50:20.000 182 33844.51 299.26 17118.93 37928.82 2019-07-01 04:50:21.000 182 33844.48 299.28 17118.94 88888.00 2019-07-01 04:50:22.000 182 33844.49 299.26 17118.97 88888.00 2019-07-01 04:50:23.000 182 33844.50 299.30 17119.00 88888.00 2019-07-01 04:50:24.000 182 33844.57 299.31 17119.00 88888.00 2019-07-01 04:50:25.000 182 33844.59 299.33 17118.99 37928.85 2019-07-01 04:50:26.000 182 33844.57 299.33 17118.97 88888.00 2019-07-01 04:50:27.000 182 33844.59 299.34 17118.95 88888.00 2019-07-01 04:50:28.000 182 33844.58 299.33 17118.92 88888.00 2019-07-01 04:50:29.000 182 33844.64 299.32 17118.91 88888.00 2019-07-01 04:50:30.000 182 33844.66 299.32 17118.89 37928.93 2019-07-01 04:50:31.000 182 33844.66 299.33 17118.93 88888.00 2019-07-01 04:50:32.000 182 33844.66 299.34 17118.90 88888.00 2019-07-01 04:50:33.000 182 33844.66 299.34 17118.92 88888.00 2019-07-01 04:50:34.000 182 33844.69 299.36 17118.93 88888.00 2019-07-01 04:50:35.000 182 33844.63 299.39 17118.93 37929.00 2019-07-01 04:50:36.000 182 33844.65 299.43 17118.95 88888.00 2019-07-01 04:50:37.000 182 33844.66 299.43 17118.95 88888.00 2019-07-01 04:50:38.000 182 33844.69 299.42 17118.99 88888.00 2019-07-01 04:50:39.000 182 33844.64 299.46 17118.94 88888.00 2019-07-01 04:50:40.000 182 33844.63 299.46 17118.95 37929.06 2019-07-01 04:50:41.000 182 33844.64 299.47 17118.94 88888.00 2019-07-01 04:50:42.000 182 33844.65 299.45 17118.93 88888.00 2019-07-01 04:50:43.000 182 33844.68 299.39 17118.92 88888.00 2019-07-01 04:50:44.000 182 33844.73 299.45 17118.94 88888.00 2019-07-01 04:50:45.000 182 33844.73 299.46 17118.95 37929.09 2019-07-01 04:50:46.000 182 33844.74 299.44 17118.98 88888.00 2019-07-01 04:50:47.000 182 33844.74 299.46 17119.00 88888.00 2019-07-01 04:50:48.000 182 33844.76 299.46 17119.01 88888.00 2019-07-01 04:50:49.000 182 33844.81 299.47 17118.96 88888.00 2019-07-01 04:50:50.000 182 33844.82 299.46 17118.90 37929.07 2019-07-01 04:50:51.000 182 33844.83 299.45 17118.90 88888.00 2019-07-01 04:50:52.000 182 33844.81 299.46 17118.91 88888.00 2019-07-01 04:50:53.000 182 33844.83 299.50 17118.91 88888.00 2019-07-01 04:50:54.000 182 33844.88 299.50 17118.89 88888.00 2019-07-01 04:50:55.000 182 33844.89 299.53 17118.92 37929.21 2019-07-01 04:50:56.000 182 33844.92 299.50 17118.89 88888.00 2019-07-01 04:50:57.000 182 33844.99 299.49 17118.86 88888.00 2019-07-01 04:50:58.000 182 33844.96 299.49 17118.90 88888.00 2019-07-01 04:50:59.000 182 33844.94 299.54 17118.90 88888.00 2019-07-01 04:51:00.000 182 33844.96 299.56 17118.95 37929.22 2019-07-01 04:51:01.000 182 33844.98 299.60 17118.97 88888.00 2019-07-01 04:51:02.000 182 33845.00 299.59 17118.92 88888.00 2019-07-01 04:51:03.000 182 33845.02 299.60 17118.92 88888.00 2019-07-01 04:51:04.000 182 33845.04 299.59 17118.94 88888.00 2019-07-01 04:51:05.000 182 33845.04 299.57 17118.94 37929.31 2019-07-01 04:51:06.000 182 33845.02 299.59 17118.97 88888.00 2019-07-01 04:51:07.000 182 33845.04 299.55 17118.94 88888.00 2019-07-01 04:51:08.000 182 33845.01 299.56 17118.92 88888.00 2019-07-01 04:51:09.000 182 33845.08 299.57 17118.92 88888.00 2019-07-01 04:51:10.000 182 33845.10 299.59 17118.90 37929.29 2019-07-01 04:51:11.000 182 33845.11 299.55 17118.87 88888.00 2019-07-01 04:51:12.000 182 33845.12 299.54 17118.88 88888.00 2019-07-01 04:51:13.000 182 33845.10 299.55 17118.85 88888.00 2019-07-01 04:51:14.000 182 33845.10 299.56 17118.90 88888.00 2019-07-01 04:51:15.000 182 33845.14 299.59 17118.90 37929.44 2019-07-01 04:51:16.000 182 33845.14 299.59 17118.91 88888.00 2019-07-01 04:51:17.000 182 33845.17 299.62 17118.89 88888.00 2019-07-01 04:51:18.000 182 33845.17 299.61 17118.88 88888.00 2019-07-01 04:51:19.000 182 33845.19 299.61 17118.88 88888.00 2019-07-01 04:51:20.000 182 33845.21 299.62 17118.90 37929.37 2019-07-01 04:51:21.000 182 33845.19 299.63 17118.92 88888.00 2019-07-01 04:51:22.000 182 33845.10 299.67 17118.90 88888.00 2019-07-01 04:51:23.000 182 33845.12 299.68 17118.90 88888.00 2019-07-01 04:51:24.000 182 33845.13 299.69 17118.90 88888.00 2019-07-01 04:51:25.000 182 33845.17 299.71 17118.93 37929.52 2019-07-01 04:51:26.000 182 33845.21 299.68 17118.94 88888.00 2019-07-01 04:51:27.000 182 33845.21 299.70 17118.91 88888.00 2019-07-01 04:51:28.000 182 33845.16 299.78 17118.93 88888.00 2019-07-01 04:51:29.000 182 33845.14 299.83 17118.94 88888.00 2019-07-01 04:51:30.000 182 33845.13 299.79 17118.90 37929.49 2019-07-01 04:51:31.000 182 33845.16 299.79 17118.88 88888.00 2019-07-01 04:51:32.000 182 33845.15 299.80 17118.91 88888.00 2019-07-01 04:51:33.000 182 33845.17 299.79 17118.93 88888.00 2019-07-01 04:51:34.000 182 33845.20 299.83 17118.91 88888.00 2019-07-01 04:51:35.000 182 33845.20 299.86 17118.93 37929.52 2019-07-01 04:51:36.000 182 33845.17 299.87 17119.00 88888.00 2019-07-01 04:51:37.000 182 33845.17 299.90 17118.97 88888.00 2019-07-01 04:51:38.000 182 33845.20 299.89 17118.96 88888.00 2019-07-01 04:51:39.000 182 33845.21 299.92 17118.98 88888.00 2019-07-01 04:51:40.000 182 33845.21 299.91 17118.99 37929.53 2019-07-01 04:51:41.000 182 33845.19 299.88 17118.95 88888.00 2019-07-01 04:51:42.000 182 33845.18 299.86 17118.94 88888.00 2019-07-01 04:51:43.000 182 33845.18 299.90 17118.94 88888.00 2019-07-01 04:51:44.000 182 33845.18 299.96 17118.94 88888.00 2019-07-01 04:51:45.000 182 33845.19 299.97 17118.99 37929.60 2019-07-01 04:51:46.000 182 33845.24 299.95 17118.98 88888.00 2019-07-01 04:51:47.000 182 33845.28 299.92 17118.99 88888.00 2019-07-01 04:51:48.000 182 33845.28 299.95 17119.00 88888.00 2019-07-01 04:51:49.000 182 33845.29 299.95 17118.99 88888.00 2019-07-01 04:51:50.000 182 33845.32 299.92 17118.96 37929.54 2019-07-01 04:51:51.000 182 33845.36 299.92 17118.99 88888.00 2019-07-01 04:51:52.000 182 33845.38 299.97 17119.00 88888.00 2019-07-01 04:51:53.000 182 33845.36 299.99 17119.01 88888.00 2019-07-01 04:51:54.000 182 33845.39 300.02 17119.03 88888.00 2019-07-01 04:51:55.000 182 33845.40 300.03 17118.98 37929.60 2019-07-01 04:51:56.000 182 33845.39 300.04 17118.97 88888.00 2019-07-01 04:51:57.000 182 33845.37 300.05 17118.97 88888.00 2019-07-01 04:51:58.000 182 33845.38 300.04 17118.95 88888.00 2019-07-01 04:51:59.000 182 33845.39 300.01 17118.93 88888.00 2019-07-01 04:52:00.000 182 33845.43 300.03 17118.92 37929.75 2019-07-01 04:52:01.000 182 33845.49 300.06 17118.95 88888.00 2019-07-01 04:52:02.000 182 33845.49 300.04 17118.98 88888.00 2019-07-01 04:52:03.000 182 33845.49 300.00 17118.98 88888.00 2019-07-01 04:52:04.000 182 33845.50 300.07 17118.97 88888.00 2019-07-01 04:52:05.000 182 33845.49 300.13 17118.95 37929.80 2019-07-01 04:52:06.000 182 33845.46 300.13 17118.94 88888.00 2019-07-01 04:52:07.000 182 33845.47 300.15 17118.96 88888.00 2019-07-01 04:52:08.000 182 33845.46 300.13 17118.96 88888.00 2019-07-01 04:52:09.000 182 33845.48 300.14 17118.96 88888.00 2019-07-01 04:52:10.000 182 33845.53 300.16 17118.97 37929.79 2019-07-01 04:52:11.000 182 33845.51 300.13 17118.96 88888.00 2019-07-01 04:52:12.000 182 33845.47 300.14 17118.95 88888.00 2019-07-01 04:52:13.000 182 33845.47 300.17 17118.93 88888.00 2019-07-01 04:52:14.000 182 33845.52 300.18 17118.92 88888.00 2019-07-01 04:52:15.000 182 33845.51 300.18 17118.95 37929.76 2019-07-01 04:52:16.000 182 33845.53 300.22 17119.01 88888.00 2019-07-01 04:52:17.000 182 33845.55 300.25 17119.03 88888.00 2019-07-01 04:52:18.000 182 33845.56 300.25 17119.00 88888.00 2019-07-01 04:52:19.000 182 33845.54 300.25 17119.04 88888.00 2019-07-01 04:52:20.000 182 33845.52 300.29 17119.03 37929.81 2019-07-01 04:52:21.000 182 33845.54 300.29 17119.02 88888.00 2019-07-01 04:52:22.000 182 33845.55 300.30 17119.06 88888.00 2019-07-01 04:52:23.000 182 33845.53 300.32 17119.02 88888.00 2019-07-01 04:52:24.000 182 33845.54 300.29 17118.98 88888.00 2019-07-01 04:52:25.000 182 33845.55 300.30 17119.04 37929.89 2019-07-01 04:52:26.000 182 33845.54 300.31 17119.05 88888.00 2019-07-01 04:52:27.000 182 33845.53 300.34 17119.04 88888.00 2019-07-01 04:52:28.000 182 33845.54 300.33 17119.04 88888.00 2019-07-01 04:52:29.000 182 33845.57 300.37 17119.04 88888.00 2019-07-01 04:52:30.000 182 33845.58 300.41 17119.02 37929.92 2019-07-01 04:52:31.000 182 33845.57 300.39 17118.99 88888.00 2019-07-01 04:52:32.000 182 33845.61 300.46 17119.00 88888.00 2019-07-01 04:52:33.000 182 33845.61 300.43 17119.05 88888.00 2019-07-01 04:52:34.000 182 33845.62 300.41 17119.04 88888.00 2019-07-01 04:52:35.000 182 33845.66 300.45 17119.04 37929.87 2019-07-01 04:52:36.000 182 33845.65 300.46 17119.05 88888.00 2019-07-01 04:52:37.000 182 33845.63 300.50 17119.03 88888.00 2019-07-01 04:52:38.000 182 33845.64 300.51 17119.04 88888.00 2019-07-01 04:52:39.000 182 33845.67 300.51 17119.06 88888.00 2019-07-01 04:52:40.000 182 33845.68 300.55 17119.04 37929.94 2019-07-01 04:52:41.000 182 33845.66 300.57 17119.06 88888.00 2019-07-01 04:52:42.000 182 33845.66 300.57 17119.05 88888.00 2019-07-01 04:52:43.000 182 33845.65 300.53 17119.06 88888.00 2019-07-01 04:52:44.000 182 33845.68 300.56 17119.06 88888.00 2019-07-01 04:52:45.000 182 33845.68 300.58 17119.04 37929.87 2019-07-01 04:52:46.000 182 33845.63 300.57 17119.02 88888.00 2019-07-01 04:52:47.000 182 33845.69 300.54 17119.01 88888.00 2019-07-01 04:52:48.000 182 33845.71 300.53 17119.01 88888.00 2019-07-01 04:52:49.000 182 33845.71 300.52 17119.02 88888.00 2019-07-01 04:52:50.000 182 33845.74 300.52 17119.00 37929.96 2019-07-01 04:52:51.000 182 33845.72 300.56 17119.00 88888.00 2019-07-01 04:52:52.000 182 33845.76 300.57 17119.00 88888.00 2019-07-01 04:52:53.000 182 33845.75 300.57 17119.01 88888.00 2019-07-01 04:52:54.000 182 33845.75 300.59 17119.00 88888.00 2019-07-01 04:52:55.000 182 33845.76 300.65 17118.96 37930.09 2019-07-01 04:52:56.000 182 33845.80 300.67 17118.96 88888.00 2019-07-01 04:52:57.000 182 33845.78 300.69 17118.95 88888.00 2019-07-01 04:52:58.000 182 33845.82 300.71 17118.95 88888.00 2019-07-01 04:52:59.000 182 33845.85 300.70 17118.95 88888.00 2019-07-01 04:53:00.000 182 33845.89 300.72 17118.99 37930.03 2019-07-01 04:53:01.000 182 33845.87 300.77 17119.02 88888.00 2019-07-01 04:53:02.000 182 33845.85 300.78 17119.01 88888.00 2019-07-01 04:53:03.000 182 33845.85 300.80 17119.03 88888.00 2019-07-01 04:53:04.000 182 33845.83 300.79 17119.01 88888.00 2019-07-01 04:53:05.000 182 33845.80 300.80 17119.00 37930.05 2019-07-01 04:53:06.000 182 33845.81 300.80 17118.99 88888.00 2019-07-01 04:53:07.000 182 33845.85 300.78 17118.99 88888.00 2019-07-01 04:53:08.000 182 33845.87 300.77 17119.04 88888.00 2019-07-01 04:53:09.000 182 33845.90 300.79 17119.05 88888.00 2019-07-01 04:53:10.000 182 33845.89 300.82 17119.02 37930.18 2019-07-01 04:53:11.000 182 33845.89 300.87 17119.02 88888.00 2019-07-01 04:53:12.000 182 33845.84 300.91 17119.04 88888.00 2019-07-01 04:53:13.000 182 33845.81 300.89 17119.06 88888.00 2019-07-01 04:53:14.000 182 33845.83 300.94 17119.07 88888.00 2019-07-01 04:53:15.000 182 33845.87 300.97 17119.06 37930.24 2019-07-01 04:53:16.000 182 33845.86 300.94 17119.06 88888.00 2019-07-01 04:53:17.000 182 33845.83 300.96 17119.03 88888.00 2019-07-01 04:53:18.000 182 33845.79 300.99 17119.04 88888.00 2019-07-01 04:53:19.000 182 33845.81 301.05 17119.05 88888.00 2019-07-01 04:53:20.000 182 33845.82 301.07 17119.09 37930.14 2019-07-01 04:53:21.000 182 33845.81 301.09 17119.05 88888.00 2019-07-01 04:53:22.000 182 33845.80 301.07 17118.99 88888.00 2019-07-01 04:53:23.000 182 33845.79 301.06 17119.00 88888.00 2019-07-01 04:53:24.000 182 33845.77 301.06 17119.02 88888.00 2019-07-01 04:53:25.000 182 33845.75 301.10 17119.04 37930.13 2019-07-01 04:53:26.000 182 33845.76 301.11 17119.04 88888.00 2019-07-01 04:53:27.000 182 33845.77 301.10 17119.05 88888.00 2019-07-01 04:53:28.000 182 33845.75 301.12 17119.03 88888.00 2019-07-01 04:53:29.000 182 33845.73 301.14 17119.00 88888.00 2019-07-01 04:53:30.000 182 33845.74 301.12 17119.02 37930.10 2019-07-01 04:53:31.000 182 33845.70 301.12 17119.05 88888.00 2019-07-01 04:53:32.000 182 33845.69 301.16 17119.09 88888.00 2019-07-01 04:53:33.000 182 33845.73 301.19 17119.04 88888.00 2019-07-01 04:53:34.000 182 33845.71 301.21 17119.01 88888.00 2019-07-01 04:53:35.000 182 33845.69 301.27 17119.02 37930.06 2019-07-01 04:53:36.000 182 33845.65 301.31 17119.09 88888.00 2019-07-01 04:53:37.000 182 33845.69 301.28 17119.11 88888.00 2019-07-01 04:53:38.000 182 33845.69 301.31 17119.10 88888.00 2019-07-01 04:53:39.000 182 33845.67 301.33 17119.12 88888.00 2019-07-01 04:53:40.000 182 33845.65 301.34 17119.12 37930.06 2019-07-01 04:53:41.000 182 33845.62 301.35 17119.14 88888.00 2019-07-01 04:53:42.000 182 33845.62 301.33 17119.11 88888.00 2019-07-01 04:53:43.000 182 33845.63 301.30 17119.15 88888.00 2019-07-01 04:53:44.000 182 33845.60 301.31 17119.14 88888.00 2019-07-01 04:53:45.000 182 33845.59 301.35 17119.11 37930.08 2019-07-01 04:53:46.000 182 33845.62 301.37 17119.12 88888.00 2019-07-01 04:53:47.000 182 33845.65 301.37 17119.14 88888.00 2019-07-01 04:53:48.000 182 33845.58 301.37 17119.15 88888.00 2019-07-01 04:53:49.000 182 33845.58 301.36 17119.14 88888.00 2019-07-01 04:53:50.000 182 33845.57 301.38 17119.14 37930.02 2019-07-01 04:53:51.000 182 33845.64 301.40 17119.13 88888.00 2019-07-01 04:53:52.000 182 33845.68 301.44 17119.15 88888.00 2019-07-01 04:53:53.000 182 33845.67 301.42 17119.14 88888.00 2019-07-01 04:53:54.000 182 33845.64 301.44 17119.17 88888.00 2019-07-01 04:53:55.000 182 33845.68 301.43 17119.17 37930.08 2019-07-01 04:53:56.000 182 33845.67 301.48 17119.12 88888.00 2019-07-01 04:53:57.000 182 33845.69 301.47 17119.12 88888.00 2019-07-01 04:53:58.000 182 33845.73 301.50 17119.15 88888.00 2019-07-01 04:53:59.000 182 33845.75 301.48 17119.16 88888.00 2019-07-01 04:54:00.000 182 33845.78 301.50 17119.16 37930.03 2019-07-01 04:54:01.000 182 33845.79 301.50 17119.13 88888.00 2019-07-01 04:54:02.000 182 33845.80 301.50 17119.12 88888.00 2019-07-01 04:54:03.000 182 33845.81 301.53 17119.12 88888.00 2019-07-01 04:54:04.000 182 33845.84 301.56 17119.16 88888.00 2019-07-01 04:54:05.000 182 33845.85 301.56 17119.21 37930.10 2019-07-01 04:54:06.000 182 33845.82 301.55 17119.20 88888.00 2019-07-01 04:54:07.000 182 33845.80 301.53 17119.20 88888.00 2019-07-01 04:54:08.000 182 33845.79 301.52 17119.15 88888.00 2019-07-01 04:54:09.000 182 33845.81 301.53 17119.16 88888.00 2019-07-01 04:54:10.000 182 33845.83 301.51 17119.13 37930.23 2019-07-01 04:54:11.000 182 33845.85 301.53 17119.10 88888.00 2019-07-01 04:54:12.000 182 33845.80 301.57 17119.11 88888.00 2019-07-01 04:54:13.000 182 33845.83 301.57 17119.15 88888.00 2019-07-01 04:54:14.000 182 33845.86 301.54 17119.19 88888.00 2019-07-01 04:54:15.000 182 33845.88 301.57 17119.16 37930.27 2019-07-01 04:54:16.000 182 33845.88 301.60 17119.14 88888.00 2019-07-01 04:54:17.000 182 33845.90 301.61 17119.15 88888.00 2019-07-01 04:54:18.000 182 33845.87 301.62 17119.13 88888.00 2019-07-01 04:54:19.000 182 33845.90 301.59 17119.16 88888.00 2019-07-01 04:54:20.000 182 33845.88 301.58 17119.13 37930.23 2019-07-01 04:54:21.000 182 33845.90 301.58 17119.11 88888.00 2019-07-01 04:54:22.000 182 33845.91 301.60 17119.12 88888.00 2019-07-01 04:54:23.000 182 33845.94 301.60 17119.15 88888.00 2019-07-01 04:54:24.000 182 33845.96 301.61 17119.17 88888.00 2019-07-01 04:54:25.000 182 33845.92 301.60 17119.17 37930.23 2019-07-01 04:54:26.000 182 33845.95 301.59 17119.18 88888.00 2019-07-01 04:54:27.000 182 33845.98 301.54 17119.19 88888.00 2019-07-01 04:54:28.000 182 33845.98 301.54 17119.23 88888.00 2019-07-01 04:54:29.000 182 33845.99 301.54 17119.25 88888.00 2019-07-01 04:54:30.000 182 33845.97 301.56 17119.24 37930.36 2019-07-01 04:54:31.000 182 33845.98 301.56 17119.24 88888.00 2019-07-01 04:54:32.000 182 33846.01 301.60 17119.24 88888.00 2019-07-01 04:54:33.000 182 33846.05 301.62 17119.27 88888.00 2019-07-01 04:54:34.000 182 33846.04 301.60 17119.23 88888.00 2019-07-01 04:54:35.000 182 33846.06 301.61 17119.20 37930.29 2019-07-01 04:54:36.000 182 33846.09 301.64 17119.20 88888.00 2019-07-01 04:54:37.000 182 33846.11 301.63 17119.20 88888.00 2019-07-01 04:54:38.000 182 33846.14 301.65 17119.20 88888.00 2019-07-01 04:54:39.000 182 33846.15 301.70 17119.22 88888.00 2019-07-01 04:54:40.000 182 33846.13 301.70 17119.21 37930.33 2019-07-01 04:54:41.000 182 33846.12 301.71 17119.24 88888.00 2019-07-01 04:54:42.000 182 33846.15 301.69 17119.23 88888.00 2019-07-01 04:54:43.000 182 33846.17 301.65 17119.23 88888.00 2019-07-01 04:54:44.000 182 33846.19 301.68 17119.25 88888.00 2019-07-01 04:54:45.000 182 33846.25 301.72 17119.23 37930.56 2019-07-01 04:54:46.000 182 33846.24 301.70 17119.27 88888.00 2019-07-01 04:54:47.000 182 33846.28 301.72 17119.30 88888.00 2019-07-01 04:54:48.000 182 33846.29 301.70 17119.29 88888.00 2019-07-01 04:54:49.000 182 33846.31 301.71 17119.27 88888.00 2019-07-01 04:54:50.000 182 33846.35 301.74 17119.24 37930.49 2019-07-01 04:54:51.000 182 33846.37 301.73 17119.28 88888.00 2019-07-01 04:54:52.000 182 33846.40 301.73 17119.27 88888.00 2019-07-01 04:54:53.000 182 33846.44 301.72 17119.22 88888.00 2019-07-01 04:54:54.000 182 33846.43 301.76 17119.22 88888.00 2019-07-01 04:54:55.000 182 33846.40 301.75 17119.20 37930.65 2019-07-01 04:54:56.000 182 33846.45 301.72 17119.23 88888.00 2019-07-01 04:54:57.000 182 33846.47 301.72 17119.26 88888.00 2019-07-01 04:54:58.000 182 33846.43 301.72 17119.22 88888.00 2019-07-01 04:54:59.000 182 33846.45 301.73 17119.24 88888.00 2019-07-01 04:55:00.000 182 33846.46 301.73 17119.23 37930.79 2019-07-01 04:55:01.000 182 33846.54 301.76 17119.26 88888.00 2019-07-01 04:55:02.000 182 33846.56 301.78 17119.29 88888.00 2019-07-01 04:55:03.000 182 33846.61 301.82 17119.25 88888.00 2019-07-01 04:55:04.000 182 33846.63 301.81 17119.24 88888.00 2019-07-01 04:55:05.000 182 33846.63 301.77 17119.26 37930.86 2019-07-01 04:55:06.000 182 33846.63 301.80 17119.25 88888.00 2019-07-01 04:55:07.000 182 33846.66 301.82 17119.22 88888.00 2019-07-01 04:55:08.000 182 33846.67 301.83 17119.27 88888.00 2019-07-01 04:55:09.000 182 33846.68 301.82 17119.28 88888.00 2019-07-01 04:55:10.000 182 33846.72 301.83 17119.26 37930.94 2019-07-01 04:55:11.000 182 33846.77 301.86 17119.23 88888.00 2019-07-01 04:55:12.000 182 33846.78 301.88 17119.27 88888.00 2019-07-01 04:55:13.000 182 33846.79 301.89 17119.28 88888.00 2019-07-01 04:55:14.000 182 33846.79 301.91 17119.23 88888.00 2019-07-01 04:55:15.000 182 33846.81 301.94 17119.25 37931.04 2019-07-01 04:55:16.000 182 33846.83 301.96 17119.23 88888.00 2019-07-01 04:55:17.000 182 33846.87 301.96 17119.21 88888.00 2019-07-01 04:55:18.000 182 33846.88 301.93 17119.21 88888.00 2019-07-01 04:55:19.000 182 33846.92 301.91 17119.21 88888.00 2019-07-01 04:55:20.000 182 33846.95 301.92 17119.19 37931.01 2019-07-01 04:55:21.000 182 33846.96 301.96 17119.20 88888.00 2019-07-01 04:55:22.000 182 33847.01 301.96 17119.25 88888.00 2019-07-01 04:55:23.000 182 33847.02 301.95 17119.26 88888.00 2019-07-01 04:55:24.000 182 33846.98 301.93 17119.25 88888.00 2019-07-01 04:55:25.000 182 33847.00 301.94 17119.23 37931.28 2019-07-01 04:55:26.000 182 33846.99 301.96 17119.22 88888.00 2019-07-01 04:55:27.000 182 33847.02 301.94 17119.18 88888.00 2019-07-01 04:55:28.000 182 33847.07 301.93 17119.17 88888.00 2019-07-01 04:55:29.000 182 33847.06 301.95 17119.23 88888.00 2019-07-01 04:55:30.000 182 33847.10 302.00 17119.23 37931.20 2019-07-01 04:55:31.000 182 33847.14 302.06 17119.19 88888.00 2019-07-01 04:55:32.000 182 33847.10 302.06 17119.22 88888.00 2019-07-01 04:55:33.000 182 33847.16 302.05 17119.27 88888.00 2019-07-01 04:55:34.000 182 33847.15 302.06 17119.28 88888.00 2019-07-01 04:55:35.000 182 33847.16 302.05 17119.24 37931.40 2019-07-01 04:55:36.000 182 33847.19 302.08 17119.23 88888.00 2019-07-01 04:55:37.000 182 33847.20 302.11 17119.25 88888.00 2019-07-01 04:55:38.000 182 33847.21 302.13 17119.28 88888.00 2019-07-01 04:55:39.000 182 33847.24 302.13 17119.26 88888.00 2019-07-01 04:55:40.000 182 33847.29 302.14 17119.24 37931.46 2019-07-01 04:55:41.000 182 33847.31 302.14 17119.25 88888.00 2019-07-01 04:55:42.000 182 33847.28 302.12 17119.25 88888.00 2019-07-01 04:55:43.000 182 33847.28 302.16 17119.23 88888.00 2019-07-01 04:55:44.000 182 33847.30 302.18 17119.24 88888.00 2019-07-01 04:55:45.000 182 33847.32 302.18 17119.26 37931.55 2019-07-01 04:55:46.000 182 33847.38 302.16 17119.19 88888.00 2019-07-01 04:55:47.000 182 33847.40 302.17 17119.21 88888.00 2019-07-01 04:55:48.000 182 33847.38 302.14 17119.19 88888.00 2019-07-01 04:55:49.000 182 33847.45 302.16 17119.17 88888.00 2019-07-01 04:55:50.000 182 33847.46 302.18 17119.18 37931.60 2019-07-01 04:55:51.000 182 33847.50 302.19 17119.21 88888.00 2019-07-01 04:55:52.000 182 33847.54 302.25 17119.23 88888.00 2019-07-01 04:55:53.000 182 33847.57 302.25 17119.28 88888.00 2019-07-01 04:55:54.000 182 33847.61 302.28 17119.29 88888.00 2019-07-01 04:55:55.000 182 33847.65 302.30 17119.27 37931.75 2019-07-01 04:55:56.000 182 33847.66 302.27 17119.25 88888.00 2019-07-01 04:55:57.000 182 33847.69 302.29 17119.29 88888.00 2019-07-01 04:55:58.000 182 33847.72 302.29 17119.25 88888.00 2019-07-01 04:55:59.000 182 33847.76 302.25 17119.23 88888.00 2019-07-01 04:56:00.000 182 33847.81 302.26 17119.23 37931.90 2019-07-01 04:56:01.000 182 33847.83 302.29 17119.25 88888.00 2019-07-01 04:56:02.000 182 33847.85 302.32 17119.24 88888.00 2019-07-01 04:56:03.000 182 33847.87 302.33 17119.23 88888.00 2019-07-01 04:56:04.000 182 33847.84 302.30 17119.21 88888.00 2019-07-01 04:56:05.000 182 33847.85 302.32 17119.23 37932.02 2019-07-01 04:56:06.000 182 33847.89 302.35 17119.24 88888.00 2019-07-01 04:56:07.000 182 33847.93 302.35 17119.22 88888.00 2019-07-01 04:56:08.000 182 33847.92 302.35 17119.19 88888.00 2019-07-01 04:56:09.000 182 33847.95 302.39 17119.22 88888.00 2019-07-01 04:56:10.000 182 33847.97 302.38 17119.18 37932.06 2019-07-01 04:56:11.000 182 33848.01 302.36 17119.19 88888.00 2019-07-01 04:56:12.000 182 33848.02 302.39 17119.21 88888.00 2019-07-01 04:56:13.000 182 33848.03 302.42 17119.21 88888.00 2019-07-01 04:56:14.000 182 33848.04 302.45 17119.18 88888.00 2019-07-01 04:56:15.000 182 33848.08 302.47 17119.19 37932.21 2019-07-01 04:56:16.000 182 33848.07 302.45 17119.18 88888.00 2019-07-01 04:56:17.000 182 33848.12 302.40 17119.22 88888.00 2019-07-01 04:56:18.000 182 33848.14 302.40 17119.27 88888.00 2019-07-01 04:56:19.000 182 33848.18 302.42 17119.23 88888.00 2019-07-01 04:56:20.000 182 33848.15 302.45 17119.20 37932.16 2019-07-01 04:56:21.000 182 33848.16 302.50 17119.20 88888.00 2019-07-01 04:56:22.000 182 33848.18 302.48 17119.15 88888.00 2019-07-01 04:56:23.000 182 33848.19 302.49 17119.16 88888.00 2019-07-01 04:56:24.000 182 33848.23 302.49 17119.15 88888.00 2019-07-01 04:56:25.000 182 33848.27 302.48 17119.09 37932.40 2019-07-01 04:56:26.000 182 33848.28 302.49 17119.11 88888.00 2019-07-01 04:56:27.000 182 33848.26 302.51 17119.15 88888.00 2019-07-01 04:56:28.000 182 33848.22 302.51 17119.17 88888.00 2019-07-01 04:56:29.000 182 33848.23 302.52 17119.16 88888.00 2019-07-01 04:56:30.000 182 33848.32 302.52 17119.16 37932.35 2019-07-01 04:56:31.000 182 33848.33 302.52 17119.19 88888.00 2019-07-01 04:56:32.000 182 33848.29 302.53 17119.23 88888.00 2019-07-01 04:56:33.000 182 33848.34 302.50 17119.23 88888.00 2019-07-01 04:56:34.000 182 33848.37 302.50 17119.23 88888.00 2019-07-01 04:56:35.000 182 33848.41 302.51 17119.21 37932.56 2019-07-01 04:56:36.000 182 33848.41 302.48 17119.21 88888.00 2019-07-01 04:56:37.000 182 33848.42 302.55 17119.23 88888.00 2019-07-01 04:56:38.000 182 33848.44 302.56 17119.19 88888.00 2019-07-01 04:56:39.000 182 33848.50 302.58 17119.22 88888.00 2019-07-01 04:56:40.000 182 33848.52 302.56 17119.24 37932.49 2019-07-01 04:56:41.000 182 33848.54 302.55 17119.29 88888.00 2019-07-01 04:56:42.000 182 33848.56 302.53 17119.27 88888.00 2019-07-01 04:56:43.000 182 33848.57 302.55 17119.25 88888.00 2019-07-01 04:56:44.000 182 33848.60 302.56 17119.25 88888.00 2019-07-01 04:56:45.000 182 33848.59 302.54 17119.24 37932.62 2019-07-01 04:56:46.000 182 33848.61 302.56 17119.18 88888.00 2019-07-01 04:56:47.000 182 33848.59 302.57 17119.18 88888.00 2019-07-01 04:56:48.000 182 33848.56 302.59 17119.24 88888.00 2019-07-01 04:56:49.000 182 33848.58 302.60 17119.25 88888.00 2019-07-01 04:56:50.000 182 33848.59 302.63 17119.23 37932.73 2019-07-01 04:56:51.000 182 33848.60 302.61 17119.19 88888.00 2019-07-01 04:56:52.000 182 33848.57 302.61 17119.18 88888.00 2019-07-01 04:56:53.000 182 33848.63 302.69 17119.21 88888.00 2019-07-01 04:56:54.000 182 33848.67 302.73 17119.20 88888.00 2019-07-01 04:56:55.000 182 33848.68 302.69 17119.19 37932.69 2019-07-01 04:56:56.000 182 33848.69 302.66 17119.19 88888.00 2019-07-01 04:56:57.000 182 33848.67 302.68 17119.18 88888.00 2019-07-01 04:56:58.000 182 33848.65 302.71 17119.16 88888.00 2019-07-01 04:56:59.000 182 33848.63 302.73 17119.15 88888.00 2019-07-01 04:57:00.000 182 33848.64 302.78 17119.18 37932.74 2019-07-01 04:57:01.000 182 33848.64 302.80 17119.22 88888.00 2019-07-01 04:57:02.000 182 33848.61 302.75 17119.22 88888.00 2019-07-01 04:57:03.000 182 33848.60 302.74 17119.22 88888.00 2019-07-01 04:57:04.000 182 33848.63 302.75 17119.24 88888.00 2019-07-01 04:57:05.000 182 33848.62 302.80 17119.21 37932.72 2019-07-01 04:57:06.000 182 33848.62 302.83 17119.24 88888.00 2019-07-01 04:57:07.000 182 33848.65 302.84 17119.20 88888.00 2019-07-01 04:57:08.000 182 33848.64 302.84 17119.14 88888.00 2019-07-01 04:57:09.000 182 33848.67 302.85 17119.18 88888.00 2019-07-01 04:57:10.000 182 33848.70 302.90 17119.24 37932.80 2019-07-01 04:57:11.000 182 33848.68 302.92 17119.24 88888.00 2019-07-01 04:57:12.000 182 33848.66 302.92 17119.21 88888.00 2019-07-01 04:57:13.000 182 33848.68 302.95 17119.25 88888.00 2019-07-01 04:57:14.000 182 33848.65 302.96 17119.26 88888.00 2019-07-01 04:57:15.000 182 33848.66 302.96 17119.26 37932.75 2019-07-01 04:57:16.000 182 33848.68 302.94 17119.25 88888.00 2019-07-01 04:57:17.000 182 33848.65 302.99 17119.24 88888.00 2019-07-01 04:57:18.000 182 33848.63 303.01 17119.22 88888.00 2019-07-01 04:57:19.000 182 33848.65 303.04 17119.21 88888.00 2019-07-01 04:57:20.000 182 33848.70 303.07 17119.23 37932.72 2019-07-01 04:57:21.000 182 33848.71 303.06 17119.21 88888.00 2019-07-01 04:57:22.000 182 33848.69 303.03 17119.19 88888.00 2019-07-01 04:57:23.000 182 33848.72 303.08 17119.23 88888.00 2019-07-01 04:57:24.000 182 33848.73 303.09 17119.23 88888.00 2019-07-01 04:57:25.000 182 33848.77 303.11 17119.26 37932.82 2019-07-01 04:57:26.000 182 33848.80 303.11 17119.27 88888.00 2019-07-01 04:57:27.000 182 33848.80 303.12 17119.27 88888.00 2019-07-01 04:57:28.000 182 33848.75 303.15 17119.26 88888.00 2019-07-01 04:57:29.000 182 33848.77 303.17 17119.23 88888.00 2019-07-01 04:57:30.000 182 33848.75 303.19 17119.21 37932.84 2019-07-01 04:57:31.000 182 33848.73 303.21 17119.24 88888.00 2019-07-01 04:57:32.000 182 33848.72 303.17 17119.25 88888.00 2019-07-01 04:57:33.000 182 33848.73 303.21 17119.28 88888.00 2019-07-01 04:57:34.000 182 33848.77 303.24 17119.30 88888.00 2019-07-01 04:57:35.000 182 33848.78 303.27 17119.31 37932.92 2019-07-01 04:57:36.000 182 33848.77 303.29 17119.34 88888.00 2019-07-01 04:57:37.000 182 33848.78 303.30 17119.35 88888.00 2019-07-01 04:57:38.000 182 33848.80 303.26 17119.32 88888.00 2019-07-01 04:57:39.000 182 33848.75 303.28 17119.29 88888.00 2019-07-01 04:57:40.000 182 33848.81 303.33 17119.30 37932.86 2019-07-01 04:57:41.000 182 33848.80 303.28 17119.30 88888.00 2019-07-01 04:57:42.000 182 33848.80 303.24 17119.31 88888.00 2019-07-01 04:57:43.000 182 33848.84 303.27 17119.32 88888.00 2019-07-01 04:57:44.000 182 33848.87 303.29 17119.32 88888.00 2019-07-01 04:57:45.000 182 33848.88 303.30 17119.34 37933.01 2019-07-01 04:57:46.000 182 33848.87 303.29 17119.34 88888.00 2019-07-01 04:57:47.000 182 33848.88 303.33 17119.35 88888.00 2019-07-01 04:57:48.000 182 33848.87 303.38 17119.31 88888.00 2019-07-01 04:57:49.000 182 33848.91 303.45 17119.32 88888.00 2019-07-01 04:57:50.000 182 33848.93 303.49 17119.34 37933.00 2019-07-01 04:57:51.000 182 33848.95 303.48 17119.32 88888.00 2019-07-01 04:57:52.000 182 33848.93 303.49 17119.32 88888.00 2019-07-01 04:57:53.000 182 33848.97 303.52 17119.32 88888.00 2019-07-01 04:57:54.000 182 33849.00 303.56 17119.29 88888.00 2019-07-01 04:57:55.000 182 33849.00 303.54 17119.30 37933.01 2019-07-01 04:57:56.000 182 33848.96 303.50 17119.29 88888.00 2019-07-01 04:57:57.000 182 33848.99 303.49 17119.34 88888.00 2019-07-01 04:57:58.000 182 33849.03 303.55 17119.32 88888.00 2019-07-01 04:57:59.000 182 33849.04 303.57 17119.32 88888.00 2019-07-01 04:58:00.000 182 33849.05 303.50 17119.36 37933.11 2019-07-01 04:58:01.000 182 33849.06 303.48 17119.32 88888.00 2019-07-01 04:58:02.000 182 33849.06 303.55 17119.27 88888.00 2019-07-01 04:58:03.000 182 33849.07 303.59 17119.33 88888.00 2019-07-01 04:58:04.000 182 33849.13 303.59 17119.37 88888.00 2019-07-01 04:58:05.000 182 33849.17 303.58 17119.33 37933.10 2019-07-01 04:58:06.000 182 33849.21 303.58 17119.27 88888.00 2019-07-01 04:58:07.000 182 33849.20 303.59 17119.33 88888.00 2019-07-01 04:58:08.000 182 33849.21 303.59 17119.34 88888.00 2019-07-01 04:58:09.000 182 33849.21 303.60 17119.32 88888.00 2019-07-01 04:58:10.000 182 33849.21 303.61 17119.32 37933.22 2019-07-01 04:58:11.000 182 33849.17 303.63 17119.30 88888.00 2019-07-01 04:58:12.000 182 33849.18 303.69 17119.28 88888.00 2019-07-01 04:58:13.000 182 33849.22 303.73 17119.24 88888.00 2019-07-01 04:58:14.000 182 33849.30 303.73 17119.25 88888.00 2019-07-01 04:58:15.000 182 33849.30 303.81 17119.26 37933.21 2019-07-01 04:58:16.000 182 33849.30 303.82 17119.28 88888.00 2019-07-01 04:58:17.000 182 33849.34 303.78 17119.29 88888.00 2019-07-01 04:58:18.000 182 33849.34 303.79 17119.28 88888.00 2019-07-01 04:58:19.000 182 33849.35 303.79 17119.27 88888.00 2019-07-01 04:58:20.000 182 33849.40 303.83 17119.27 37933.36 2019-07-01 04:58:21.000 182 33849.47 303.83 17119.25 88888.00 2019-07-01 04:58:22.000 182 33849.50 303.82 17119.27 88888.00 2019-07-01 04:58:23.000 182 33849.48 303.78 17119.25 88888.00 2019-07-01 04:58:24.000 182 33849.51 303.73 17119.27 88888.00 2019-07-01 04:58:25.000 182 33849.57 303.77 17119.28 37933.34 2019-07-01 04:58:26.000 182 33849.59 303.82 17119.27 88888.00 2019-07-01 04:58:27.000 182 33849.54 303.86 17119.27 88888.00 2019-07-01 04:58:28.000 182 33849.57 303.86 17119.27 88888.00 2019-07-01 04:58:29.000 182 33849.55 303.86 17119.25 88888.00 2019-07-01 04:58:30.000 182 33849.57 303.91 17119.25 37933.50 2019-07-01 04:58:31.000 182 33849.62 303.92 17119.21 88888.00 2019-07-01 04:58:32.000 182 33849.63 303.93 17119.20 88888.00 2019-07-01 04:58:33.000 182 33849.67 303.96 17119.20 88888.00 2019-07-01 04:58:34.000 182 33849.70 303.98 17119.24 88888.00 2019-07-01 04:58:35.000 182 33849.70 303.99 17119.21 37933.63 2019-07-01 04:58:36.000 182 33849.72 303.97 17119.22 88888.00 2019-07-01 04:58:37.000 182 33849.76 304.01 17119.23 88888.00 2019-07-01 04:58:38.000 182 33849.76 304.00 17119.21 88888.00 2019-07-01 04:58:39.000 182 33849.78 304.00 17119.22 88888.00 2019-07-01 04:58:40.000 182 33849.79 304.01 17119.17 37933.77 2019-07-01 04:58:41.000 182 33849.83 304.04 17119.16 88888.00 2019-07-01 04:58:42.000 182 33849.85 304.08 17119.18 88888.00 2019-07-01 04:58:43.000 182 33849.88 304.06 17119.16 88888.00 2019-07-01 04:58:44.000 182 33849.93 304.04 17119.19 88888.00 2019-07-01 04:58:45.000 182 33849.97 304.04 17119.19 37933.78 2019-07-01 04:58:46.000 182 33849.96 304.02 17119.18 88888.00 2019-07-01 04:58:47.000 182 33849.94 304.01 17119.18 88888.00 2019-07-01 04:58:48.000 182 33849.94 304.02 17119.17 88888.00 2019-07-01 04:58:49.000 182 33850.00 304.03 17119.18 88888.00 2019-07-01 04:58:50.000 182 33850.00 304.04 17119.15 37933.79 2019-07-01 04:58:51.000 182 33849.97 304.06 17119.18 88888.00 2019-07-01 04:58:52.000 182 33849.98 304.07 17119.21 88888.00 2019-07-01 04:58:53.000 182 33849.96 304.07 17119.22 88888.00 2019-07-01 04:58:54.000 182 33849.96 304.09 17119.21 88888.00 2019-07-01 04:58:55.000 182 33849.99 304.05 17119.21 37933.85 2019-07-01 04:58:56.000 182 33850.00 304.06 17119.21 88888.00 2019-07-01 04:58:57.000 182 33850.03 304.08 17119.22 88888.00 2019-07-01 04:58:58.000 182 33850.02 304.10 17119.21 88888.00 2019-07-01 04:58:59.000 182 33850.07 304.08 17119.20 88888.00 2019-07-01 04:59:00.000 182 33850.07 304.06 17119.21 37933.93 2019-07-01 04:59:01.000 182 33850.04 304.06 17119.23 88888.00 2019-07-01 04:59:02.000 182 33850.06 304.06 17119.21 88888.00 2019-07-01 04:59:03.000 182 33850.08 304.11 17119.22 88888.00 2019-07-01 04:59:04.000 182 33850.09 304.09 17119.23 88888.00 2019-07-01 04:59:05.000 182 33850.11 304.09 17119.23 37934.02 2019-07-01 04:59:06.000 182 33850.12 304.07 17119.26 88888.00 2019-07-01 04:59:07.000 182 33850.15 304.09 17119.26 88888.00 2019-07-01 04:59:08.000 182 33850.18 304.09 17119.24 88888.00 2019-07-01 04:59:09.000 182 33850.20 304.09 17119.24 88888.00 2019-07-01 04:59:10.000 182 33850.19 304.12 17119.24 37934.02 2019-07-01 04:59:11.000 182 33850.15 304.10 17119.24 88888.00 2019-07-01 04:59:12.000 182 33850.21 304.11 17119.23 88888.00 2019-07-01 04:59:13.000 182 33850.26 304.16 17119.24 88888.00 2019-07-01 04:59:14.000 182 33850.21 304.18 17119.28 88888.00 2019-07-01 04:59:15.000 182 33850.22 304.17 17119.30 37934.08 2019-07-01 04:59:16.000 182 33850.24 304.19 17119.31 88888.00 2019-07-01 04:59:17.000 182 33850.23 304.20 17119.32 88888.00 2019-07-01 04:59:18.000 182 33850.22 304.20 17119.31 88888.00 2019-07-01 04:59:19.000 182 33850.20 304.20 17119.32 88888.00 2019-07-01 04:59:20.000 182 33850.21 304.27 17119.33 37934.16 2019-07-01 04:59:21.000 182 33850.25 304.31 17119.34 88888.00 2019-07-01 04:59:22.000 182 33850.28 304.35 17119.36 88888.00 2019-07-01 04:59:23.000 182 33850.28 304.37 17119.33 88888.00 2019-07-01 04:59:24.000 182 33850.28 304.34 17119.31 88888.00 2019-07-01 04:59:25.000 182 33850.29 304.29 17119.30 37934.14 2019-07-01 04:59:26.000 182 33850.32 304.31 17119.30 88888.00 2019-07-01 04:59:27.000 182 33850.33 304.36 17119.31 88888.00 2019-07-01 04:59:28.000 182 33850.33 304.37 17119.34 88888.00 2019-07-01 04:59:29.000 182 33850.38 304.38 17119.31 88888.00 2019-07-01 04:59:30.000 182 33850.40 304.33 17119.28 37934.27 2019-07-01 04:59:31.000 182 33850.41 304.35 17119.29 88888.00 2019-07-01 04:59:32.000 182 33850.41 304.31 17119.29 88888.00 2019-07-01 04:59:33.000 182 33850.43 304.33 17119.29 88888.00 2019-07-01 04:59:34.000 182 33850.44 304.34 17119.31 88888.00 2019-07-01 04:59:35.000 182 33850.46 304.33 17119.33 37934.32 2019-07-01 04:59:36.000 182 33850.47 304.34 17119.29 88888.00 2019-07-01 04:59:37.000 182 33850.50 304.36 17119.31 88888.00 2019-07-01 04:59:38.000 182 33850.48 304.38 17119.30 88888.00 2019-07-01 04:59:39.000 182 33850.48 304.39 17119.30 88888.00 2019-07-01 04:59:40.000 182 33850.47 304.34 17119.36 37934.38 2019-07-01 04:59:41.000 182 33850.52 304.35 17119.31 88888.00 2019-07-01 04:59:42.000 182 33850.51 304.35 17119.26 88888.00 2019-07-01 04:59:43.000 182 33850.51 304.36 17119.29 88888.00 2019-07-01 04:59:44.000 182 33850.53 304.39 17119.32 88888.00 2019-07-01 04:59:45.000 182 33850.54 304.40 17119.28 37934.37 2019-07-01 04:59:46.000 182 33850.53 304.43 17119.31 88888.00 2019-07-01 04:59:47.000 182 33850.54 304.43 17119.30 88888.00 2019-07-01 04:59:48.000 182 33850.56 304.40 17119.31 88888.00 2019-07-01 04:59:49.000 182 33850.57 304.40 17119.31 88888.00 2019-07-01 04:59:50.000 182 33850.59 304.42 17119.31 37934.45 2019-07-01 04:59:51.000 182 33850.66 304.43 17119.32 88888.00 2019-07-01 04:59:52.000 182 33850.70 304.43 17119.33 88888.00 2019-07-01 04:59:53.000 182 33850.68 304.44 17119.29 88888.00 2019-07-01 04:59:54.000 182 33850.66 304.44 17119.27 88888.00 2019-07-01 04:59:55.000 182 33850.69 304.48 17119.31 37934.55 2019-07-01 04:59:56.000 182 33850.73 304.49 17119.27 88888.00 2019-07-01 04:59:57.000 182 33850.74 304.44 17119.29 88888.00 2019-07-01 04:59:58.000 182 33850.75 304.49 17119.29 88888.00 2019-07-01 04:59:59.000 182 33850.79 304.53 17119.32 88888.00 2019-07-01 05:00:00.000 182 33850.79 304.52 17119.28 37934.53 2019-07-01 05:00:01.000 182 33850.84 304.48 17119.31 88888.00 2019-07-01 05:00:02.000 182 33850.81 304.47 17119.31 88888.00 2019-07-01 05:00:03.000 182 33850.80 304.48 17119.33 88888.00 2019-07-01 05:00:04.000 182 33850.81 304.47 17119.32 88888.00 2019-07-01 05:00:05.000 182 33850.82 304.45 17119.28 37934.65 2019-07-01 05:00:06.000 182 33850.84 304.46 17119.26 88888.00 2019-07-01 05:00:07.000 182 33850.81 304.49 17119.29 88888.00 2019-07-01 05:00:08.000 182 33850.86 304.45 17119.32 88888.00 2019-07-01 05:00:09.000 182 33850.86 304.48 17119.34 88888.00 2019-07-01 05:00:10.000 182 33850.85 304.48 17119.34 37934.71 2019-07-01 05:00:11.000 182 33850.85 304.51 17119.30 88888.00 2019-07-01 05:00:12.000 182 33850.88 304.48 17119.29 88888.00 2019-07-01 05:00:13.000 182 33850.90 304.48 17119.32 88888.00 2019-07-01 05:00:14.000 182 33850.87 304.45 17119.33 88888.00 2019-07-01 05:00:15.000 182 33850.90 304.48 17119.35 37934.77 2019-07-01 05:00:16.000 182 33850.92 304.51 17119.36 88888.00 2019-07-01 05:00:17.000 182 33850.95 304.48 17119.35 88888.00 2019-07-01 05:00:18.000 182 33850.97 304.48 17119.36 88888.00 2019-07-01 05:00:19.000 182 33850.98 304.49 17119.34 88888.00 2019-07-01 05:00:20.000 182 33850.99 304.46 17119.36 37934.85 2019-07-01 05:00:21.000 182 33851.00 304.45 17119.36 88888.00 2019-07-01 05:00:22.000 182 33850.97 304.42 17119.34 88888.00 2019-07-01 05:00:23.000 182 33851.04 304.44 17119.36 88888.00 2019-07-01 05:00:24.000 182 33851.06 304.49 17119.34 88888.00 2019-07-01 05:00:25.000 182 33851.06 304.46 17119.33 37934.89 2019-07-01 05:00:26.000 182 33851.02 304.46 17119.30 88888.00 2019-07-01 05:00:27.000 182 33851.01 304.46 17119.33 88888.00 2019-07-01 05:00:28.000 182 33851.04 304.52 17119.34 88888.00 2019-07-01 05:00:29.000 182 33851.11 304.54 17119.35 88888.00 2019-07-01 05:00:30.000 182 33851.11 304.48 17119.32 37934.91 2019-07-01 05:00:31.000 182 33851.10 304.45 17119.33 88888.00 2019-07-01 05:00:32.000 182 33851.13 304.41 17119.34 88888.00 2019-07-01 05:00:33.000 182 33851.16 304.41 17119.38 88888.00 2019-07-01 05:00:34.000 182 33851.17 304.34 17119.38 88888.00 2019-07-01 05:00:35.000 182 33851.17 304.34 17119.33 37934.97 2019-07-01 05:00:36.000 182 33851.14 304.36 17119.32 88888.00 2019-07-01 05:00:37.000 182 33851.17 304.35 17119.37 88888.00 2019-07-01 05:00:38.000 182 33851.20 304.35 17119.35 88888.00 2019-07-01 05:00:39.000 182 33851.23 304.35 17119.35 88888.00 2019-07-01 05:00:40.000 182 33851.18 304.35 17119.37 37934.94 2019-07-01 05:00:41.000 182 33851.19 304.31 17119.34 88888.00 2019-07-01 05:00:42.000 182 33851.19 304.28 17119.33 88888.00 2019-07-01 05:00:43.000 182 33851.20 304.24 17119.33 88888.00 2019-07-01 05:00:44.000 182 33851.22 304.23 17119.32 88888.00 2019-07-01 05:00:45.000 182 33851.20 304.22 17119.34 37935.05 2019-07-01 05:00:46.000 182 33851.19 304.23 17119.34 88888.00 2019-07-01 05:00:47.000 182 33851.18 304.22 17119.32 88888.00 2019-07-01 05:00:48.000 182 33851.21 304.18 17119.32 88888.00 2019-07-01 05:00:49.000 182 33851.21 304.18 17119.33 88888.00 2019-07-01 05:00:50.000 182 33851.22 304.19 17119.33 37935.02 2019-07-01 05:00:51.000 182 33851.25 304.14 17119.34 88888.00 2019-07-01 05:00:52.000 182 33851.24 304.19 17119.37 88888.00 2019-07-01 05:00:53.000 182 33851.26 304.19 17119.36 88888.00 2019-07-01 05:00:54.000 182 33851.25 304.19 17119.30 88888.00 2019-07-01 05:00:55.000 182 33851.25 304.19 17119.31 37935.09 2019-07-01 05:00:56.000 182 33851.25 304.19 17119.33 88888.00 2019-07-01 05:00:57.000 182 33851.27 304.20 17119.34 88888.00 2019-07-01 05:00:58.000 182 33851.30 304.18 17119.36 88888.00 2019-07-01 05:00:59.000 182 33851.33 304.17 17119.37 88888.00 2019-07-01 05:01:00.000 182 33851.30 304.18 17119.38 37935.10 2019-07-01 05:01:01.000 182 33851.32 304.17 17119.38 88888.00 2019-07-01 05:01:02.000 182 33851.32 304.20 17119.33 88888.00 2019-07-01 05:01:03.000 182 33851.32 304.23 17119.35 88888.00 2019-07-01 05:01:04.000 182 33851.30 304.20 17119.32 88888.00 2019-07-01 05:01:05.000 182 33851.33 304.18 17119.29 37935.00 2019-07-01 05:01:06.000 182 33851.31 304.20 17119.33 88888.00 2019-07-01 05:01:07.000 182 33851.27 304.22 17119.34 88888.00 2019-07-01 05:01:08.000 182 33851.29 304.22 17119.36 88888.00 2019-07-01 05:01:09.000 182 33851.28 304.23 17119.34 88888.00 2019-07-01 05:01:10.000 182 33851.29 304.23 17119.31 37935.06 2019-07-01 05:01:11.000 182 33851.28 304.22 17119.32 88888.00 2019-07-01 05:01:12.000 182 33851.27 304.22 17119.33 88888.00 2019-07-01 05:01:13.000 182 33851.27 304.24 17119.35 88888.00 2019-07-01 05:01:14.000 182 33851.26 304.23 17119.28 88888.00 2019-07-01 05:01:15.000 182 33851.26 304.21 17119.27 37935.16 2019-07-01 05:01:16.000 182 33851.31 304.23 17119.35 88888.00 2019-07-01 05:01:17.000 182 33851.28 304.21 17119.36 88888.00 2019-07-01 05:01:18.000 182 33851.25 304.20 17119.31 88888.00 2019-07-01 05:01:19.000 182 33851.24 304.22 17119.33 88888.00 2019-07-01 05:01:20.000 182 33851.27 304.23 17119.33 37935.11 2019-07-01 05:01:21.000 182 33851.28 304.20 17119.34 88888.00 2019-07-01 05:01:22.000 182 33851.27 304.23 17119.35 88888.00 2019-07-01 05:01:23.000 182 33851.27 304.21 17119.37 88888.00 2019-07-01 05:01:24.000 182 33851.26 304.21 17119.35 88888.00 2019-07-01 05:01:25.000 182 33851.26 304.21 17119.32 37935.10 2019-07-01 05:01:26.000 182 33851.27 304.20 17119.32 88888.00 2019-07-01 05:01:27.000 182 33851.23 304.17 17119.27 88888.00 2019-07-01 05:01:28.000 182 33851.24 304.19 17119.28 88888.00 2019-07-01 05:01:29.000 182 33851.28 304.19 17119.34 88888.00 2019-07-01 05:01:30.000 182 33851.29 304.18 17119.32 37935.18 2019-07-01 05:01:31.000 182 33851.32 304.19 17119.32 88888.00 2019-07-01 05:01:32.000 182 33851.36 304.21 17119.33 88888.00 2019-07-01 05:01:33.000 182 33851.41 304.17 17119.32 88888.00 2019-07-01 05:01:34.000 182 33851.41 304.19 17119.34 88888.00 2019-07-01 05:01:35.000 182 33851.43 304.15 17119.32 37935.11 2019-07-01 05:01:36.000 182 33851.43 304.10 17119.32 88888.00 2019-07-01 05:01:37.000 182 33851.41 304.16 17119.37 88888.00 2019-07-01 05:01:38.000 182 33851.35 304.19 17119.37 88888.00 2019-07-01 05:01:39.000 182 33851.37 304.16 17119.40 88888.00 2019-07-01 05:01:40.000 182 33851.39 304.17 17119.40 37935.29 2019-07-01 05:01:41.000 182 33851.39 304.21 17119.38 88888.00 2019-07-01 05:01:42.000 182 33851.42 304.14 17119.40 88888.00 2019-07-01 05:01:43.000 182 33851.41 304.14 17119.38 88888.00 2019-07-01 05:01:44.000 182 33851.43 304.14 17119.36 88888.00 2019-07-01 05:01:45.000 182 33851.42 304.13 17119.37 37935.22 2019-07-01 05:01:46.000 182 33851.43 304.13 17119.36 88888.00 2019-07-01 05:01:47.000 182 33851.44 304.19 17119.32 88888.00 2019-07-01 05:01:48.000 182 33851.46 304.16 17119.34 88888.00 2019-07-01 05:01:49.000 182 33851.50 304.12 17119.38 88888.00 2019-07-01 05:01:50.000 182 33851.54 304.13 17119.36 37935.34 2019-07-01 05:01:51.000 182 33851.54 304.13 17119.34 88888.00 2019-07-01 05:01:52.000 182 33851.58 304.13 17119.30 88888.00 2019-07-01 05:01:53.000 182 33851.63 304.12 17119.30 88888.00 2019-07-01 05:01:54.000 182 33851.66 304.09 17119.37 88888.00 2019-07-01 05:01:55.000 182 33851.67 304.04 17119.33 37935.33 2019-07-01 05:01:56.000 182 33851.70 304.06 17119.34 88888.00 2019-07-01 05:01:57.000 182 33851.73 304.08 17119.36 88888.00 2019-07-01 05:01:58.000 182 33851.76 304.06 17119.33 88888.00 2019-07-01 05:01:59.000 182 33851.79 304.04 17119.34 88888.00 2019-07-01 05:02:00.000 182 33851.82 304.05 17119.39 37935.56 2019-07-01 05:02:01.000 182 33851.83 304.07 17119.38 88888.00 2019-07-01 05:02:02.000 182 33851.89 304.07 17119.35 88888.00 2019-07-01 05:02:03.000 182 33851.91 304.07 17119.34 88888.00 2019-07-01 05:02:04.000 182 33851.90 304.04 17119.36 88888.00 2019-07-01 05:02:05.000 182 33851.89 304.00 17119.32 37935.67 2019-07-01 05:02:06.000 182 33851.88 304.00 17119.33 88888.00 2019-07-01 05:02:07.000 182 33851.86 304.01 17119.32 88888.00 2019-07-01 05:02:08.000 182 33851.89 304.01 17119.34 88888.00 2019-07-01 05:02:09.000 182 33851.95 304.03 17119.34 88888.00 2019-07-01 05:02:10.000 182 33851.95 303.96 17119.33 37935.73 2019-07-01 05:02:11.000 182 33851.96 303.94 17119.35 88888.00 2019-07-01 05:02:12.000 182 33851.94 303.92 17119.39 88888.00 2019-07-01 05:02:13.000 182 33852.00 303.89 17119.39 88888.00 2019-07-01 05:02:14.000 182 33852.03 303.90 17119.36 88888.00 2019-07-01 05:02:15.000 182 33852.03 303.93 17119.33 37935.80 2019-07-01 05:02:16.000 182 33852.03 303.87 17119.33 88888.00 2019-07-01 05:02:17.000 182 33852.04 303.85 17119.32 88888.00 2019-07-01 05:02:18.000 182 33852.07 303.87 17119.37 88888.00 2019-07-01 05:02:19.000 182 33852.13 303.88 17119.39 88888.00 2019-07-01 05:02:20.000 182 33852.12 303.84 17119.38 37935.82 2019-07-01 05:02:21.000 182 33852.12 303.82 17119.35 88888.00 2019-07-01 05:02:22.000 182 33852.15 303.81 17119.35 88888.00 2019-07-01 05:02:23.000 182 33852.16 303.81 17119.35 88888.00 2019-07-01 05:02:24.000 182 33852.20 303.83 17119.37 88888.00 2019-07-01 05:02:25.000 182 33852.25 303.78 17119.38 37935.85 2019-07-01 05:02:26.000 182 33852.27 303.77 17119.34 88888.00 2019-07-01 05:02:27.000 182 33852.27 303.74 17119.38 88888.00 2019-07-01 05:02:28.000 182 33852.26 303.69 17119.41 88888.00 2019-07-01 05:02:29.000 182 33852.24 303.63 17119.41 88888.00 2019-07-01 05:02:30.000 182 33852.26 303.60 17119.36 37936.00 2019-07-01 05:02:31.000 182 33852.27 303.57 17119.36 88888.00 2019-07-01 05:02:32.000 182 33852.27 303.59 17119.36 88888.00 2019-07-01 05:02:33.000 182 33852.29 303.58 17119.33 88888.00 2019-07-01 05:02:34.000 182 33852.30 303.51 17119.34 88888.00 2019-07-01 05:02:35.000 182 33852.32 303.50 17119.36 37935.90 2019-07-01 05:02:36.000 182 33852.29 303.48 17119.38 88888.00 2019-07-01 05:02:37.000 182 33852.31 303.50 17119.38 88888.00 2019-07-01 05:02:38.000 182 33852.34 303.51 17119.39 88888.00 2019-07-01 05:02:39.000 182 33852.33 303.48 17119.38 88888.00 2019-07-01 05:02:40.000 182 33852.31 303.45 17119.35 37936.07 2019-07-01 05:02:41.000 182 33852.37 303.44 17119.35 88888.00 2019-07-01 05:02:42.000 182 33852.40 303.49 17119.35 88888.00 2019-07-01 05:02:43.000 182 33852.37 303.47 17119.35 88888.00 2019-07-01 05:02:44.000 182 33852.42 303.46 17119.38 88888.00 2019-07-01 05:02:45.000 182 33852.45 303.45 17119.39 37936.01 2019-07-01 05:02:46.000 182 33852.43 303.46 17119.41 88888.00 2019-07-01 05:02:47.000 182 33852.45 303.48 17119.42 88888.00 2019-07-01 05:02:48.000 182 33852.44 303.42 17119.40 88888.00 2019-07-01 05:02:49.000 182 33852.43 303.44 17119.41 88888.00 2019-07-01 05:02:50.000 182 33852.40 303.41 17119.41 37936.08 2019-07-01 05:02:51.000 182 33852.38 303.42 17119.37 88888.00 2019-07-01 05:02:52.000 182 33852.41 303.38 17119.39 88888.00 2019-07-01 05:02:53.000 182 33852.42 303.35 17119.40 88888.00 2019-07-01 05:02:54.000 182 33852.43 303.34 17119.40 88888.00 2019-07-01 05:02:55.000 182 33852.39 303.34 17119.39 37936.10 2019-07-01 05:02:56.000 182 33852.37 303.32 17119.43 88888.00 2019-07-01 05:02:57.000 182 33852.38 303.33 17119.44 88888.00 2019-07-01 05:02:58.000 182 33852.36 303.32 17119.44 88888.00 2019-07-01 05:02:59.000 182 33852.34 303.29 17119.43 88888.00 2019-07-01 05:03:00.000 182 33852.36 303.30 17119.46 37936.08 2019-07-01 05:03:01.000 182 33852.34 303.30 17119.44 88888.00 2019-07-01 05:03:02.000 182 33852.35 303.31 17119.44 88888.00 2019-07-01 05:03:03.000 182 33852.37 303.31 17119.41 88888.00 2019-07-01 05:03:04.000 182 33852.37 303.31 17119.43 88888.00 2019-07-01 05:03:05.000 182 33852.38 303.32 17119.44 37936.19 2019-07-01 05:03:06.000 182 33852.41 303.34 17119.42 88888.00 2019-07-01 05:03:07.000 182 33852.42 303.38 17119.43 88888.00 2019-07-01 05:03:08.000 182 33852.38 303.32 17119.46 88888.00 2019-07-01 05:03:09.000 182 33852.37 303.35 17119.46 88888.00 2019-07-01 05:03:10.000 182 33852.35 303.38 17119.45 37936.13 2019-07-01 05:03:11.000 182 33852.33 303.33 17119.45 88888.00 2019-07-01 05:03:12.000 182 33852.33 303.32 17119.47 88888.00 2019-07-01 05:03:13.000 182 33852.36 303.32 17119.43 88888.00 2019-07-01 05:03:14.000 182 33852.37 303.29 17119.43 88888.00 2019-07-01 05:03:15.000 182 33852.33 303.28 17119.46 37936.11 2019-07-01 05:03:16.000 182 33852.33 303.30 17119.49 88888.00 2019-07-01 05:03:17.000 182 33852.30 303.30 17119.51 88888.00 2019-07-01 05:03:18.000 182 33852.33 303.25 17119.48 88888.00 2019-07-01 05:03:19.000 182 33852.33 303.27 17119.47 88888.00 2019-07-01 05:03:20.000 182 33852.35 303.29 17119.52 37936.09 2019-07-01 05:03:21.000 182 33852.35 303.30 17119.50 88888.00 2019-07-01 05:03:22.000 182 33852.37 303.27 17119.48 88888.00 2019-07-01 05:03:23.000 182 33852.37 303.27 17119.45 88888.00 2019-07-01 05:03:24.000 182 33852.35 303.26 17119.47 88888.00 2019-07-01 05:03:25.000 182 33852.36 303.27 17119.51 37935.97 2019-07-01 05:03:26.000 182 33852.32 303.25 17119.53 88888.00 2019-07-01 05:03:27.000 182 33852.33 303.25 17119.53 88888.00 2019-07-01 05:03:28.000 182 33852.33 303.26 17119.53 88888.00 2019-07-01 05:03:29.000 182 33852.32 303.22 17119.53 88888.00 2019-07-01 05:03:30.000 182 33852.33 303.21 17119.54 37936.10 2019-07-01 05:03:31.000 182 33852.32 303.24 17119.54 88888.00 2019-07-01 05:03:32.000 182 33852.34 303.23 17119.55 88888.00 2019-07-01 05:03:33.000 182 33852.31 303.26 17119.55 88888.00 2019-07-01 05:03:34.000 182 33852.31 303.25 17119.50 88888.00 2019-07-01 05:03:35.000 182 33852.31 303.24 17119.50 37936.13 2019-07-01 05:03:36.000 182 33852.28 303.23 17119.56 88888.00 2019-07-01 05:03:37.000 182 33852.28 303.22 17119.54 88888.00 2019-07-01 05:03:38.000 182 33852.29 303.20 17119.57 88888.00 2019-07-01 05:03:39.000 182 33852.31 303.22 17119.56 88888.00 2019-07-01 05:03:40.000 182 33852.33 303.20 17119.56 37936.03 2019-07-01 05:03:41.000 182 33852.38 303.20 17119.54 88888.00 2019-07-01 05:03:42.000 182 33852.40 303.20 17119.57 88888.00 2019-07-01 05:03:43.000 182 33852.41 303.21 17119.56 88888.00 2019-07-01 05:03:44.000 182 33852.36 303.25 17119.51 88888.00 2019-07-01 05:03:45.000 182 33852.32 303.26 17119.54 37936.14 2019-07-01 05:03:46.000 182 33852.38 303.29 17119.56 88888.00 2019-07-01 05:03:47.000 182 33852.38 303.24 17119.58 88888.00 2019-07-01 05:03:48.000 182 33852.39 303.20 17119.59 88888.00 2019-07-01 05:03:49.000 182 33852.39 303.21 17119.58 88888.00 2019-07-01 05:03:50.000 182 33852.39 303.25 17119.58 37936.21 2019-07-01 05:03:51.000 182 33852.39 303.23 17119.59 88888.00 2019-07-01 05:03:52.000 182 33852.42 303.21 17119.59 88888.00 2019-07-01 05:03:53.000 182 33852.44 303.23 17119.64 88888.00 2019-07-01 05:03:54.000 182 33852.42 303.25 17119.58 88888.00 2019-07-01 05:03:55.000 182 33852.42 303.22 17119.53 37936.28 2019-07-01 05:03:56.000 182 33852.46 303.22 17119.52 88888.00 2019-07-01 05:03:57.000 182 33852.50 303.20 17119.52 88888.00 2019-07-01 05:03:58.000 182 33852.53 303.23 17119.56 88888.00 2019-07-01 05:03:59.000 182 33852.56 303.23 17119.56 88888.00 2019-07-01 05:04:00.000 182 33852.55 303.20 17119.55 37936.27 2019-07-01 05:04:01.000 182 33852.52 303.20 17119.56 88888.00 2019-07-01 05:04:02.000 182 33852.51 303.22 17119.54 88888.00 2019-07-01 05:04:03.000 182 33852.52 303.19 17119.56 88888.00 2019-07-01 05:04:04.000 182 33852.49 303.16 17119.55 88888.00 2019-07-01 05:04:05.000 182 33852.47 303.10 17119.57 37936.23 2019-07-01 05:04:06.000 182 33852.49 303.09 17119.62 88888.00 2019-07-01 05:04:07.000 182 33852.50 303.13 17119.61 88888.00 2019-07-01 05:04:08.000 182 33852.53 303.18 17119.60 88888.00 2019-07-01 05:04:09.000 182 33852.54 303.19 17119.56 88888.00 2019-07-01 05:04:10.000 182 33852.52 303.15 17119.58 37936.21 2019-07-01 05:04:11.000 182 33852.50 303.15 17119.61 88888.00 2019-07-01 05:04:12.000 182 33852.47 303.17 17119.59 88888.00 2019-07-01 05:04:13.000 182 33852.49 303.17 17119.57 88888.00 2019-07-01 05:04:14.000 182 33852.49 303.17 17119.61 88888.00 2019-07-01 05:04:15.000 182 33852.46 303.18 17119.63 37936.30 2019-07-01 05:04:16.000 182 33852.44 303.17 17119.64 88888.00 2019-07-01 05:04:17.000 182 33852.48 303.15 17119.63 88888.00 2019-07-01 05:04:18.000 182 33852.52 303.18 17119.54 88888.00 2019-07-01 05:04:19.000 182 33852.57 303.15 17119.54 88888.00 2019-07-01 05:04:20.000 182 33852.58 303.15 17119.58 37936.30 2019-07-01 05:04:21.000 182 33852.60 303.15 17119.56 88888.00 2019-07-01 05:04:22.000 182 33852.59 303.15 17119.60 88888.00 2019-07-01 05:04:23.000 182 33852.62 303.16 17119.52 88888.00 2019-07-01 05:04:24.000 182 33852.60 303.10 17119.52 88888.00 2019-07-01 05:04:25.000 182 33852.61 303.14 17119.55 37936.29 2019-07-01 05:04:26.000 182 33852.63 303.13 17119.56 88888.00 2019-07-01 05:04:27.000 182 33852.64 303.11 17119.54 88888.00 2019-07-01 05:04:28.000 182 33852.64 303.14 17119.52 88888.00 2019-07-01 05:04:29.000 182 33852.63 303.12 17119.50 88888.00 2019-07-01 05:04:30.000 182 33852.67 303.13 17119.49 37936.36 2019-07-01 05:04:31.000 182 33852.70 303.16 17119.50 88888.00 2019-07-01 05:04:32.000 182 33852.70 303.14 17119.53 88888.00 2019-07-01 05:04:33.000 182 33852.68 303.08 17119.56 88888.00 2019-07-01 05:04:34.000 182 33852.69 303.07 17119.51 88888.00 2019-07-01 05:04:35.000 182 33852.71 303.09 17119.55 37936.31 2019-07-01 05:04:36.000 182 33852.72 303.07 17119.58 88888.00 2019-07-01 05:04:37.000 182 33852.73 303.09 17119.54 88888.00 2019-07-01 05:04:38.000 182 33852.75 303.09 17119.52 88888.00 2019-07-01 05:04:39.000 182 33852.79 303.08 17119.55 88888.00 2019-07-01 05:04:40.000 182 33852.84 303.11 17119.52 37936.51 2019-07-01 05:04:41.000 182 33852.82 303.10 17119.54 88888.00 2019-07-01 05:04:42.000 182 33852.82 303.06 17119.57 88888.00 2019-07-01 05:04:43.000 182 33852.81 303.02 17119.57 88888.00 2019-07-01 05:04:44.000 182 33852.86 303.05 17119.57 88888.00 2019-07-01 05:04:45.000 182 33852.83 303.04 17119.58 37936.50 2019-07-01 05:04:46.000 182 33852.81 303.02 17119.53 88888.00 2019-07-01 05:04:47.000 182 33852.80 303.05 17119.55 88888.00 2019-07-01 05:04:48.000 182 33852.81 302.98 17119.57 88888.00 2019-07-01 05:04:49.000 182 33852.81 302.97 17119.54 88888.00 2019-07-01 05:04:50.000 182 33852.82 302.93 17119.52 37936.58 2019-07-01 05:04:51.000 182 33852.85 302.92 17119.55 88888.00 2019-07-01 05:04:52.000 182 33852.86 302.89 17119.50 88888.00 2019-07-01 05:04:53.000 182 33852.88 302.88 17119.51 88888.00 2019-07-01 05:04:54.000 182 33852.85 302.90 17119.54 88888.00 2019-07-01 05:04:55.000 182 33852.85 302.91 17119.58 37936.63 2019-07-01 05:04:56.000 182 33852.86 302.93 17119.58 88888.00 2019-07-01 05:04:57.000 182 33852.85 302.92 17119.54 88888.00 2019-07-01 05:04:58.000 182 33852.83 302.93 17119.55 88888.00 2019-07-01 05:04:59.000 182 33852.84 302.93 17119.52 88888.00 2019-07-01 05:05:00.000 182 33852.87 302.90 17119.52 37936.61 2019-07-01 05:05:01.000 182 33852.89 302.93 17119.52 88888.00 2019-07-01 05:05:02.000 182 33852.86 302.93 17119.48 88888.00 2019-07-01 05:05:03.000 182 33852.88 302.92 17119.49 88888.00 2019-07-01 05:05:04.000 182 33852.91 302.92 17119.51 88888.00 2019-07-01 05:05:05.000 182 33852.90 302.89 17119.54 37936.62 2019-07-01 05:05:06.000 182 33852.89 302.90 17119.52 88888.00 2019-07-01 05:05:07.000 182 33852.87 302.88 17119.55 88888.00 2019-07-01 05:05:08.000 182 33852.87 302.85 17119.52 88888.00 2019-07-01 05:05:09.000 182 33852.91 302.83 17119.53 88888.00 2019-07-01 05:05:10.000 182 33852.92 302.84 17119.55 37936.69 2019-07-01 05:05:11.000 182 33852.89 302.89 17119.54 88888.00 2019-07-01 05:05:12.000 182 33852.89 302.91 17119.55 88888.00 2019-07-01 05:05:13.000 182 33852.89 302.87 17119.50 88888.00 2019-07-01 05:05:14.000 182 33852.91 302.83 17119.49 88888.00 2019-07-01 05:05:15.000 182 33852.94 302.82 17119.51 37936.75 2019-07-01 05:05:16.000 182 33852.92 302.82 17119.52 88888.00 2019-07-01 05:05:17.000 182 33852.91 302.78 17119.52 88888.00 2019-07-01 05:05:18.000 182 33852.94 302.82 17119.51 88888.00 2019-07-01 05:05:19.000 182 33852.96 302.82 17119.51 88888.00 2019-07-01 05:05:20.000 182 33852.97 302.77 17119.51 37936.72 2019-07-01 05:05:21.000 182 33853.02 302.77 17119.52 88888.00 2019-07-01 05:05:22.000 182 33853.04 302.81 17119.48 88888.00 2019-07-01 05:05:23.000 182 33853.06 302.79 17119.53 88888.00 2019-07-01 05:05:24.000 182 33853.04 302.77 17119.55 88888.00 2019-07-01 05:05:25.000 182 33853.05 302.77 17119.55 37936.71 2019-07-01 05:05:26.000 182 33853.09 302.78 17119.54 88888.00 2019-07-01 05:05:27.000 182 33853.09 302.80 17119.55 88888.00 2019-07-01 05:05:28.000 182 33853.05 302.80 17119.54 88888.00 2019-07-01 05:05:29.000 182 33853.06 302.79 17119.55 88888.00 2019-07-01 05:05:30.000 182 33853.03 302.76 17119.55 37936.78 2019-07-01 05:05:31.000 182 33853.02 302.76 17119.53 88888.00 2019-07-01 05:05:32.000 182 33853.00 302.80 17119.53 88888.00 2019-07-01 05:05:33.000 182 33853.06 302.83 17119.59 88888.00 2019-07-01 05:05:34.000 182 33853.08 302.77 17119.59 88888.00 2019-07-01 05:05:35.000 182 33853.11 302.78 17119.57 37936.87 2019-07-01 05:05:36.000 182 33853.12 302.80 17119.60 88888.00 2019-07-01 05:05:37.000 182 33853.15 302.82 17119.62 88888.00 2019-07-01 05:05:38.000 182 33853.13 302.79 17119.56 88888.00 2019-07-01 05:05:39.000 182 33853.12 302.77 17119.55 88888.00 2019-07-01 05:05:40.000 182 33853.13 302.81 17119.55 37936.95 2019-07-01 05:05:41.000 182 33853.14 302.80 17119.61 88888.00 2019-07-01 05:05:42.000 182 33853.20 302.77 17119.61 88888.00 2019-07-01 05:05:43.000 182 33853.20 302.73 17119.60 88888.00 2019-07-01 05:05:44.000 182 33853.18 302.72 17119.56 88888.00 2019-07-01 05:05:45.000 182 33853.18 302.68 17119.56 37936.97 2019-07-01 05:05:46.000 182 33853.21 302.69 17119.57 88888.00 2019-07-01 05:05:47.000 182 33853.25 302.70 17119.55 88888.00 2019-07-01 05:05:48.000 182 33853.22 302.66 17119.55 88888.00 2019-07-01 05:05:49.000 182 33853.21 302.64 17119.60 88888.00 2019-07-01 05:05:50.000 182 33853.23 302.63 17119.54 37936.99 2019-07-01 05:05:51.000 182 33853.24 302.68 17119.53 88888.00 2019-07-01 05:05:52.000 182 33853.28 302.71 17119.49 88888.00 2019-07-01 05:05:53.000 182 33853.28 302.71 17119.49 88888.00 2019-07-01 05:05:54.000 182 33853.28 302.69 17119.49 88888.00 2019-07-01 05:05:55.000 182 33853.30 302.68 17119.46 37937.01 2019-07-01 05:05:56.000 182 33853.30 302.68 17119.49 88888.00 2019-07-01 05:05:57.000 182 33853.28 302.68 17119.50 88888.00 2019-07-01 05:05:58.000 182 33853.26 302.68 17119.51 88888.00 2019-07-01 05:05:59.000 182 33853.29 302.69 17119.51 88888.00 2019-07-01 05:06:00.000 182 33853.27 302.68 17119.48 37937.00 2019-07-01 05:06:01.000 182 33853.30 302.70 17119.47 88888.00 2019-07-01 05:06:02.000 182 33853.30 302.74 17119.51 88888.00 2019-07-01 05:06:03.000 182 33853.27 302.72 17119.54 88888.00 2019-07-01 05:06:04.000 182 33853.23 302.71 17119.51 88888.00 2019-07-01 05:06:05.000 182 33853.23 302.72 17119.50 37936.99 2019-07-01 05:06:06.000 182 33853.25 302.74 17119.50 88888.00 2019-07-01 05:06:07.000 182 33853.26 302.73 17119.54 88888.00 2019-07-01 05:06:08.000 182 33853.24 302.73 17119.51 88888.00 2019-07-01 05:06:09.000 182 33853.23 302.73 17119.50 88888.00 2019-07-01 05:06:10.000 182 33853.25 302.71 17119.50 37937.01 2019-07-01 05:06:11.000 182 33853.26 302.71 17119.53 88888.00 2019-07-01 05:06:12.000 182 33853.26 302.72 17119.52 88888.00 2019-07-01 05:06:13.000 182 33853.24 302.73 17119.47 88888.00 2019-07-01 05:06:14.000 182 33853.29 302.72 17119.46 88888.00 2019-07-01 05:06:15.000 182 33853.31 302.75 17119.43 37937.09 2019-07-01 05:06:16.000 182 33853.30 302.79 17119.43 88888.00 2019-07-01 05:06:17.000 182 33853.32 302.77 17119.48 88888.00 2019-07-01 05:06:18.000 182 33853.26 302.74 17119.54 88888.00 2019-07-01 05:06:19.000 182 33853.25 302.75 17119.54 88888.00 2019-07-01 05:06:20.000 182 33853.26 302.79 17119.54 37937.04 2019-07-01 05:06:21.000 182 33853.25 302.83 17119.50 88888.00 2019-07-01 05:06:22.000 182 33853.24 302.79 17119.49 88888.00 2019-07-01 05:06:23.000 182 33853.27 302.75 17119.50 88888.00 2019-07-01 05:06:24.000 182 33853.25 302.74 17119.53 88888.00 2019-07-01 05:06:25.000 182 33853.24 302.72 17119.52 37937.02 2019-07-01 05:06:26.000 182 33853.26 302.70 17119.54 88888.00 2019-07-01 05:06:27.000 182 33853.27 302.69 17119.57 88888.00 2019-07-01 05:06:28.000 182 33853.29 302.69 17119.58 88888.00 2019-07-01 05:06:29.000 182 33853.31 302.72 17119.55 88888.00 2019-07-01 05:06:30.000 182 33853.34 302.70 17119.55 37937.12 2019-07-01 05:06:31.000 182 33853.34 302.70 17119.57 88888.00 2019-07-01 05:06:32.000 182 33853.36 302.71 17119.55 88888.00 2019-07-01 05:06:33.000 182 33853.40 302.70 17119.53 88888.00 2019-07-01 05:06:34.000 182 33853.40 302.70 17119.54 88888.00 2019-07-01 05:06:35.000 182 33853.39 302.73 17119.54 37937.08 2019-07-01 05:06:36.000 182 33853.42 302.72 17119.53 88888.00 2019-07-01 05:06:37.000 182 33853.40 302.72 17119.57 88888.00 2019-07-01 05:06:38.000 182 33853.42 302.67 17119.56 88888.00 2019-07-01 05:06:39.000 182 33853.44 302.67 17119.56 88888.00 2019-07-01 05:06:40.000 182 33853.43 302.67 17119.57 37937.17 2019-07-01 05:06:41.000 182 33853.40 302.65 17119.58 88888.00 2019-07-01 05:06:42.000 182 33853.41 302.66 17119.58 88888.00 2019-07-01 05:06:43.000 182 33853.43 302.64 17119.59 88888.00 2019-07-01 05:06:44.000 182 33853.38 302.62 17119.59 88888.00 2019-07-01 05:06:45.000 182 33853.40 302.61 17119.59 37937.14 2019-07-01 05:06:46.000 182 33853.42 302.57 17119.60 88888.00 2019-07-01 05:06:47.000 182 33853.41 302.54 17119.60 88888.00 2019-07-01 05:06:48.000 182 33853.40 302.53 17119.60 88888.00 2019-07-01 05:06:49.000 182 33853.40 302.55 17119.58 88888.00 2019-07-01 05:06:50.000 182 33853.41 302.55 17119.55 37937.09 2019-07-01 05:06:51.000 182 33853.41 302.52 17119.53 88888.00 2019-07-01 05:06:52.000 182 33853.41 302.50 17119.59 88888.00 2019-07-01 05:06:53.000 182 33853.43 302.51 17119.57 88888.00 2019-07-01 05:06:54.000 182 33853.40 302.52 17119.56 88888.00 2019-07-01 05:06:55.000 182 33853.39 302.54 17119.55 37937.14 2019-07-01 05:06:56.000 182 33853.38 302.52 17119.53 88888.00 2019-07-01 05:06:57.000 182 33853.36 302.50 17119.51 88888.00 2019-07-01 05:06:58.000 182 33853.37 302.53 17119.53 88888.00 2019-07-01 05:06:59.000 182 33853.39 302.54 17119.56 88888.00 2019-07-01 05:07:00.000 182 33853.42 302.57 17119.55 37937.13 2019-07-01 05:07:01.000 182 33853.40 302.58 17119.52 88888.00 2019-07-01 05:07:02.000 182 33853.37 302.60 17119.54 88888.00 2019-07-01 05:07:03.000 182 33853.38 302.63 17119.56 88888.00 2019-07-01 05:07:04.000 182 33853.43 302.62 17119.53 88888.00 2019-07-01 05:07:05.000 182 33853.45 302.60 17119.52 37937.16 2019-07-01 05:07:06.000 182 33853.44 302.66 17119.55 88888.00 2019-07-01 05:07:07.000 182 33853.40 302.69 17119.55 88888.00 2019-07-01 05:07:08.000 182 33853.44 302.66 17119.55 88888.00 2019-07-01 05:07:09.000 182 33853.47 302.67 17119.58 88888.00 2019-07-01 05:07:10.000 182 33853.43 302.68 17119.57 37937.06 2019-07-01 05:07:11.000 182 33853.41 302.72 17119.54 88888.00 2019-07-01 05:07:12.000 182 33853.41 302.70 17119.56 88888.00 2019-07-01 05:07:13.000 182 33853.42 302.68 17119.58 88888.00 2019-07-01 05:07:14.000 182 33853.40 302.68 17119.59 88888.00 2019-07-01 05:07:15.000 182 33853.41 302.66 17119.57 37937.17 2019-07-01 05:07:16.000 182 33853.39 302.65 17119.57 88888.00 2019-07-01 05:07:17.000 182 33853.37 302.64 17119.57 88888.00 2019-07-01 05:07:18.000 182 33853.36 302.65 17119.56 88888.00 2019-07-01 05:07:19.000 182 33853.37 302.67 17119.57 88888.00 2019-07-01 05:07:20.000 182 33853.40 302.65 17119.53 37937.21 2019-07-01 05:07:21.000 182 33853.41 302.67 17119.53 88888.00 2019-07-01 05:07:22.000 182 33853.43 302.72 17119.54 88888.00 2019-07-01 05:07:23.000 182 33853.41 302.73 17119.56 88888.00 2019-07-01 05:07:24.000 182 33853.36 302.70 17119.59 88888.00 2019-07-01 05:07:25.000 182 33853.39 302.68 17119.54 37937.27 2019-07-01 05:07:26.000 182 33853.41 302.70 17119.57 88888.00 2019-07-01 05:07:27.000 182 33853.45 302.71 17119.58 88888.00 2019-07-01 05:07:28.000 182 33853.48 302.69 17119.58 88888.00 2019-07-01 05:07:29.000 182 33853.49 302.75 17119.58 88888.00 2019-07-01 05:07:30.000 182 33853.46 302.73 17119.56 37937.22 2019-07-01 05:07:31.000 182 33853.44 302.71 17119.56 88888.00 2019-07-01 05:07:32.000 182 33853.44 302.75 17119.61 88888.00 2019-07-01 05:07:33.000 182 33853.43 302.79 17119.61 88888.00 2019-07-01 05:07:34.000 182 33853.40 302.78 17119.60 88888.00 2019-07-01 05:07:35.000 182 33853.43 302.79 17119.57 37937.27 2019-07-01 05:07:36.000 182 33853.43 302.78 17119.55 88888.00 2019-07-01 05:07:37.000 182 33853.46 302.77 17119.51 88888.00 2019-07-01 05:07:38.000 182 33853.46 302.81 17119.50 88888.00 2019-07-01 05:07:39.000 182 33853.46 302.80 17119.45 88888.00 2019-07-01 05:07:40.000 182 33853.47 302.77 17119.48 37937.28 2019-07-01 05:07:41.000 182 33853.49 302.77 17119.47 88888.00 2019-07-01 05:07:42.000 182 33853.50 302.79 17119.46 88888.00 2019-07-01 05:07:43.000 182 33853.49 302.80 17119.48 88888.00 2019-07-01 05:07:44.000 182 33853.49 302.81 17119.49 88888.00 2019-07-01 05:07:45.000 182 33853.49 302.81 17119.51 37937.20 2019-07-01 05:07:46.000 182 33853.53 302.77 17119.52 88888.00 2019-07-01 05:07:47.000 182 33853.53 302.79 17119.48 88888.00 2019-07-01 05:07:48.000 182 33853.53 302.79 17119.52 88888.00 2019-07-01 05:07:49.000 182 33853.57 302.80 17119.50 88888.00 2019-07-01 05:07:50.000 182 33853.60 302.82 17119.51 37937.27 2019-07-01 05:07:51.000 182 33853.60 302.83 17119.49 88888.00 2019-07-01 05:07:52.000 182 33853.60 302.79 17119.53 88888.00 2019-07-01 05:07:53.000 182 33853.59 302.78 17119.52 88888.00 2019-07-01 05:07:54.000 182 33853.58 302.77 17119.48 88888.00 2019-07-01 05:07:55.000 182 33853.56 302.74 17119.49 37937.26 2019-07-01 05:07:56.000 182 33853.58 302.72 17119.50 88888.00 2019-07-01 05:07:57.000 182 33853.62 302.71 17119.51 88888.00 2019-07-01 05:07:58.000 182 33853.61 302.67 17119.51 88888.00 2019-07-01 05:07:59.000 182 33853.60 302.65 17119.52 88888.00 2019-07-01 05:08:00.000 182 33853.59 302.64 17119.53 37937.39 2019-07-01 05:08:01.000 182 33853.61 302.67 17119.56 88888.00 2019-07-01 05:08:02.000 182 33853.65 302.69 17119.58 88888.00 2019-07-01 05:08:03.000 182 33853.64 302.69 17119.52 88888.00 2019-07-01 05:08:04.000 182 33853.56 302.69 17119.52 88888.00 2019-07-01 05:08:05.000 182 33853.57 302.70 17119.52 37937.22 2019-07-01 05:08:06.000 182 33853.59 302.69 17119.48 88888.00 2019-07-01 05:08:07.000 182 33853.58 302.61 17119.51 88888.00 2019-07-01 05:08:08.000 182 33853.59 302.58 17119.50 88888.00 2019-07-01 05:08:09.000 182 33853.61 302.60 17119.54 88888.00 2019-07-01 05:08:10.000 182 33853.60 302.60 17119.52 37937.35 2019-07-01 05:08:11.000 182 33853.61 302.58 17119.52 88888.00 2019-07-01 05:08:12.000 182 33853.61 302.60 17119.54 88888.00 2019-07-01 05:08:13.000 182 33853.63 302.64 17119.55 88888.00 2019-07-01 05:08:14.000 182 33853.64 302.65 17119.54 88888.00 2019-07-01 05:08:15.000 182 33853.60 302.62 17119.56 37937.28 2019-07-01 05:08:16.000 182 33853.61 302.63 17119.58 88888.00 2019-07-01 05:08:17.000 182 33853.56 302.61 17119.57 88888.00 2019-07-01 05:08:18.000 182 33853.55 302.65 17119.59 88888.00 2019-07-01 05:08:19.000 182 33853.59 302.69 17119.59 88888.00 2019-07-01 05:08:20.000 182 33853.62 302.70 17119.61 37937.30 2019-07-01 05:08:21.000 182 33853.60 302.69 17119.60 88888.00 2019-07-01 05:08:22.000 182 33853.61 302.68 17119.58 88888.00 2019-07-01 05:08:23.000 182 33853.62 302.67 17119.58 88888.00 2019-07-01 05:08:24.000 182 33853.65 302.66 17119.56 88888.00 2019-07-01 05:08:25.000 182 33853.60 302.66 17119.58 37937.34 2019-07-01 05:08:26.000 182 33853.60 302.68 17119.59 88888.00 2019-07-01 05:08:27.000 182 33853.61 302.66 17119.58 88888.00 2019-07-01 05:08:28.000 182 33853.61 302.65 17119.58 88888.00 2019-07-01 05:08:29.000 182 33853.60 302.63 17119.55 88888.00 2019-07-01 05:08:30.000 182 33853.62 302.61 17119.55 37937.28 2019-07-01 05:08:31.000 182 33853.64 302.65 17119.55 88888.00 2019-07-01 05:08:32.000 182 33853.62 302.64 17119.54 88888.00 2019-07-01 05:08:33.000 182 33853.64 302.65 17119.55 88888.00 2019-07-01 05:08:34.000 182 33853.67 302.62 17119.52 88888.00 2019-07-01 05:08:35.000 182 33853.64 302.65 17119.52 37937.35 2019-07-01 05:08:36.000 182 33853.62 302.61 17119.54 88888.00 2019-07-01 05:08:37.000 182 33853.62 302.61 17119.51 88888.00 2019-07-01 05:08:38.000 182 33853.63 302.69 17119.52 88888.00 2019-07-01 05:08:39.000 182 33853.64 302.70 17119.59 88888.00 2019-07-01 05:08:40.000 182 33853.64 302.65 17119.63 37937.27 2019-07-01 05:08:41.000 182 33853.60 302.61 17119.62 88888.00 2019-07-01 05:08:42.000 182 33853.61 302.61 17119.58 88888.00 2019-07-01 05:08:43.000 182 33853.61 302.64 17119.58 88888.00 2019-07-01 05:08:44.000 182 33853.66 302.61 17119.55 88888.00 2019-07-01 05:08:45.000 182 33853.65 302.59 17119.55 37937.32 2019-07-01 05:08:46.000 182 33853.65 302.56 17119.53 88888.00 2019-07-01 05:08:47.000 182 33853.67 302.54 17119.48 88888.00 2019-07-01 05:08:48.000 182 33853.69 302.55 17119.47 88888.00 2019-07-01 05:08:49.000 182 33853.69 302.57 17119.47 88888.00 2019-07-01 05:08:50.000 182 33853.67 302.59 17119.43 37937.33 2019-07-01 05:08:51.000 182 33853.67 302.60 17119.45 88888.00 2019-07-01 05:08:52.000 182 33853.67 302.59 17119.48 88888.00 2019-07-01 05:08:53.000 182 33853.71 302.58 17119.50 88888.00 2019-07-01 05:08:54.000 182 33853.68 302.56 17119.49 88888.00 2019-07-01 05:08:55.000 182 33853.73 302.58 17119.53 37937.32 2019-07-01 05:08:56.000 182 33853.74 302.60 17119.58 88888.00 2019-07-01 05:08:57.000 182 33853.69 302.61 17119.54 88888.00 2019-07-01 05:08:58.000 182 33853.68 302.63 17119.50 88888.00 2019-07-01 05:08:59.000 182 33853.70 302.67 17119.49 88888.00 2019-07-01 05:09:00.000 182 33853.69 302.61 17119.52 37937.35 2019-07-01 05:09:01.000 182 33853.67 302.60 17119.49 88888.00 2019-07-01 05:09:02.000 182 33853.69 302.63 17119.52 88888.00 2019-07-01 05:09:03.000 182 33853.70 302.63 17119.54 88888.00 2019-07-01 05:09:04.000 182 33853.70 302.66 17119.54 88888.00 2019-07-01 05:09:05.000 182 33853.71 302.65 17119.52 37937.39 2019-07-01 05:09:06.000 182 33853.69 302.68 17119.49 88888.00 2019-07-01 05:09:07.000 182 33853.70 302.66 17119.50 88888.00 2019-07-01 05:09:08.000 182 33853.64 302.65 17119.51 88888.00 2019-07-01 05:09:09.000 182 33853.64 302.67 17119.54 88888.00 2019-07-01 05:09:10.000 182 33853.65 302.65 17119.55 37937.40 2019-07-01 05:09:11.000 182 33853.66 302.67 17119.52 88888.00 2019-07-01 05:09:12.000 182 33853.65 302.65 17119.50 88888.00 2019-07-01 05:09:13.000 182 33853.65 302.62 17119.47 88888.00 2019-07-01 05:09:14.000 182 33853.65 302.62 17119.48 88888.00 2019-07-01 05:09:15.000 182 33853.68 302.60 17119.51 37937.40 2019-07-01 05:09:16.000 182 33853.66 302.62 17119.48 88888.00 2019-07-01 05:09:17.000 182 33853.60 302.61 17119.48 88888.00 2019-07-01 05:09:18.000 182 33853.61 302.59 17119.53 88888.00 2019-07-01 05:09:19.000 182 33853.63 302.60 17119.54 88888.00 2019-07-01 05:09:20.000 182 33853.62 302.62 17119.53 37937.38 2019-07-01 05:09:21.000 182 33853.66 302.63 17119.57 88888.00 2019-07-01 05:09:22.000 182 33853.66 302.64 17119.59 88888.00 2019-07-01 05:09:23.000 182 33853.68 302.66 17119.58 88888.00 2019-07-01 05:09:24.000 182 33853.73 302.65 17119.56 88888.00 2019-07-01 05:09:25.000 182 33853.72 302.66 17119.55 37937.42 2019-07-01 05:09:26.000 182 33853.68 302.67 17119.57 88888.00 2019-07-01 05:09:27.000 182 33853.68 302.65 17119.55 88888.00 2019-07-01 05:09:28.000 182 33853.71 302.66 17119.51 88888.00 2019-07-01 05:09:29.000 182 33853.69 302.70 17119.49 88888.00 2019-07-01 05:09:30.000 182 33853.72 302.67 17119.51 37937.42 2019-07-01 05:09:31.000 182 33853.75 302.69 17119.48 88888.00 2019-07-01 05:09:32.000 182 33853.75 302.73 17119.48 88888.00 2019-07-01 05:09:33.000 182 33853.72 302.75 17119.52 88888.00 2019-07-01 05:09:34.000 182 33853.72 302.76 17119.52 88888.00 2019-07-01 05:09:35.000 182 33853.75 302.77 17119.56 37937.41 2019-07-01 05:09:36.000 182 33853.76 302.76 17119.54 88888.00 2019-07-01 05:09:37.000 182 33853.76 302.75 17119.51 88888.00 2019-07-01 05:09:38.000 182 33853.76 302.76 17119.54 88888.00 2019-07-01 05:09:39.000 182 33853.81 302.75 17119.52 88888.00 2019-07-01 05:09:40.000 182 33853.84 302.76 17119.52 37937.42 2019-07-01 05:09:41.000 182 33853.86 302.74 17119.55 88888.00 2019-07-01 05:09:42.000 182 33853.87 302.74 17119.57 88888.00 2019-07-01 05:09:43.000 182 33853.88 302.74 17119.60 88888.00 2019-07-01 05:09:44.000 182 33853.88 302.68 17119.57 88888.00 2019-07-01 05:09:45.000 182 33853.88 302.69 17119.54 37937.48 2019-07-01 05:09:46.000 182 33853.84 302.71 17119.56 88888.00 2019-07-01 05:09:47.000 182 33853.88 302.75 17119.54 88888.00 2019-07-01 05:09:48.000 182 33853.86 302.76 17119.48 88888.00 2019-07-01 05:09:49.000 182 33853.89 302.75 17119.49 88888.00 2019-07-01 05:09:50.000 182 33853.91 302.74 17119.49 37937.41 2019-07-01 05:09:51.000 182 33853.94 302.73 17119.50 88888.00 2019-07-01 05:09:52.000 182 33853.91 302.77 17119.48 88888.00 2019-07-01 05:09:53.000 182 33853.92 302.71 17119.48 88888.00 2019-07-01 05:09:54.000 182 33853.94 302.74 17119.49 88888.00 2019-07-01 05:09:55.000 182 33853.96 302.74 17119.52 37937.52 2019-07-01 05:09:56.000 182 33853.94 302.76 17119.50 88888.00 2019-07-01 05:09:57.000 182 33853.99 302.78 17119.52 88888.00 2019-07-01 05:09:58.000 182 33854.00 302.81 17119.52 88888.00 2019-07-01 05:09:59.000 182 33854.00 302.80 17119.53 88888.00 2019-07-01 05:10:00.000 182 33854.01 302.78 17119.53 37937.54 2019-07-01 05:10:01.000 182 33854.01 302.78 17119.55 88888.00 2019-07-01 05:10:02.000 182 33854.01 302.79 17119.52 88888.00 2019-07-01 05:10:03.000 182 33853.97 302.77 17119.49 88888.00 2019-07-01 05:10:04.000 182 33853.97 302.78 17119.50 88888.00 2019-07-01 05:10:05.000 182 33853.97 302.78 17119.50 37937.57 2019-07-01 05:10:06.000 182 33853.96 302.75 17119.47 88888.00 2019-07-01 05:10:07.000 182 33853.97 302.76 17119.50 88888.00 2019-07-01 05:10:08.000 182 33853.95 302.77 17119.52 88888.00 2019-07-01 05:10:09.000 182 33853.92 302.76 17119.51 88888.00 2019-07-01 05:10:10.000 182 33853.94 302.76 17119.49 37937.60 2019-07-01 05:10:11.000 182 33853.98 302.77 17119.50 88888.00 2019-07-01 05:10:12.000 182 33853.98 302.76 17119.49 88888.00 2019-07-01 05:10:13.000 182 33853.96 302.76 17119.48 88888.00 2019-07-01 05:10:14.000 182 33853.96 302.77 17119.47 88888.00 2019-07-01 05:10:15.000 182 33853.99 302.76 17119.47 37937.56 2019-07-01 05:10:16.000 182 33854.01 302.77 17119.48 88888.00 2019-07-01 05:10:17.000 182 33854.01 302.79 17119.49 88888.00 2019-07-01 05:10:18.000 182 33854.02 302.76 17119.52 88888.00 2019-07-01 05:10:19.000 182 33854.00 302.75 17119.53 88888.00 2019-07-01 05:10:20.000 182 33853.98 302.75 17119.53 37937.63 2019-07-01 05:10:21.000 182 33854.00 302.76 17119.53 88888.00 2019-07-01 05:10:22.000 182 33853.99 302.76 17119.50 88888.00 2019-07-01 05:10:23.000 182 33853.98 302.77 17119.49 88888.00 2019-07-01 05:10:24.000 182 33853.97 302.77 17119.52 88888.00 2019-07-01 05:10:25.000 182 33853.99 302.76 17119.51 37937.65 2019-07-01 05:10:26.000 182 33854.06 302.76 17119.47 88888.00 2019-07-01 05:10:27.000 182 33854.07 302.78 17119.50 88888.00 2019-07-01 05:10:28.000 182 33854.06 302.79 17119.50 88888.00 2019-07-01 05:10:29.000 182 33854.07 302.74 17119.52 88888.00 2019-07-01 05:10:30.000 182 33854.07 302.67 17119.51 37937.68 2019-07-01 05:10:31.000 182 33854.07 302.71 17119.49 88888.00 2019-07-01 05:10:32.000 182 33854.05 302.72 17119.47 88888.00 2019-07-01 05:10:33.000 182 33854.06 302.74 17119.43 88888.00 2019-07-01 05:10:34.000 182 33854.06 302.76 17119.41 88888.00 2019-07-01 05:10:35.000 182 33854.10 302.70 17119.47 37937.73 2019-07-01 05:10:36.000 182 33854.09 302.63 17119.47 88888.00 2019-07-01 05:10:37.000 182 33854.12 302.64 17119.50 88888.00 2019-07-01 05:10:38.000 182 33854.12 302.63 17119.50 88888.00 2019-07-01 05:10:39.000 182 33854.16 302.64 17119.50 88888.00 2019-07-01 05:10:40.000 182 33854.13 302.65 17119.50 37937.63 2019-07-01 05:10:41.000 182 33854.12 302.65 17119.46 88888.00 2019-07-01 05:10:42.000 182 33854.09 302.66 17119.45 88888.00 2019-07-01 05:10:43.000 182 33854.13 302.67 17119.47 88888.00 2019-07-01 05:10:44.000 182 33854.11 302.62 17119.45 88888.00 2019-07-01 05:10:45.000 182 33854.17 302.61 17119.43 37937.76 2019-07-01 05:10:46.000 182 33854.17 302.59 17119.46 88888.00 2019-07-01 05:10:47.000 182 33854.16 302.58 17119.45 88888.00 2019-07-01 05:10:48.000 182 33854.12 302.56 17119.41 88888.00 2019-07-01 05:10:49.000 182 33854.17 302.58 17119.45 88888.00 2019-07-01 05:10:50.000 182 33854.22 302.58 17119.46 37937.83 2019-07-01 05:10:51.000 182 33854.24 302.56 17119.45 88888.00 2019-07-01 05:10:52.000 182 33854.24 302.51 17119.43 88888.00 2019-07-01 05:10:53.000 182 33854.26 302.55 17119.43 88888.00 2019-07-01 05:10:54.000 182 33854.25 302.49 17119.42 88888.00 2019-07-01 05:10:55.000 182 33854.24 302.52 17119.41 37937.87 2019-07-01 05:10:56.000 182 33854.24 302.50 17119.41 88888.00 2019-07-01 05:10:57.000 182 33854.22 302.47 17119.42 88888.00 2019-07-01 05:10:58.000 182 33854.23 302.43 17119.43 88888.00 2019-07-01 05:10:59.000 182 33854.26 302.42 17119.38 88888.00 2019-07-01 05:11:00.000 182 33854.25 302.44 17119.37 37937.91 2019-07-01 05:11:01.000 182 33854.21 302.47 17119.37 88888.00 2019-07-01 05:11:02.000 182 33854.21 302.44 17119.38 88888.00 2019-07-01 05:11:03.000 182 33854.22 302.46 17119.40 88888.00 2019-07-01 05:11:04.000 182 33854.24 302.45 17119.43 88888.00 2019-07-01 05:11:05.000 182 33854.28 302.44 17119.42 37937.93 2019-07-01 05:11:06.000 182 33854.28 302.42 17119.41 88888.00 2019-07-01 05:11:07.000 182 33854.26 302.39 17119.40 88888.00 2019-07-01 05:11:08.000 182 33854.22 302.40 17119.39 88888.00 2019-07-01 05:11:09.000 182 33854.25 302.36 17119.42 88888.00 2019-07-01 05:11:10.000 182 33854.26 302.38 17119.46 37937.89 2019-07-01 05:11:11.000 182 33854.26 302.40 17119.45 88888.00 2019-07-01 05:11:12.000 182 33854.23 302.40 17119.44 88888.00 2019-07-01 05:11:13.000 182 33854.25 302.41 17119.40 88888.00 2019-07-01 05:11:14.000 182 33854.26 302.43 17119.38 88888.00 2019-07-01 05:11:15.000 182 33854.25 302.39 17119.37 37937.90 2019-07-01 05:11:16.000 182 33854.29 302.40 17119.39 88888.00 2019-07-01 05:11:17.000 182 33854.30 302.40 17119.39 88888.00 2019-07-01 05:11:18.000 182 33854.32 302.40 17119.44 88888.00 2019-07-01 05:11:19.000 182 33854.33 302.36 17119.44 88888.00 2019-07-01 05:11:20.000 182 33854.31 302.35 17119.44 37937.90 2019-07-01 05:11:21.000 182 33854.35 302.29 17119.45 88888.00 2019-07-01 05:11:22.000 182 33854.35 302.29 17119.44 88888.00 2019-07-01 05:11:23.000 182 33854.37 302.31 17119.46 88888.00 2019-07-01 05:11:24.000 182 33854.37 302.34 17119.46 88888.00 2019-07-01 05:11:25.000 182 33854.37 302.32 17119.45 37937.87 2019-07-01 05:11:26.000 182 33854.34 302.31 17119.48 88888.00 2019-07-01 05:11:27.000 182 33854.34 302.25 17119.49 88888.00 2019-07-01 05:11:28.000 182 33854.34 302.24 17119.48 88888.00 2019-07-01 05:11:29.000 182 33854.41 302.22 17119.50 88888.00 2019-07-01 05:11:30.000 182 33854.42 302.26 17119.53 37937.94 2019-07-01 05:11:31.000 182 33854.39 302.25 17119.52 88888.00 2019-07-01 05:11:32.000 182 33854.39 302.23 17119.53 88888.00 2019-07-01 05:11:33.000 182 33854.39 302.26 17119.50 88888.00 2019-07-01 05:11:34.000 182 33854.37 302.27 17119.49 88888.00 2019-07-01 05:11:35.000 182 33854.37 302.27 17119.49 37937.92 2019-07-01 05:11:36.000 182 33854.39 302.24 17119.47 88888.00 2019-07-01 05:11:37.000 182 33854.40 302.19 17119.49 88888.00 2019-07-01 05:11:38.000 182 33854.41 302.18 17119.53 88888.00 2019-07-01 05:11:39.000 182 33854.42 302.17 17119.49 88888.00 2019-07-01 05:11:40.000 182 33854.43 302.18 17119.43 37938.03 2019-07-01 05:11:41.000 182 33854.43 302.21 17119.43 88888.00 2019-07-01 05:11:42.000 182 33854.40 302.23 17119.43 88888.00 2019-07-01 05:11:43.000 182 33854.41 302.20 17119.47 88888.00 2019-07-01 05:11:44.000 182 33854.38 302.16 17119.52 88888.00 2019-07-01 05:11:45.000 182 33854.40 302.17 17119.51 37937.98 2019-07-01 05:11:46.000 182 33854.41 302.18 17119.48 88888.00 2019-07-01 05:11:47.000 182 33854.43 302.20 17119.50 88888.00 2019-07-01 05:11:48.000 182 33854.42 302.16 17119.50 88888.00 2019-07-01 05:11:49.000 182 33854.44 302.15 17119.48 88888.00 2019-07-01 05:11:50.000 182 33854.42 302.18 17119.48 37938.03 2019-07-01 05:11:51.000 182 33854.40 302.21 17119.47 88888.00 2019-07-01 05:11:52.000 182 33854.37 302.20 17119.46 88888.00 2019-07-01 05:11:53.000 182 33854.36 302.18 17119.43 88888.00 2019-07-01 05:11:54.000 182 33854.39 302.17 17119.48 88888.00 2019-07-01 05:11:55.000 182 33854.39 302.15 17119.52 37937.96 2019-07-01 05:11:56.000 182 33854.34 302.13 17119.51 88888.00 2019-07-01 05:11:57.000 182 33854.34 302.13 17119.53 88888.00 2019-07-01 05:11:58.000 182 33854.38 302.10 17119.53 88888.00 2019-07-01 05:11:59.000 182 33854.38 302.16 17119.55 88888.00 2019-07-01 05:12:00.000 182 33854.37 302.20 17119.59 37938.04 2019-07-01 05:12:01.000 182 33854.42 302.22 17119.57 88888.00 2019-07-01 05:12:02.000 182 33854.42 302.22 17119.53 88888.00 2019-07-01 05:12:03.000 182 33854.40 302.23 17119.52 88888.00 2019-07-01 05:12:04.000 182 33854.36 302.20 17119.50 88888.00 2019-07-01 05:12:05.000 182 33854.33 302.25 17119.50 37937.98 2019-07-01 05:12:06.000 182 33854.31 302.27 17119.46 88888.00 2019-07-01 05:12:07.000 182 33854.33 302.29 17119.50 88888.00 2019-07-01 05:12:08.000 182 33854.31 302.31 17119.54 88888.00 2019-07-01 05:12:09.000 182 33854.27 302.35 17119.55 88888.00 2019-07-01 05:12:10.000 182 33854.24 302.37 17119.55 37937.95 2019-07-01 05:12:11.000 182 33854.22 302.35 17119.53 88888.00 2019-07-01 05:12:12.000 182 33854.22 302.35 17119.45 88888.00 2019-07-01 05:12:13.000 182 33854.19 302.34 17119.47 88888.00 2019-07-01 05:12:14.000 182 33854.18 302.34 17119.51 88888.00 2019-07-01 05:12:15.000 182 33854.18 302.34 17119.51 37937.87 2019-07-01 05:12:16.000 182 33854.15 302.36 17119.48 88888.00 2019-07-01 05:12:17.000 182 33854.18 302.39 17119.50 88888.00 2019-07-01 05:12:18.000 182 33854.18 302.39 17119.49 88888.00 2019-07-01 05:12:19.000 182 33854.18 302.35 17119.50 88888.00 2019-07-01 05:12:20.000 182 33854.14 302.36 17119.50 37937.78 2019-07-01 05:12:21.000 182 33854.13 302.38 17119.52 88888.00 2019-07-01 05:12:22.000 182 33854.14 302.38 17119.53 88888.00 2019-07-01 05:12:23.000 182 33854.19 302.37 17119.56 88888.00 2019-07-01 05:12:24.000 182 33854.14 302.39 17119.54 88888.00 2019-07-01 05:12:25.000 182 33854.11 302.42 17119.55 37937.72 2019-07-01 05:12:26.000 182 33854.08 302.39 17119.52 88888.00 2019-07-01 05:12:27.000 182 33854.06 302.41 17119.51 88888.00 2019-07-01 05:12:28.000 182 33854.04 302.41 17119.49 88888.00 2019-07-01 05:12:29.000 182 33854.05 302.42 17119.49 88888.00 2019-07-01 05:12:30.000 182 33854.00 302.43 17119.52 37937.74 2019-07-01 05:12:31.000 182 33853.98 302.44 17119.52 88888.00 2019-07-01 05:12:32.000 182 33853.98 302.43 17119.54 88888.00 2019-07-01 05:12:33.000 182 33853.98 302.44 17119.55 88888.00 2019-07-01 05:12:34.000 182 33853.95 302.47 17119.52 88888.00 2019-07-01 05:12:35.000 182 33853.95 302.45 17119.51 37937.73 2019-07-01 05:12:36.000 182 33853.95 302.43 17119.50 88888.00 2019-07-01 05:12:37.000 182 33853.91 302.45 17119.55 88888.00 2019-07-01 05:12:38.000 182 33853.93 302.42 17119.52 88888.00 2019-07-01 05:12:39.000 182 33853.94 302.44 17119.56 88888.00 2019-07-01 05:12:40.000 182 33853.91 302.47 17119.52 37937.60 2019-07-01 05:12:41.000 182 33853.93 302.48 17119.50 88888.00 2019-07-01 05:12:42.000 182 33853.90 302.47 17119.54 88888.00 2019-07-01 05:12:43.000 182 33853.91 302.47 17119.52 88888.00 2019-07-01 05:12:44.000 182 33853.91 302.51 17119.54 88888.00 2019-07-01 05:12:45.000 182 33853.92 302.55 17119.54 37937.63 2019-07-01 05:12:46.000 182 33853.94 302.51 17119.57 88888.00 2019-07-01 05:12:47.000 182 33853.95 302.50 17119.57 88888.00 2019-07-01 05:12:48.000 182 33853.90 302.55 17119.54 88888.00 2019-07-01 05:12:49.000 182 33853.88 302.54 17119.53 88888.00 2019-07-01 05:12:50.000 182 33853.85 302.56 17119.52 37937.54 2019-07-01 05:12:51.000 182 33853.82 302.56 17119.56 88888.00 2019-07-01 05:12:52.000 182 33853.82 302.55 17119.58 88888.00 2019-07-01 05:12:53.000 182 33853.86 302.60 17119.56 88888.00 2019-07-01 05:12:54.000 182 33853.87 302.59 17119.53 88888.00 2019-07-01 05:12:55.000 182 33853.85 302.59 17119.56 37937.57 2019-07-01 05:12:56.000 182 33853.80 302.57 17119.51 88888.00 2019-07-01 05:12:57.000 182 33853.80 302.53 17119.52 88888.00 2019-07-01 05:12:58.000 182 33853.82 302.49 17119.49 88888.00 2019-07-01 05:12:59.000 182 33853.83 302.55 17119.50 88888.00 2019-07-01 05:13:00.000 182 33853.81 302.55 17119.51 37937.47 2019-07-01 05:13:01.000 182 33853.78 302.53 17119.50 88888.00 2019-07-01 05:13:02.000 182 33853.79 302.50 17119.51 88888.00 2019-07-01 05:13:03.000 182 33853.80 302.53 17119.54 88888.00 2019-07-01 05:13:04.000 182 33853.80 302.51 17119.52 88888.00 2019-07-01 05:13:05.000 182 33853.78 302.52 17119.53 37937.38 2019-07-01 05:13:06.000 182 33853.73 302.53 17119.54 88888.00 2019-07-01 05:13:07.000 182 33853.70 302.54 17119.52 88888.00 2019-07-01 05:13:08.000 182 33853.70 302.53 17119.51 88888.00 2019-07-01 05:13:09.000 182 33853.66 302.46 17119.50 88888.00 2019-07-01 05:13:10.000 182 33853.63 302.46 17119.50 37937.40 2019-07-01 05:13:11.000 182 33853.69 302.44 17119.55 88888.00 2019-07-01 05:13:12.000 182 33853.67 302.44 17119.52 88888.00 2019-07-01 05:13:13.000 182 33853.64 302.47 17119.50 88888.00 2019-07-01 05:13:14.000 182 33853.64 302.47 17119.51 88888.00 2019-07-01 05:13:15.000 182 33853.62 302.47 17119.52 37937.31 2019-07-01 05:13:16.000 182 33853.57 302.46 17119.51 88888.00 2019-07-01 05:13:17.000 182 33853.56 302.43 17119.53 88888.00 2019-07-01 05:13:18.000 182 33853.58 302.41 17119.56 88888.00 2019-07-01 05:13:19.000 182 33853.60 302.41 17119.57 88888.00 2019-07-01 05:13:20.000 182 33853.59 302.40 17119.57 37937.29 2019-07-01 05:13:21.000 182 33853.65 302.38 17119.54 88888.00 2019-07-01 05:13:22.000 182 33853.63 302.34 17119.53 88888.00 2019-07-01 05:13:23.000 182 33853.62 302.34 17119.55 88888.00 2019-07-01 05:13:24.000 182 33853.59 302.34 17119.54 88888.00 2019-07-01 05:13:25.000 182 33853.57 302.29 17119.52 37937.34 2019-07-01 05:13:26.000 182 33853.60 302.27 17119.54 88888.00 2019-07-01 05:13:27.000 182 33853.62 302.29 17119.54 88888.00 2019-07-01 05:13:28.000 182 33853.59 302.29 17119.54 88888.00 2019-07-01 05:13:29.000 182 33853.58 302.28 17119.55 88888.00 2019-07-01 05:13:30.000 182 33853.61 302.26 17119.58 37937.23 2019-07-01 05:13:31.000 182 33853.60 302.25 17119.55 88888.00 2019-07-01 05:13:32.000 182 33853.59 302.27 17119.56 88888.00 2019-07-01 05:13:33.000 182 33853.58 302.28 17119.54 88888.00 2019-07-01 05:13:34.000 182 33853.56 302.27 17119.52 88888.00 2019-07-01 05:13:35.000 182 33853.55 302.25 17119.55 37937.25 2019-07-01 05:13:36.000 182 33853.55 302.24 17119.57 88888.00 2019-07-01 05:13:37.000 182 33853.55 302.22 17119.55 88888.00 2019-07-01 05:13:38.000 182 33853.55 302.19 17119.55 88888.00 2019-07-01 05:13:39.000 182 33853.57 302.14 17119.56 88888.00 2019-07-01 05:13:40.000 182 33853.57 302.16 17119.55 37937.22 2019-07-01 05:13:41.000 182 33853.55 302.13 17119.57 88888.00 2019-07-01 05:13:42.000 182 33853.51 302.13 17119.56 88888.00 2019-07-01 05:13:43.000 182 33853.49 302.12 17119.56 88888.00 2019-07-01 05:13:44.000 182 33853.50 302.11 17119.57 88888.00 2019-07-01 05:13:45.000 182 33853.51 302.12 17119.54 37937.22 2019-07-01 05:13:46.000 182 33853.49 302.10 17119.54 88888.00 2019-07-01 05:13:47.000 182 33853.52 302.07 17119.59 88888.00 2019-07-01 05:13:48.000 182 33853.54 302.04 17119.59 88888.00 2019-07-01 05:13:49.000 182 33853.52 302.03 17119.57 88888.00 2019-07-01 05:13:50.000 182 33853.53 301.99 17119.54 37937.25 2019-07-01 05:13:51.000 182 33853.55 301.97 17119.54 88888.00 2019-07-01 05:13:52.000 182 33853.56 302.03 17119.57 88888.00 2019-07-01 05:13:53.000 182 33853.57 302.06 17119.59 88888.00 2019-07-01 05:13:54.000 182 33853.54 302.05 17119.59 88888.00 2019-07-01 05:13:55.000 182 33853.52 302.01 17119.54 37937.16 2019-07-01 05:13:56.000 182 33853.50 301.99 17119.56 88888.00 2019-07-01 05:13:57.000 182 33853.49 301.97 17119.57 88888.00 2019-07-01 05:13:58.000 182 33853.52 301.97 17119.62 88888.00 2019-07-01 05:13:59.000 182 33853.53 301.98 17119.61 88888.00 2019-07-01 05:14:00.000 182 33853.52 301.97 17119.64 37937.11 2019-07-01 05:14:01.000 182 33853.50 301.90 17119.66 88888.00 2019-07-01 05:14:02.000 182 33853.50 301.93 17119.61 88888.00 2019-07-01 05:14:03.000 182 33853.48 301.93 17119.58 88888.00 2019-07-01 05:14:04.000 182 33853.50 301.89 17119.59 88888.00 2019-07-01 05:14:05.000 182 33853.48 301.88 17119.58 37937.16 2019-07-01 05:14:06.000 182 33853.44 301.87 17119.59 88888.00 2019-07-01 05:14:07.000 182 33853.48 301.87 17119.60 88888.00 2019-07-01 05:14:08.000 182 33853.45 301.89 17119.57 88888.00 2019-07-01 05:14:09.000 182 33853.41 301.88 17119.60 88888.00 2019-07-01 05:14:10.000 182 33853.43 301.81 17119.60 37937.03 2019-07-01 05:14:11.000 182 33853.39 301.76 17119.56 88888.00 2019-07-01 05:14:12.000 182 33853.34 301.76 17119.59 88888.00 2019-07-01 05:14:13.000 182 33853.30 301.77 17119.61 88888.00 2019-07-01 05:14:14.000 182 33853.30 301.74 17119.57 88888.00 2019-07-01 05:14:15.000 182 33853.31 301.71 17119.57 37937.07 2019-07-01 05:14:16.000 182 33853.33 301.71 17119.60 88888.00 2019-07-01 05:14:17.000 182 33853.33 301.71 17119.59 88888.00 2019-07-01 05:14:18.000 182 33853.32 301.69 17119.56 88888.00 2019-07-01 05:14:19.000 182 33853.29 301.65 17119.55 88888.00 2019-07-01 05:14:20.000 182 33853.31 301.59 17119.57 37937.13 2019-07-01 05:14:21.000 182 33853.28 301.57 17119.57 88888.00 2019-07-01 05:14:22.000 182 33853.26 301.58 17119.55 88888.00 2019-07-01 05:14:23.000 182 33853.28 301.58 17119.54 88888.00 2019-07-01 05:14:24.000 182 33853.28 301.59 17119.60 88888.00 2019-07-01 05:14:25.000 182 33853.31 301.58 17119.64 37937.11 2019-07-01 05:14:26.000 182 33853.31 301.58 17119.63 88888.00 2019-07-01 05:14:27.000 182 33853.33 301.60 17119.63 88888.00 2019-07-01 05:14:28.000 182 33853.32 301.62 17119.61 88888.00 2019-07-01 05:14:29.000 182 33853.29 301.63 17119.65 88888.00 2019-07-01 05:14:30.000 182 33853.27 301.60 17119.59 37937.04 2019-07-01 05:14:31.000 182 33853.28 301.59 17119.57 88888.00 2019-07-01 05:14:32.000 182 33853.27 301.58 17119.59 88888.00 2019-07-01 05:14:33.000 182 33853.25 301.59 17119.59 88888.00 2019-07-01 05:14:34.000 182 33853.23 301.57 17119.60 88888.00 2019-07-01 05:14:35.000 182 33853.24 301.58 17119.57 37936.98 2019-07-01 05:14:36.000 182 33853.26 301.57 17119.54 88888.00 2019-07-01 05:14:37.000 182 33853.29 301.60 17119.56 88888.00 2019-07-01 05:14:38.000 182 33853.27 301.57 17119.56 88888.00 2019-07-01 05:14:39.000 182 33853.27 301.54 17119.59 88888.00 2019-07-01 05:14:40.000 182 33853.26 301.54 17119.60 37936.97 2019-07-01 05:14:41.000 182 33853.24 301.51 17119.59 88888.00 2019-07-01 05:14:42.000 182 33853.26 301.54 17119.61 88888.00 2019-07-01 05:14:43.000 182 33853.24 301.53 17119.62 88888.00 2019-07-01 05:14:44.000 182 33853.24 301.57 17119.62 88888.00 2019-07-01 05:14:45.000 182 33853.25 301.58 17119.61 37937.00 2019-07-01 05:14:46.000 182 33853.28 301.56 17119.60 88888.00 2019-07-01 05:14:47.000 182 33853.32 301.55 17119.59 88888.00 2019-07-01 05:14:48.000 182 33853.35 301.58 17119.59 88888.00 2019-07-01 05:14:49.000 182 33853.34 301.55 17119.61 88888.00 2019-07-01 05:14:50.000 182 33853.32 301.53 17119.58 37937.02 2019-07-01 05:14:51.000 182 33853.31 301.57 17119.59 88888.00 2019-07-01 05:14:52.000 182 33853.31 301.51 17119.58 88888.00 2019-07-01 05:14:53.000 182 33853.31 301.53 17119.60 88888.00 2019-07-01 05:14:54.000 182 33853.33 301.56 17119.64 88888.00 2019-07-01 05:14:55.000 182 33853.31 301.59 17119.62 37937.12 2019-07-01 05:14:56.000 182 33853.31 301.59 17119.60 88888.00 2019-07-01 05:14:57.000 182 33853.30 301.57 17119.60 88888.00 2019-07-01 05:14:58.000 182 33853.30 301.59 17119.59 88888.00 2019-07-01 05:14:59.000 182 33853.30 301.61 17119.54 88888.00 2019-07-01 05:15:00.000 182 33853.27 301.55 17119.58 37936.94 2019-07-01 05:15:01.000 182 33853.32 301.52 17119.60 88888.00 2019-07-01 05:15:02.000 182 33853.32 301.54 17119.60 88888.00 2019-07-01 05:15:03.000 182 33853.32 301.53 17119.57 88888.00 2019-07-01 05:15:04.000 182 33853.31 301.49 17119.55 88888.00 2019-07-01 05:15:05.000 182 33853.35 301.51 17119.61 37937.08 2019-07-01 05:15:06.000 182 33853.37 301.46 17119.61 88888.00 2019-07-01 05:15:07.000 182 33853.39 301.45 17119.58 88888.00 2019-07-01 05:15:08.000 182 33853.44 301.48 17119.60 88888.00 2019-07-01 05:15:09.000 182 33853.47 301.52 17119.61 88888.00 2019-07-01 05:15:10.000 182 33853.44 301.52 17119.61 37937.08 2019-07-01 05:15:11.000 182 33853.50 301.48 17119.59 88888.00 2019-07-01 05:15:12.000 182 33853.50 301.46 17119.54 88888.00 2019-07-01 05:15:13.000 182 33853.44 301.45 17119.54 88888.00 2019-07-01 05:15:14.000 182 33853.46 301.47 17119.58 88888.00 2019-07-01 05:15:15.000 182 33853.48 301.52 17119.55 37937.24 2019-07-01 05:15:16.000 182 33853.50 301.50 17119.62 88888.00 2019-07-01 05:15:17.000 182 33853.53 301.45 17119.60 88888.00 2019-07-01 05:15:18.000 182 33853.57 301.42 17119.64 88888.00 2019-07-01 05:15:19.000 182 33853.59 301.39 17119.64 88888.00 2019-07-01 05:15:20.000 182 33853.61 301.38 17119.56 37937.27 2019-07-01 05:15:21.000 182 33853.61 301.41 17119.56 88888.00 2019-07-01 05:15:22.000 182 33853.60 301.41 17119.58 88888.00 2019-07-01 05:15:23.000 182 33853.64 301.41 17119.59 88888.00 2019-07-01 05:15:24.000 182 33853.64 301.40 17119.59 88888.00 2019-07-01 05:15:25.000 182 33853.67 301.39 17119.59 37937.32 2019-07-01 05:15:26.000 182 33853.68 301.42 17119.56 88888.00 2019-07-01 05:15:27.000 182 33853.68 301.39 17119.57 88888.00 2019-07-01 05:15:28.000 182 33853.65 301.35 17119.55 88888.00 2019-07-01 05:15:29.000 182 33853.67 301.35 17119.54 88888.00 2019-07-01 05:15:30.000 182 33853.71 301.41 17119.55 37937.32 2019-07-01 05:15:31.000 182 33853.75 301.41 17119.55 88888.00 2019-07-01 05:15:32.000 182 33853.74 301.40 17119.56 88888.00 2019-07-01 05:15:33.000 182 33853.76 301.38 17119.58 88888.00 2019-07-01 05:15:34.000 182 33853.83 301.35 17119.60 88888.00 2019-07-01 05:15:35.000 182 33853.88 301.33 17119.60 37937.49 2019-07-01 05:15:36.000 182 33853.88 301.35 17119.63 88888.00 2019-07-01 05:15:37.000 182 33853.91 301.41 17119.60 88888.00 2019-07-01 05:15:38.000 182 33853.86 301.41 17119.57 88888.00 2019-07-01 05:15:39.000 182 33853.85 301.39 17119.56 88888.00 2019-07-01 05:15:40.000 182 33853.87 301.39 17119.55 37937.56 2019-07-01 05:15:41.000 182 33853.87 301.41 17119.54 88888.00 2019-07-01 05:15:42.000 182 33853.89 301.43 17119.52 88888.00 2019-07-01 05:15:43.000 182 33853.92 301.46 17119.58 88888.00 2019-07-01 05:15:44.000 182 33853.96 301.44 17119.56 88888.00 2019-07-01 05:15:45.000 182 33853.98 301.43 17119.54 37937.58 2019-07-01 05:15:46.000 182 33853.99 301.40 17119.58 88888.00 2019-07-01 05:15:47.000 182 33854.04 301.40 17119.57 88888.00 2019-07-01 05:15:48.000 182 33854.03 301.40 17119.56 88888.00 2019-07-01 05:15:49.000 182 33854.01 301.42 17119.55 88888.00 2019-07-01 05:15:50.000 182 33854.05 301.43 17119.58 37937.61 2019-07-01 05:15:51.000 182 33854.12 301.41 17119.61 88888.00 2019-07-01 05:15:52.000 182 33854.14 301.38 17119.58 88888.00 2019-07-01 05:15:53.000 182 33854.14 301.40 17119.59 88888.00 2019-07-01 05:15:54.000 182 33854.14 301.42 17119.60 88888.00 2019-07-01 05:15:55.000 182 33854.12 301.39 17119.60 37937.66 2019-07-01 05:15:56.000 182 33854.11 301.39 17119.59 88888.00 2019-07-01 05:15:57.000 182 33854.10 301.34 17119.59 88888.00 2019-07-01 05:15:58.000 182 33854.08 301.33 17119.61 88888.00 2019-07-01 05:15:59.000 182 33854.10 301.32 17119.60 88888.00 2019-07-01 05:16:00.000 182 33854.10 301.33 17119.59 37937.73 2019-07-01 05:16:01.000 182 33854.08 301.28 17119.57 88888.00 2019-07-01 05:16:02.000 182 33854.07 301.30 17119.54 88888.00 2019-07-01 05:16:03.000 182 33854.06 301.33 17119.57 88888.00 2019-07-01 05:16:04.000 182 33854.08 301.36 17119.59 88888.00 2019-07-01 05:16:05.000 182 33854.11 301.37 17119.57 37937.70 2019-07-01 05:16:06.000 182 33854.08 301.42 17119.56 88888.00 2019-07-01 05:16:07.000 182 33854.09 301.40 17119.53 88888.00 2019-07-01 05:16:08.000 182 33854.12 301.37 17119.51 88888.00 2019-07-01 05:16:09.000 182 33854.10 301.41 17119.51 88888.00 2019-07-01 05:16:10.000 182 33854.09 301.42 17119.52 37937.73 2019-07-01 05:16:11.000 182 33854.10 301.44 17119.54 88888.00 2019-07-01 05:16:12.000 182 33854.13 301.43 17119.57 88888.00 2019-07-01 05:16:13.000 182 33854.11 301.47 17119.56 88888.00 2019-07-01 05:16:14.000 182 33854.14 301.49 17119.57 88888.00 2019-07-01 05:16:15.000 182 33854.17 301.49 17119.56 37937.74 2019-07-01 05:16:16.000 182 33854.18 301.50 17119.54 88888.00 2019-07-01 05:16:17.000 182 33854.15 301.50 17119.56 88888.00 2019-07-01 05:16:18.000 182 33854.16 301.55 17119.54 88888.00 2019-07-01 05:16:19.000 182 33854.12 301.52 17119.53 88888.00 2019-07-01 05:16:20.000 182 33854.14 301.53 17119.55 37937.76 2019-07-01 05:16:21.000 182 33854.10 301.54 17119.57 88888.00 2019-07-01 05:16:22.000 182 33854.17 301.52 17119.57 88888.00 2019-07-01 05:16:23.000 182 33854.21 301.51 17119.56 88888.00 2019-07-01 05:16:24.000 182 33854.16 301.52 17119.56 88888.00 2019-07-01 05:16:25.000 182 33854.14 301.54 17119.56 37937.68 2019-07-01 05:16:26.000 182 33854.17 301.55 17119.59 88888.00 2019-07-01 05:16:27.000 182 33854.16 301.60 17119.62 88888.00 2019-07-01 05:16:28.000 182 33854.11 301.58 17119.61 88888.00 2019-07-01 05:16:29.000 182 33854.13 301.65 17119.57 88888.00 2019-07-01 05:16:30.000 182 33854.11 301.66 17119.55 37937.70 2019-07-01 05:16:31.000 182 33854.09 301.69 17119.54 88888.00 2019-07-01 05:16:32.000 182 33854.12 301.66 17119.55 88888.00 2019-07-01 05:16:33.000 182 33854.14 301.64 17119.55 88888.00 2019-07-01 05:16:34.000 182 33854.14 301.64 17119.56 88888.00 2019-07-01 05:16:35.000 182 33854.12 301.61 17119.57 37937.68 2019-07-01 05:16:36.000 182 33854.11 301.60 17119.57 88888.00 2019-07-01 05:16:37.000 182 33854.09 301.56 17119.54 88888.00 2019-07-01 05:16:38.000 182 33854.13 301.58 17119.52 88888.00 2019-07-01 05:16:39.000 182 33854.12 301.63 17119.51 88888.00 2019-07-01 05:16:40.000 182 33854.12 301.65 17119.55 37937.69 2019-07-01 05:16:41.000 182 33854.08 301.65 17119.54 88888.00 2019-07-01 05:16:42.000 182 33854.08 301.66 17119.54 88888.00 2019-07-01 05:16:43.000 182 33854.07 301.68 17119.55 88888.00 2019-07-01 05:16:44.000 182 33854.06 301.65 17119.52 88888.00 2019-07-01 05:16:45.000 182 33854.11 301.63 17119.55 37937.59 2019-07-01 05:16:46.000 182 33854.11 301.61 17119.56 88888.00 2019-07-01 05:16:47.000 182 33854.12 301.61 17119.58 88888.00 2019-07-01 05:16:48.000 182 33854.11 301.60 17119.54 88888.00 2019-07-01 05:16:49.000 182 33854.12 301.60 17119.57 88888.00 2019-07-01 05:16:50.000 182 33854.13 301.62 17119.59 37937.71 2019-07-01 05:16:51.000 182 33854.10 301.61 17119.57 88888.00 2019-07-01 05:16:52.000 182 33854.11 301.61 17119.58 88888.00 2019-07-01 05:16:53.000 182 33854.11 301.65 17119.56 88888.00 2019-07-01 05:16:54.000 182 33854.06 301.65 17119.55 88888.00 2019-07-01 05:16:55.000 182 33854.09 301.65 17119.58 37937.61 2019-07-01 05:16:56.000 182 33854.11 301.65 17119.60 88888.00 2019-07-01 05:16:57.000 182 33854.10 301.63 17119.60 88888.00 2019-07-01 05:16:58.000 182 33854.07 301.63 17119.58 88888.00 2019-07-01 05:16:59.000 182 33854.04 301.65 17119.51 88888.00 2019-07-01 05:17:00.000 182 33854.05 301.69 17119.47 37937.71 2019-07-01 05:17:01.000 182 33854.04 301.73 17119.50 88888.00 2019-07-01 05:17:02.000 182 33854.06 301.77 17119.50 88888.00 2019-07-01 05:17:03.000 182 33854.04 301.76 17119.49 88888.00 2019-07-01 05:17:04.000 182 33854.05 301.74 17119.53 88888.00 2019-07-01 05:17:05.000 182 33854.05 301.77 17119.51 37937.68 2019-07-01 05:17:06.000 182 33854.03 301.77 17119.53 88888.00 2019-07-01 05:17:07.000 182 33854.04 301.75 17119.56 88888.00 2019-07-01 05:17:08.000 182 33854.00 301.77 17119.51 88888.00 2019-07-01 05:17:09.000 182 33853.96 301.75 17119.50 88888.00 2019-07-01 05:17:10.000 182 33853.98 301.73 17119.50 37937.65 2019-07-01 05:17:11.000 182 33854.00 301.79 17119.47 88888.00 2019-07-01 05:17:12.000 182 33853.95 301.77 17119.50 88888.00 2019-07-01 05:17:13.000 182 33853.93 301.79 17119.52 88888.00 2019-07-01 05:17:14.000 182 33853.98 301.76 17119.49 88888.00 2019-07-01 05:17:15.000 182 33853.99 301.71 17119.50 37937.51 2019-07-01 05:17:16.000 182 33853.96 301.73 17119.50 88888.00 2019-07-01 05:17:17.000 182 33853.95 301.70 17119.52 88888.00 2019-07-01 05:17:18.000 182 33853.94 301.68 17119.51 88888.00 2019-07-01 05:17:19.000 182 33853.90 301.72 17119.52 88888.00 2019-07-01 05:17:20.000 182 33853.87 301.73 17119.50 37937.56 2019-07-01 05:17:21.000 182 33853.88 301.74 17119.53 88888.00 2019-07-01 05:17:22.000 182 33853.87 301.77 17119.56 88888.00 2019-07-01 05:17:23.000 182 33853.90 301.76 17119.59 88888.00 2019-07-01 05:17:24.000 182 33853.83 301.75 17119.56 88888.00 2019-07-01 05:17:25.000 182 33853.86 301.74 17119.54 37937.55 2019-07-01 05:17:26.000 182 33853.92 301.72 17119.54 88888.00 2019-07-01 05:17:27.000 182 33853.88 301.74 17119.58 88888.00 2019-07-01 05:17:28.000 182 33853.87 301.72 17119.57 88888.00 2019-07-01 05:17:29.000 182 33853.83 301.66 17119.55 88888.00 2019-07-01 05:17:30.000 182 33853.79 301.66 17119.53 37937.44 2019-07-01 05:17:31.000 182 33853.78 301.73 17119.49 88888.00 2019-07-01 05:17:32.000 182 33853.79 301.75 17119.54 88888.00 2019-07-01 05:17:33.000 182 33853.78 301.72 17119.54 88888.00 2019-07-01 05:17:34.000 182 33853.76 301.69 17119.53 88888.00 2019-07-01 05:17:35.000 182 33853.75 301.70 17119.54 37937.32 2019-07-01 05:17:36.000 182 33853.74 301.68 17119.53 88888.00 2019-07-01 05:17:37.000 182 33853.72 301.69 17119.54 88888.00 2019-07-01 05:17:38.000 182 33853.74 301.68 17119.53 88888.00 2019-07-01 05:17:39.000 182 33853.75 301.66 17119.52 88888.00 2019-07-01 05:17:40.000 182 33853.76 301.67 17119.52 37937.48 2019-07-01 05:17:41.000 182 33853.77 301.67 17119.50 88888.00 2019-07-01 05:17:42.000 182 33853.76 301.69 17119.51 88888.00 2019-07-01 05:17:43.000 182 33853.72 301.68 17119.50 88888.00 2019-07-01 05:17:44.000 182 33853.72 301.64 17119.51 88888.00 2019-07-01 05:17:45.000 182 33853.70 301.63 17119.51 37937.42 2019-07-01 05:17:46.000 182 33853.76 301.60 17119.52 88888.00 2019-07-01 05:17:47.000 182 33853.78 301.62 17119.50 88888.00 2019-07-01 05:17:48.000 182 33853.80 301.65 17119.50 88888.00 2019-07-01 05:17:49.000 182 33853.82 301.63 17119.51 88888.00 2019-07-01 05:17:50.000 182 33853.79 301.58 17119.55 37937.44 2019-07-01 05:17:51.000 182 33853.77 301.57 17119.55 88888.00 2019-07-01 05:17:52.000 182 33853.76 301.56 17119.53 88888.00 2019-07-01 05:17:53.000 182 33853.74 301.50 17119.54 88888.00 2019-07-01 05:17:54.000 182 33853.77 301.45 17119.52 88888.00 2019-07-01 05:17:55.000 182 33853.76 301.44 17119.50 37937.44 2019-07-01 05:17:56.000 182 33853.77 301.41 17119.53 88888.00 2019-07-01 05:17:57.000 182 33853.80 301.36 17119.52 88888.00 2019-07-01 05:17:58.000 182 33853.81 301.38 17119.53 88888.00 2019-07-01 05:17:59.000 182 33853.82 301.34 17119.50 88888.00 2019-07-01 05:18:00.000 182 33853.83 301.34 17119.52 37937.43 2019-07-01 05:18:01.000 182 33853.82 301.33 17119.49 88888.00 2019-07-01 05:18:02.000 182 33853.81 301.34 17119.49 88888.00 2019-07-01 05:18:03.000 182 33853.79 301.35 17119.50 88888.00 2019-07-01 05:18:04.000 182 33853.83 301.35 17119.50 88888.00 2019-07-01 05:18:05.000 182 33853.85 301.34 17119.51 37937.41 2019-07-01 05:18:06.000 182 33853.84 301.37 17119.53 88888.00 2019-07-01 05:18:07.000 182 33853.87 301.40 17119.56 88888.00 2019-07-01 05:18:08.000 182 33853.86 301.41 17119.55 88888.00 2019-07-01 05:18:09.000 182 33853.86 301.37 17119.53 88888.00 2019-07-01 05:18:10.000 182 33853.86 301.30 17119.59 37937.41 2019-07-01 05:18:11.000 182 33853.88 301.25 17119.60 88888.00 2019-07-01 05:18:12.000 182 33853.84 301.23 17119.58 88888.00 2019-07-01 05:18:13.000 182 33853.80 301.23 17119.58 88888.00 2019-07-01 05:18:14.000 182 33853.81 301.23 17119.60 88888.00 2019-07-01 05:18:15.000 182 33853.80 301.23 17119.59 37937.44 2019-07-01 05:18:16.000 182 33853.81 301.27 17119.55 88888.00 2019-07-01 05:18:17.000 182 33853.85 301.24 17119.54 88888.00 2019-07-01 05:18:18.000 182 33853.88 301.25 17119.57 88888.00 2019-07-01 05:18:19.000 182 33853.86 301.24 17119.62 88888.00 2019-07-01 05:18:20.000 182 33853.84 301.24 17119.62 37937.43 2019-07-01 05:18:21.000 182 33853.82 301.24 17119.59 88888.00 2019-07-01 05:18:22.000 182 33853.81 301.23 17119.60 88888.00 2019-07-01 05:18:23.000 182 33853.82 301.18 17119.59 88888.00 2019-07-01 05:18:24.000 182 33853.81 301.19 17119.57 88888.00 2019-07-01 05:18:25.000 182 33853.81 301.25 17119.58 37937.48 2019-07-01 05:18:26.000 182 33853.87 301.23 17119.57 88888.00 2019-07-01 05:18:27.000 182 33853.94 301.23 17119.55 88888.00 2019-07-01 05:18:28.000 182 33853.90 301.21 17119.53 88888.00 2019-07-01 05:18:29.000 182 33853.86 301.20 17119.54 88888.00 2019-07-01 05:18:30.000 182 33853.88 301.17 17119.54 37937.48 2019-07-01 05:18:31.000 182 33853.88 301.15 17119.52 88888.00 2019-07-01 05:18:32.000 182 33853.86 301.15 17119.53 88888.00 2019-07-01 05:18:33.000 182 33853.91 301.14 17119.60 88888.00 2019-07-01 05:18:34.000 182 33853.93 301.17 17119.61 88888.00 2019-07-01 05:18:35.000 182 33853.89 301.18 17119.59 37937.49 2019-07-01 05:18:36.000 182 33853.90 301.15 17119.60 88888.00 2019-07-01 05:18:37.000 182 33853.87 301.12 17119.62 88888.00 2019-07-01 05:18:38.000 182 33853.84 301.10 17119.62 88888.00 2019-07-01 05:18:39.000 182 33853.87 301.17 17119.59 88888.00 2019-07-01 05:18:40.000 182 33853.85 301.13 17119.61 37937.46 2019-07-01 05:18:41.000 182 33853.84 301.06 17119.60 88888.00 2019-07-01 05:18:42.000 182 33853.86 301.08 17119.64 88888.00 2019-07-01 05:18:43.000 182 33853.88 301.10 17119.60 88888.00 2019-07-01 05:18:44.000 182 33853.90 301.10 17119.59 88888.00 2019-07-01 05:18:45.000 182 33853.90 301.11 17119.59 37937.56 2019-07-01 05:18:46.000 182 33853.92 301.09 17119.58 88888.00 2019-07-01 05:18:47.000 182 33853.91 301.17 17119.55 88888.00 2019-07-01 05:18:48.000 182 33853.86 301.10 17119.55 88888.00 2019-07-01 05:18:49.000 182 33853.87 301.06 17119.56 88888.00 2019-07-01 05:18:50.000 182 33853.92 301.09 17119.55 37937.55 2019-07-01 05:18:51.000 182 33853.90 301.07 17119.54 88888.00 2019-07-01 05:18:52.000 182 33853.91 301.08 17119.55 88888.00 2019-07-01 05:18:53.000 182 33853.90 301.03 17119.53 88888.00 2019-07-01 05:18:54.000 182 33853.90 301.03 17119.51 88888.00 2019-07-01 05:18:55.000 182 33853.92 301.07 17119.52 37937.54 2019-07-01 05:18:56.000 182 33853.96 301.05 17119.51 88888.00 2019-07-01 05:18:57.000 182 33853.98 301.08 17119.54 88888.00 2019-07-01 05:18:58.000 182 33853.93 301.06 17119.56 88888.00 2019-07-01 05:18:59.000 182 33853.97 301.06 17119.56 88888.00 2019-07-01 05:19:00.000 182 33853.98 301.09 17119.55 37937.54 2019-07-01 05:19:01.000 182 33853.96 301.06 17119.54 88888.00 2019-07-01 05:19:02.000 182 33853.95 300.98 17119.52 88888.00 2019-07-01 05:19:03.000 182 33853.94 300.91 17119.53 88888.00 2019-07-01 05:19:04.000 182 33853.94 300.89 17119.53 88888.00 2019-07-01 05:19:05.000 182 33853.94 300.91 17119.52 37937.61 2019-07-01 05:19:06.000 182 33853.94 300.92 17119.53 88888.00 2019-07-01 05:19:07.000 182 33853.92 300.96 17119.54 88888.00 2019-07-01 05:19:08.000 182 33853.91 300.95 17119.56 88888.00 2019-07-01 05:19:09.000 182 33853.93 300.94 17119.59 88888.00 2019-07-01 05:19:10.000 182 33853.95 300.94 17119.57 37937.51 2019-07-01 05:19:11.000 182 33853.92 300.90 17119.51 88888.00 2019-07-01 05:19:12.000 182 33853.95 300.89 17119.51 88888.00 2019-07-01 05:19:13.000 182 33853.96 300.88 17119.55 88888.00 2019-07-01 05:19:14.000 182 33853.98 300.91 17119.57 88888.00 2019-07-01 05:19:15.000 182 33853.99 300.97 17119.58 37937.51 2019-07-01 05:19:16.000 182 33853.93 300.94 17119.59 88888.00 2019-07-01 05:19:17.000 182 33853.89 300.92 17119.58 88888.00 2019-07-01 05:19:18.000 182 33853.92 300.93 17119.60 88888.00 2019-07-01 05:19:19.000 182 33853.93 300.87 17119.59 88888.00 2019-07-01 05:19:20.000 182 33853.89 300.89 17119.55 37937.42 2019-07-01 05:19:21.000 182 33853.89 300.85 17119.54 88888.00 2019-07-01 05:19:22.000 182 33853.90 300.83 17119.55 88888.00 2019-07-01 05:19:23.000 182 33853.90 300.82 17119.49 88888.00 2019-07-01 05:19:24.000 182 33853.90 300.82 17119.49 88888.00 2019-07-01 05:19:25.000 182 33853.88 300.81 17119.52 37937.56 2019-07-01 05:19:26.000 182 33853.87 300.79 17119.54 88888.00 2019-07-01 05:19:27.000 182 33853.86 300.78 17119.53 88888.00 2019-07-01 05:19:28.000 182 33853.85 300.77 17119.55 88888.00 2019-07-01 05:19:29.000 182 33853.84 300.75 17119.59 88888.00 2019-07-01 05:19:30.000 182 33853.89 300.78 17119.57 37937.48 2019-07-01 05:19:31.000 182 33853.94 300.75 17119.57 88888.00 2019-07-01 05:19:32.000 182 33853.94 300.77 17119.59 88888.00 2019-07-01 05:19:33.000 182 33853.91 300.77 17119.57 88888.00 2019-07-01 05:19:34.000 182 33853.93 300.79 17119.58 88888.00 2019-07-01 05:19:35.000 182 33853.97 300.78 17119.59 37937.46 2019-07-01 05:19:36.000 182 33853.97 300.74 17119.59 88888.00 2019-07-01 05:19:37.000 182 33853.96 300.74 17119.57 88888.00 2019-07-01 05:19:38.000 182 33853.94 300.76 17119.55 88888.00 2019-07-01 05:19:39.000 182 33853.93 300.76 17119.55 88888.00 2019-07-01 05:19:40.000 182 33853.94 300.71 17119.54 37937.59 2019-07-01 05:19:41.000 182 33853.94 300.65 17119.51 88888.00 2019-07-01 05:19:42.000 182 33853.98 300.63 17119.51 88888.00 2019-07-01 05:19:43.000 182 33854.00 300.62 17119.58 88888.00 2019-07-01 05:19:44.000 182 33853.96 300.62 17119.59 88888.00 2019-07-01 05:19:45.000 182 33853.98 300.60 17119.61 37937.59 2019-07-01 05:19:46.000 182 33853.98 300.63 17119.61 88888.00 2019-07-01 05:19:47.000 182 33854.02 300.63 17119.62 88888.00 2019-07-01 05:19:48.000 182 33854.00 300.69 17119.58 88888.00 2019-07-01 05:19:49.000 182 33854.06 300.68 17119.54 88888.00 2019-07-01 05:19:50.000 182 33854.08 300.68 17119.52 37937.62 2019-07-01 05:19:51.000 182 33854.04 300.67 17119.50 88888.00 2019-07-01 05:19:52.000 182 33854.07 300.65 17119.50 88888.00 2019-07-01 05:19:53.000 182 33854.12 300.67 17119.51 88888.00 2019-07-01 05:19:54.000 182 33854.14 300.66 17119.51 88888.00 2019-07-01 05:19:55.000 182 33854.14 300.66 17119.50 37937.71 2019-07-01 05:19:56.000 182 33854.18 300.63 17119.53 88888.00 2019-07-01 05:19:57.000 182 33854.16 300.63 17119.49 88888.00 2019-07-01 05:19:58.000 182 33854.16 300.56 17119.46 88888.00 2019-07-01 05:19:59.000 182 33854.15 300.55 17119.46 88888.00 2019-07-01 05:20:00.000 182 33854.16 300.51 17119.48 37937.77 2019-07-01 05:20:01.000 182 33854.15 300.44 17119.43 88888.00 2019-07-01 05:20:02.000 182 33854.17 300.47 17119.43 88888.00 2019-07-01 05:20:03.000 182 33854.19 300.52 17119.47 88888.00 2019-07-01 05:20:04.000 182 33854.17 300.53 17119.45 88888.00 2019-07-01 05:20:05.000 182 33854.11 300.45 17119.50 37937.73 2019-07-01 05:20:06.000 182 33854.11 300.47 17119.50 88888.00 2019-07-01 05:20:07.000 182 33854.09 300.48 17119.47 88888.00 2019-07-01 05:20:08.000 182 33854.09 300.42 17119.48 88888.00 2019-07-01 05:20:09.000 182 33854.14 300.44 17119.47 88888.00 2019-07-01 05:20:10.000 182 33854.11 300.42 17119.44 37937.80 2019-07-01 05:20:11.000 182 33854.10 300.41 17119.44 88888.00 2019-07-01 05:20:12.000 182 33854.07 300.36 17119.44 88888.00 2019-07-01 05:20:13.000 182 33854.09 300.33 17119.43 88888.00 2019-07-01 05:20:14.000 182 33854.05 300.34 17119.44 88888.00 2019-07-01 05:20:15.000 182 33854.04 300.32 17119.44 37937.75 2019-07-01 05:20:16.000 182 33854.03 300.30 17119.46 88888.00 2019-07-01 05:20:17.000 182 33854.06 300.30 17119.47 88888.00 2019-07-01 05:20:18.000 182 33854.07 300.29 17119.45 88888.00 2019-07-01 05:20:19.000 182 33854.07 300.30 17119.43 88888.00 2019-07-01 05:20:20.000 182 33854.05 300.31 17119.46 37937.73 2019-07-01 05:20:21.000 182 33854.01 300.27 17119.44 88888.00 2019-07-01 05:20:22.000 182 33854.02 300.27 17119.44 88888.00 2019-07-01 05:20:23.000 182 33854.06 300.28 17119.43 88888.00 2019-07-01 05:20:24.000 182 33854.00 300.27 17119.42 88888.00 2019-07-01 05:20:25.000 182 33853.98 300.27 17119.49 37937.70 2019-07-01 05:20:26.000 182 33853.96 300.29 17119.52 88888.00 2019-07-01 05:20:27.000 182 33853.96 300.28 17119.50 88888.00 2019-07-01 05:20:28.000 182 33853.97 300.26 17119.46 88888.00 2019-07-01 05:20:29.000 182 33853.98 300.22 17119.42 88888.00 2019-07-01 05:20:30.000 182 33853.96 300.22 17119.43 37937.67 2019-07-01 05:20:31.000 182 33853.94 300.30 17119.45 88888.00 2019-07-01 05:20:32.000 182 33853.95 300.30 17119.46 88888.00 2019-07-01 05:20:33.000 182 33853.96 300.27 17119.51 88888.00 2019-07-01 05:20:34.000 182 33853.91 300.31 17119.51 88888.00 2019-07-01 05:20:35.000 182 33853.93 300.32 17119.53 37937.62 2019-07-01 05:20:36.000 182 33853.93 300.28 17119.56 88888.00 2019-07-01 05:20:37.000 182 33853.93 300.26 17119.56 88888.00 2019-07-01 05:20:38.000 182 33853.94 300.26 17119.56 88888.00 2019-07-01 05:20:39.000 182 33853.92 300.25 17119.51 88888.00 2019-07-01 05:20:40.000 182 33853.92 300.23 17119.53 37937.58 2019-07-01 05:20:41.000 182 33853.87 300.20 17119.57 88888.00 2019-07-01 05:20:42.000 182 33853.82 300.20 17119.54 88888.00 2019-07-01 05:20:43.000 182 33853.86 300.17 17119.53 88888.00 2019-07-01 05:20:44.000 182 33853.88 300.18 17119.52 88888.00 2019-07-01 05:20:45.000 182 33853.89 300.13 17119.53 37937.58 2019-07-01 05:20:46.000 182 33853.89 300.13 17119.54 88888.00 2019-07-01 05:20:47.000 182 33853.90 300.17 17119.51 88888.00 2019-07-01 05:20:48.000 182 33853.89 300.17 17119.51 88888.00 2019-07-01 05:20:49.000 182 33853.89 300.16 17119.55 88888.00 2019-07-01 05:20:50.000 182 33853.87 300.19 17119.54 37937.53 2019-07-01 05:20:51.000 182 33853.87 300.19 17119.52 88888.00 2019-07-01 05:20:52.000 182 33853.79 300.13 17119.54 88888.00 2019-07-01 05:20:53.000 182 33853.81 300.18 17119.53 88888.00 2019-07-01 05:20:54.000 182 33853.79 300.15 17119.53 88888.00 2019-07-01 05:20:55.000 182 33853.77 300.06 17119.51 37937.44 2019-07-01 05:20:56.000 182 33853.75 300.07 17119.49 88888.00 2019-07-01 05:20:57.000 182 33853.75 300.04 17119.50 88888.00 2019-07-01 05:20:58.000 182 33853.71 300.01 17119.47 88888.00 2019-07-01 05:20:59.000 182 33853.70 300.00 17119.48 88888.00 2019-07-01 05:21:00.000 182 33853.68 299.98 17119.50 37937.45 2019-07-01 05:21:01.000 182 33853.66 299.95 17119.46 88888.00 2019-07-01 05:21:02.000 182 33853.64 299.96 17119.47 88888.00 2019-07-01 05:21:03.000 182 33853.67 300.00 17119.48 88888.00 2019-07-01 05:21:04.000 182 33853.72 300.01 17119.53 88888.00 2019-07-01 05:21:05.000 182 33853.71 299.93 17119.51 37937.36 2019-07-01 05:21:06.000 182 33853.65 299.86 17119.55 88888.00 2019-07-01 05:21:07.000 182 33853.63 299.82 17119.57 88888.00 2019-07-01 05:21:08.000 182 33853.59 299.85 17119.54 88888.00 2019-07-01 05:21:09.000 182 33853.55 299.90 17119.51 88888.00 2019-07-01 05:21:10.000 182 33853.56 299.85 17119.48 37937.25 2019-07-01 05:21:11.000 182 33853.55 299.82 17119.49 88888.00 2019-07-01 05:21:12.000 182 33853.58 299.77 17119.48 88888.00 2019-07-01 05:21:13.000 182 33853.55 299.78 17119.50 88888.00 2019-07-01 05:21:14.000 182 33853.55 299.74 17119.52 88888.00 2019-07-01 05:21:15.000 182 33853.52 299.72 17119.52 37937.36 2019-07-01 05:21:16.000 182 33853.48 299.69 17119.53 88888.00 2019-07-01 05:21:17.000 182 33853.49 299.66 17119.53 88888.00 2019-07-01 05:21:18.000 182 33853.51 299.61 17119.51 88888.00 2019-07-01 05:21:19.000 182 33853.54 299.56 17119.49 88888.00 2019-07-01 05:21:20.000 182 33853.54 299.54 17119.52 37937.23 2019-07-01 05:21:21.000 182 33853.52 299.55 17119.53 88888.00 2019-07-01 05:21:22.000 182 33853.52 299.50 17119.53 88888.00 2019-07-01 05:21:23.000 182 33853.53 299.41 17119.52 88888.00 2019-07-01 05:21:24.000 182 33853.53 299.40 17119.49 88888.00 2019-07-01 05:21:25.000 182 33853.55 299.39 17119.50 37937.21 2019-07-01 05:21:26.000 182 33853.54 299.38 17119.55 88888.00 2019-07-01 05:21:27.000 182 33853.53 299.37 17119.55 88888.00 2019-07-01 05:21:28.000 182 33853.50 299.32 17119.55 88888.00 2019-07-01 05:21:29.000 182 33853.51 299.30 17119.61 88888.00 2019-07-01 05:21:30.000 182 33853.53 299.34 17119.61 37937.19 2019-07-01 05:21:31.000 182 33853.49 299.31 17119.59 88888.00 2019-07-01 05:21:32.000 182 33853.48 299.31 17119.58 88888.00 2019-07-01 05:21:33.000 182 33853.48 299.28 17119.57 88888.00 2019-07-01 05:21:34.000 182 33853.48 299.27 17119.59 88888.00 2019-07-01 05:21:35.000 182 33853.47 299.29 17119.60 37937.12 2019-07-01 05:21:36.000 182 33853.48 299.32 17119.61 88888.00 2019-07-01 05:21:37.000 182 33853.44 299.27 17119.67 88888.00 2019-07-01 05:21:38.000 182 33853.42 299.18 17119.64 88888.00 2019-07-01 05:21:39.000 182 33853.43 299.19 17119.62 88888.00 2019-07-01 05:21:40.000 182 33853.39 299.24 17119.60 37937.13 2019-07-01 05:21:41.000 182 33853.42 299.24 17119.60 88888.00 2019-07-01 05:21:42.000 182 33853.45 299.22 17119.59 88888.00 2019-07-01 05:21:43.000 182 33853.40 299.22 17119.59 88888.00 2019-07-01 05:21:44.000 182 33853.38 299.24 17119.56 88888.00 2019-07-01 05:21:45.000 182 33853.38 299.25 17119.60 37937.11 2019-07-01 05:21:46.000 182 33853.42 299.23 17119.62 88888.00 2019-07-01 05:21:47.000 182 33853.39 299.24 17119.61 88888.00 2019-07-01 05:21:48.000 182 33853.41 299.26 17119.60 88888.00 2019-07-01 05:21:49.000 182 33853.40 299.30 17119.60 88888.00 2019-07-01 05:21:50.000 182 33853.36 299.32 17119.55 37937.16 2019-07-01 05:21:51.000 182 33853.37 299.25 17119.57 88888.00 2019-07-01 05:21:52.000 182 33853.40 299.24 17119.61 88888.00 2019-07-01 05:21:53.000 182 33853.40 299.26 17119.65 88888.00 2019-07-01 05:21:54.000 182 33853.37 299.22 17119.63 88888.00 2019-07-01 05:21:55.000 182 33853.38 299.23 17119.60 37937.01 2019-07-01 05:21:56.000 182 33853.38 299.26 17119.62 88888.00 2019-07-01 05:21:57.000 182 33853.31 299.28 17119.64 88888.00 2019-07-01 05:21:58.000 182 33853.27 299.25 17119.59 88888.00 2019-07-01 05:21:59.000 182 33853.25 299.26 17119.60 88888.00 2019-07-01 05:22:00.000 182 33853.23 299.32 17119.62 37937.00 2019-07-01 05:22:01.000 182 33853.25 299.25 17119.60 88888.00 2019-07-01 05:22:02.000 182 33853.21 299.25 17119.57 88888.00 2019-07-01 05:22:03.000 182 33853.18 299.25 17119.60 88888.00 2019-07-01 05:22:04.000 182 33853.17 299.24 17119.63 88888.00 2019-07-01 05:22:05.000 182 33853.16 299.24 17119.63 37936.93 2019-07-01 05:22:06.000 182 33853.20 299.31 17119.63 88888.00 2019-07-01 05:22:07.000 182 33853.14 299.29 17119.64 88888.00 2019-07-01 05:22:08.000 182 33853.13 299.23 17119.62 88888.00 2019-07-01 05:22:09.000 182 33853.14 299.21 17119.62 88888.00 2019-07-01 05:22:10.000 182 33853.14 299.21 17119.63 37936.99 2019-07-01 05:22:11.000 182 33853.16 299.27 17119.62 88888.00 2019-07-01 05:22:12.000 182 33853.17 299.26 17119.65 88888.00 2019-07-01 05:22:13.000 182 33853.16 299.25 17119.66 88888.00 2019-07-01 05:22:14.000 182 33853.13 299.19 17119.68 88888.00 2019-07-01 05:22:15.000 182 33853.10 299.18 17119.67 37936.98 2019-07-01 05:22:16.000 182 33853.13 299.10 17119.68 88888.00 2019-07-01 05:22:17.000 182 33853.15 299.14 17119.69 88888.00 2019-07-01 05:22:18.000 182 33853.14 299.15 17119.71 88888.00 2019-07-01 05:22:19.000 182 33853.13 299.13 17119.69 88888.00 2019-07-01 05:22:20.000 182 33853.09 299.11 17119.67 37936.93 2019-07-01 05:22:21.000 182 33853.07 299.11 17119.65 88888.00 2019-07-01 05:22:22.000 182 33853.04 299.11 17119.64 88888.00 2019-07-01 05:22:23.000 182 33853.02 299.12 17119.66 88888.00 2019-07-01 05:22:24.000 182 33853.05 299.10 17119.66 88888.00 2019-07-01 05:22:25.000 182 33853.04 299.12 17119.67 37936.89 2019-07-01 05:22:26.000 182 33853.03 299.13 17119.68 88888.00 2019-07-01 05:22:27.000 182 33853.00 299.14 17119.67 88888.00 2019-07-01 05:22:28.000 182 33853.01 299.13 17119.66 88888.00 2019-07-01 05:22:29.000 182 33852.99 299.17 17119.67 88888.00 2019-07-01 05:22:30.000 182 33853.00 299.11 17119.66 37936.90 2019-07-01 05:22:31.000 182 33852.96 299.10 17119.70 88888.00 2019-07-01 05:22:32.000 182 33852.97 299.12 17119.69 88888.00 2019-07-01 05:22:33.000 182 33852.97 299.13 17119.67 88888.00 2019-07-01 05:22:34.000 182 33852.93 299.14 17119.68 88888.00 2019-07-01 05:22:35.000 182 33852.90 299.11 17119.71 37936.75 2019-07-01 05:22:36.000 182 33852.89 299.11 17119.70 88888.00 2019-07-01 05:22:37.000 182 33852.89 299.12 17119.69 88888.00 2019-07-01 05:22:38.000 182 33852.89 299.12 17119.66 88888.00 2019-07-01 05:22:39.000 182 33852.88 299.14 17119.70 88888.00 2019-07-01 05:22:40.000 182 33852.88 299.16 17119.71 37936.69 2019-07-01 05:22:41.000 182 33852.87 299.19 17119.69 88888.00 2019-07-01 05:22:42.000 182 33852.87 299.16 17119.71 88888.00 2019-07-01 05:22:43.000 182 33852.85 299.16 17119.74 88888.00 2019-07-01 05:22:44.000 182 33852.87 299.14 17119.75 88888.00 2019-07-01 05:22:45.000 182 33852.88 299.19 17119.79 37936.66 2019-07-01 05:22:46.000 182 33852.88 299.21 17119.76 88888.00 2019-07-01 05:22:47.000 182 33852.87 299.22 17119.79 88888.00 2019-07-01 05:22:48.000 182 33852.83 299.25 17119.80 88888.00 2019-07-01 05:22:49.000 182 33852.83 299.24 17119.78 88888.00 2019-07-01 05:22:50.000 182 33852.81 299.29 17119.73 37936.55 2019-07-01 05:22:51.000 182 33852.83 299.33 17119.72 88888.00 2019-07-01 05:22:52.000 182 33852.81 299.29 17119.70 88888.00 2019-07-01 05:22:53.000 182 33852.82 299.27 17119.75 88888.00 2019-07-01 05:22:54.000 182 33852.83 299.26 17119.75 88888.00 2019-07-01 05:22:55.000 182 33852.83 299.23 17119.66 37936.70 2019-07-01 05:22:56.000 182 33852.85 299.24 17119.65 88888.00 2019-07-01 05:22:57.000 182 33852.85 299.26 17119.69 88888.00 2019-07-01 05:22:58.000 182 33852.84 299.25 17119.72 88888.00 2019-07-01 05:22:59.000 182 33852.83 299.29 17119.73 88888.00 2019-07-01 05:23:00.000 182 33852.81 299.28 17119.71 37936.59 2019-07-01 05:23:01.000 182 33852.81 299.25 17119.68 88888.00 2019-07-01 05:23:02.000 182 33852.83 299.23 17119.70 88888.00 2019-07-01 05:23:03.000 182 33852.81 299.23 17119.72 88888.00 2019-07-01 05:23:04.000 182 33852.78 299.22 17119.71 88888.00 2019-07-01 05:23:05.000 182 33852.76 299.25 17119.77 37936.58 2019-07-01 05:23:06.000 182 33852.76 299.23 17119.77 88888.00 2019-07-01 05:23:07.000 182 33852.74 299.26 17119.75 88888.00 2019-07-01 05:23:08.000 182 33852.74 299.24 17119.75 88888.00 2019-07-01 05:23:09.000 182 33852.70 299.22 17119.74 88888.00 2019-07-01 05:23:10.000 182 33852.70 299.22 17119.70 37936.63 2019-07-01 05:23:11.000 182 33852.73 299.24 17119.70 88888.00 2019-07-01 05:23:12.000 182 33852.76 299.24 17119.76 88888.00 2019-07-01 05:23:13.000 182 33852.75 299.20 17119.75 88888.00 2019-07-01 05:23:14.000 182 33852.73 299.20 17119.75 88888.00 2019-07-01 05:23:15.000 182 33852.74 299.22 17119.76 37936.54 2019-07-01 05:23:16.000 182 33852.75 299.21 17119.78 88888.00 2019-07-01 05:23:17.000 182 33852.79 299.20 17119.79 88888.00 2019-07-01 05:23:18.000 182 33852.78 299.17 17119.75 88888.00 2019-07-01 05:23:19.000 182 33852.77 299.15 17119.74 88888.00 2019-07-01 05:23:20.000 182 33852.77 299.13 17119.74 37936.47 2019-07-01 05:23:21.000 182 33852.79 299.12 17119.73 88888.00 2019-07-01 05:23:22.000 182 33852.77 299.16 17119.68 88888.00 2019-07-01 05:23:23.000 182 33852.80 299.17 17119.68 88888.00 2019-07-01 05:23:24.000 182 33852.80 299.16 17119.68 88888.00 2019-07-01 05:23:25.000 182 33852.81 299.13 17119.68 37936.51 2019-07-01 05:23:26.000 182 33852.80 299.12 17119.71 88888.00 2019-07-01 05:23:27.000 182 33852.80 299.18 17119.72 88888.00 2019-07-01 05:23:28.000 182 33852.76 299.16 17119.72 88888.00 2019-07-01 05:23:29.000 182 33852.79 299.17 17119.70 88888.00 2019-07-01 05:23:30.000 182 33852.78 299.19 17119.70 37936.54 2019-07-01 05:23:31.000 182 33852.76 299.19 17119.74 88888.00 2019-07-01 05:23:32.000 182 33852.79 299.19 17119.73 88888.00 2019-07-01 05:23:33.000 182 33852.79 299.23 17119.71 88888.00 2019-07-01 05:23:34.000 182 33852.79 299.21 17119.72 88888.00 2019-07-01 05:23:35.000 182 33852.76 299.22 17119.72 37936.58 2019-07-01 05:23:36.000 182 33852.76 299.24 17119.74 88888.00 2019-07-01 05:23:37.000 182 33852.77 299.25 17119.75 88888.00 2019-07-01 05:23:38.000 182 33852.79 299.26 17119.72 88888.00 2019-07-01 05:23:39.000 182 33852.77 299.25 17119.65 88888.00 2019-07-01 05:23:40.000 182 33852.73 299.26 17119.67 37936.47 2019-07-01 05:23:41.000 182 33852.73 299.28 17119.65 88888.00 2019-07-01 05:23:42.000 182 33852.69 299.30 17119.64 88888.00 2019-07-01 05:23:43.000 182 33852.70 299.26 17119.66 88888.00 2019-07-01 05:23:44.000 182 33852.70 299.21 17119.63 88888.00 2019-07-01 05:23:45.000 182 33852.70 299.27 17119.64 37936.54 2019-07-01 05:23:46.000 182 33852.71 299.27 17119.64 88888.00 2019-07-01 05:23:47.000 182 33852.73 299.29 17119.65 88888.00 2019-07-01 05:23:48.000 182 33852.70 299.29 17119.66 88888.00 2019-07-01 05:23:49.000 182 33852.68 299.31 17119.71 88888.00 2019-07-01 05:23:50.000 182 33852.70 299.29 17119.69 37936.61 2019-07-01 05:23:51.000 182 33852.70 299.28 17119.68 88888.00 2019-07-01 05:23:52.000 182 33852.68 299.31 17119.66 88888.00 2019-07-01 05:23:53.000 182 33852.68 299.37 17119.67 88888.00 2019-07-01 05:23:54.000 182 33852.68 299.35 17119.64 88888.00 2019-07-01 05:23:55.000 182 33852.66 299.32 17119.68 37936.57 2019-07-01 05:23:56.000 182 33852.69 299.35 17119.66 88888.00 2019-07-01 05:23:57.000 182 33852.69 299.37 17119.69 88888.00 2019-07-01 05:23:58.000 182 33852.71 299.40 17119.68 88888.00 2019-07-01 05:23:59.000 182 33852.68 299.38 17119.66 88888.00 2019-07-01 05:24:00.000 182 33852.69 299.38 17119.62 37936.55 2019-07-01 05:24:01.000 182 33852.69 299.37 17119.60 88888.00 2019-07-01 05:24:02.000 182 33852.66 299.38 17119.65 88888.00 2019-07-01 05:24:03.000 182 33852.69 299.38 17119.65 88888.00 2019-07-01 05:24:04.000 182 33852.69 299.40 17119.67 88888.00 2019-07-01 05:24:05.000 182 33852.70 299.39 17119.71 37936.56 2019-07-01 05:24:06.000 182 33852.69 299.44 17119.72 88888.00 2019-07-01 05:24:07.000 182 33852.70 299.47 17119.69 88888.00 2019-07-01 05:24:08.000 182 33852.72 299.48 17119.69 88888.00 2019-07-01 05:24:09.000 182 33852.72 299.48 17119.67 88888.00 2019-07-01 05:24:10.000 182 33852.72 299.47 17119.64 37936.57 2019-07-01 05:24:11.000 182 33852.69 299.48 17119.62 88888.00 2019-07-01 05:24:12.000 182 33852.61 299.48 17119.63 88888.00 2019-07-01 05:24:13.000 182 33852.61 299.50 17119.65 88888.00 2019-07-01 05:24:14.000 182 33852.62 299.48 17119.67 88888.00 2019-07-01 05:24:15.000 182 33852.64 299.47 17119.67 37936.56 2019-07-01 05:24:16.000 182 33852.64 299.50 17119.65 88888.00 2019-07-01 05:24:17.000 182 33852.66 299.56 17119.66 88888.00 2019-07-01 05:24:18.000 182 33852.65 299.54 17119.64 88888.00 2019-07-01 05:24:19.000 182 33852.65 299.55 17119.62 88888.00 2019-07-01 05:24:20.000 182 33852.65 299.58 17119.63 37936.52 2019-07-01 05:24:21.000 182 33852.65 299.57 17119.63 88888.00 2019-07-01 05:24:22.000 182 33852.66 299.58 17119.61 88888.00 2019-07-01 05:24:23.000 182 33852.64 299.58 17119.57 88888.00 2019-07-01 05:24:24.000 182 33852.62 299.60 17119.57 88888.00 2019-07-01 05:24:25.000 182 33852.62 299.63 17119.58 37936.45 2019-07-01 05:24:26.000 182 33852.63 299.67 17119.63 88888.00 2019-07-01 05:24:27.000 182 33852.62 299.66 17119.69 88888.00 2019-07-01 05:24:28.000 182 33852.63 299.65 17119.68 88888.00 2019-07-01 05:24:29.000 182 33852.64 299.67 17119.67 88888.00 2019-07-01 05:24:30.000 182 33852.66 299.67 17119.63 37936.52 2019-07-01 05:24:31.000 182 33852.64 299.70 17119.66 88888.00 2019-07-01 05:24:32.000 182 33852.66 299.71 17119.68 88888.00 2019-07-01 05:24:33.000 182 33852.63 299.70 17119.68 88888.00 2019-07-01 05:24:34.000 182 33852.63 299.70 17119.66 88888.00 2019-07-01 05:24:35.000 182 33852.66 299.73 17119.69 37936.46 2019-07-01 05:24:36.000 182 33852.65 299.74 17119.68 88888.00 2019-07-01 05:24:37.000 182 33852.67 299.81 17119.71 88888.00 2019-07-01 05:24:38.000 182 33852.64 299.79 17119.72 88888.00 2019-07-01 05:24:39.000 182 33852.64 299.76 17119.69 88888.00 2019-07-01 05:24:40.000 182 33852.62 299.77 17119.64 37936.51 2019-07-01 05:24:41.000 182 33852.65 299.82 17119.65 88888.00 2019-07-01 05:24:42.000 182 33852.65 299.85 17119.64 88888.00 2019-07-01 05:24:43.000 182 33852.64 299.81 17119.67 88888.00 2019-07-01 05:24:44.000 182 33852.59 299.80 17119.64 88888.00 2019-07-01 05:24:45.000 182 33852.56 299.79 17119.64 37936.45 2019-07-01 05:24:46.000 182 33852.53 299.75 17119.58 88888.00 2019-07-01 05:24:47.000 182 33852.60 299.77 17119.59 88888.00 2019-07-01 05:24:48.000 182 33852.61 299.71 17119.59 88888.00 2019-07-01 05:24:49.000 182 33852.58 299.71 17119.59 88888.00 2019-07-01 05:24:50.000 182 33852.59 299.68 17119.59 37936.50 2019-07-01 05:24:51.000 182 33852.60 299.68 17119.59 88888.00 2019-07-01 05:24:52.000 182 33852.57 299.73 17119.57 88888.00 2019-07-01 05:24:53.000 182 33852.61 299.73 17119.59 88888.00 2019-07-01 05:24:54.000 182 33852.59 299.72 17119.58 88888.00 2019-07-01 05:24:55.000 182 33852.59 299.70 17119.59 37936.51 2019-07-01 05:24:56.000 182 33852.56 299.69 17119.58 88888.00 2019-07-01 05:24:57.000 182 33852.58 299.68 17119.58 88888.00 2019-07-01 05:24:58.000 182 33852.60 299.69 17119.57 88888.00 2019-07-01 05:24:59.000 182 33852.58 299.73 17119.60 88888.00 2019-07-01 05:25:00.000 182 33852.55 299.73 17119.62 37936.41 2019-07-01 05:25:01.000 182 33852.55 299.74 17119.62 88888.00 2019-07-01 05:25:02.000 182 33852.57 299.75 17119.62 88888.00 2019-07-01 05:25:03.000 182 33852.60 299.75 17119.62 88888.00 2019-07-01 05:25:04.000 182 33852.60 299.70 17119.58 88888.00 2019-07-01 05:25:05.000 182 33852.58 299.70 17119.57 37936.48 2019-07-01 05:25:06.000 182 33852.58 299.71 17119.58 88888.00 2019-07-01 05:25:07.000 182 33852.60 299.70 17119.58 88888.00 2019-07-01 05:25:08.000 182 33852.59 299.74 17119.60 88888.00 2019-07-01 05:25:09.000 182 33852.55 299.76 17119.62 88888.00 2019-07-01 05:25:10.000 182 33852.52 299.77 17119.63 37936.48 2019-07-01 05:25:11.000 182 33852.48 299.76 17119.66 88888.00 2019-07-01 05:25:12.000 182 33852.47 299.75 17119.64 88888.00 2019-07-01 05:25:13.000 182 33852.48 299.72 17119.64 88888.00 2019-07-01 05:25:14.000 182 33852.46 299.69 17119.64 88888.00 2019-07-01 05:25:15.000 182 33852.43 299.72 17119.68 37936.37 2019-07-01 05:25:16.000 182 33852.44 299.75 17119.66 88888.00 2019-07-01 05:25:17.000 182 33852.46 299.75 17119.63 88888.00 2019-07-01 05:25:18.000 182 33852.47 299.72 17119.62 88888.00 2019-07-01 05:25:19.000 182 33852.42 299.73 17119.63 88888.00 2019-07-01 05:25:20.000 182 33852.40 299.71 17119.64 37936.28 2019-07-01 05:25:21.000 182 33852.44 299.70 17119.65 88888.00 2019-07-01 05:25:22.000 182 33852.45 299.72 17119.63 88888.00 2019-07-01 05:25:23.000 182 33852.49 299.74 17119.67 88888.00 2019-07-01 05:25:24.000 182 33852.48 299.71 17119.62 88888.00 2019-07-01 05:25:25.000 182 33852.46 299.69 17119.61 37936.35 2019-07-01 05:25:26.000 182 33852.39 299.71 17119.59 88888.00 2019-07-01 05:25:27.000 182 33852.38 299.72 17119.57 88888.00 2019-07-01 05:25:28.000 182 33852.39 299.73 17119.59 88888.00 2019-07-01 05:25:29.000 182 33852.35 299.70 17119.63 88888.00 2019-07-01 05:25:30.000 182 33852.38 299.69 17119.63 37936.33 2019-07-01 05:25:31.000 182 33852.40 299.69 17119.66 88888.00 2019-07-01 05:25:32.000 182 33852.41 299.68 17119.70 88888.00 2019-07-01 05:25:33.000 182 33852.43 299.71 17119.71 88888.00 2019-07-01 05:25:34.000 182 33852.40 299.72 17119.68 88888.00 2019-07-01 05:25:35.000 182 33852.39 299.68 17119.72 37936.23 2019-07-01 05:25:36.000 182 33852.39 299.66 17119.72 88888.00 2019-07-01 05:25:37.000 182 33852.38 299.63 17119.68 88888.00 2019-07-01 05:25:38.000 182 33852.31 299.64 17119.70 88888.00 2019-07-01 05:25:39.000 182 33852.31 299.66 17119.69 88888.00 2019-07-01 05:25:40.000 182 33852.33 299.67 17119.69 37936.31 2019-07-01 05:25:41.000 182 33852.36 299.66 17119.65 88888.00 2019-07-01 05:25:42.000 182 33852.37 299.65 17119.67 88888.00 2019-07-01 05:25:43.000 182 33852.37 299.61 17119.73 88888.00 2019-07-01 05:25:44.000 182 33852.34 299.58 17119.69 88888.00 2019-07-01 05:25:45.000 182 33852.36 299.57 17119.71 37936.24 2019-07-01 05:25:46.000 182 33852.38 299.57 17119.70 88888.00 2019-07-01 05:25:47.000 182 33852.35 299.59 17119.69 88888.00 2019-07-01 05:25:48.000 182 33852.36 299.57 17119.67 88888.00 2019-07-01 05:25:49.000 182 33852.38 299.58 17119.64 88888.00 2019-07-01 05:25:50.000 182 33852.41 299.59 17119.67 37936.18 2019-07-01 05:25:51.000 182 33852.41 299.60 17119.71 88888.00 2019-07-01 05:25:52.000 182 33852.38 299.54 17119.72 88888.00 2019-07-01 05:25:53.000 182 33852.37 299.52 17119.72 88888.00 2019-07-01 05:25:54.000 182 33852.34 299.50 17119.73 88888.00 2019-07-01 05:25:55.000 182 33852.37 299.53 17119.70 37936.23 2019-07-01 05:25:56.000 182 33852.39 299.52 17119.71 88888.00 2019-07-01 05:25:57.000 182 33852.37 299.46 17119.73 88888.00 2019-07-01 05:25:58.000 182 33852.31 299.48 17119.67 88888.00 2019-07-01 05:25:59.000 182 33852.29 299.49 17119.69 88888.00 2019-07-01 05:26:00.000 182 33852.30 299.46 17119.73 37936.09 2019-07-01 05:26:01.000 182 33852.33 299.47 17119.71 88888.00 2019-07-01 05:26:02.000 182 33852.28 299.48 17119.71 88888.00 2019-07-01 05:26:03.000 182 33852.28 299.50 17119.68 88888.00 2019-07-01 05:26:04.000 182 33852.30 299.49 17119.67 88888.00 2019-07-01 05:26:05.000 182 33852.28 299.53 17119.69 37936.10 2019-07-01 05:26:06.000 182 33852.22 299.55 17119.74 88888.00 2019-07-01 05:26:07.000 182 33852.27 299.60 17119.73 88888.00 2019-07-01 05:26:08.000 182 33852.26 299.54 17119.68 88888.00 2019-07-01 05:26:09.000 182 33852.23 299.53 17119.68 88888.00 2019-07-01 05:26:10.000 182 33852.21 299.55 17119.68 37936.09 2019-07-01 05:26:11.000 182 33852.18 299.52 17119.70 88888.00 2019-07-01 05:26:12.000 182 33852.15 299.50 17119.71 88888.00 2019-07-01 05:26:13.000 182 33852.14 299.52 17119.72 88888.00 2019-07-01 05:26:14.000 182 33852.17 299.49 17119.68 88888.00 2019-07-01 05:26:15.000 182 33852.16 299.54 17119.70 37936.06 2019-07-01 05:26:16.000 182 33852.13 299.58 17119.71 88888.00 2019-07-01 05:26:17.000 182 33852.10 299.58 17119.70 88888.00 2019-07-01 05:26:18.000 182 33852.13 299.59 17119.67 88888.00 2019-07-01 05:26:19.000 182 33852.14 299.59 17119.59 88888.00 2019-07-01 05:26:20.000 182 33852.12 299.61 17119.58 37936.13 2019-07-01 05:26:21.000 182 33852.12 299.62 17119.60 88888.00 2019-07-01 05:26:22.000 182 33852.12 299.61 17119.65 88888.00 2019-07-01 05:26:23.000 182 33852.08 299.64 17119.67 88888.00 2019-07-01 05:26:24.000 182 33852.08 299.66 17119.70 88888.00 2019-07-01 05:26:25.000 182 33852.10 299.64 17119.73 37935.96 2019-07-01 05:26:26.000 182 33852.07 299.64 17119.72 88888.00 2019-07-01 05:26:27.000 182 33852.03 299.64 17119.69 88888.00 2019-07-01 05:26:28.000 182 33852.02 299.64 17119.69 88888.00 2019-07-01 05:26:29.000 182 33852.04 299.66 17119.73 88888.00 2019-07-01 05:26:30.000 182 33852.01 299.67 17119.70 37935.95 2019-07-01 05:26:31.000 182 33852.01 299.65 17119.71 88888.00 2019-07-01 05:26:32.000 182 33852.01 299.66 17119.72 88888.00 2019-07-01 05:26:33.000 182 33851.97 299.65 17119.71 88888.00 2019-07-01 05:26:34.000 182 33851.94 299.68 17119.72 88888.00 2019-07-01 05:26:35.000 182 33851.93 299.70 17119.69 37935.88 2019-07-01 05:26:36.000 182 33851.90 299.67 17119.67 88888.00 2019-07-01 05:26:37.000 182 33851.90 299.68 17119.68 88888.00 2019-07-01 05:26:38.000 182 33851.91 299.69 17119.68 88888.00 2019-07-01 05:26:39.000 182 33851.89 299.70 17119.69 88888.00 2019-07-01 05:26:40.000 182 33851.88 299.75 17119.69 37935.85 2019-07-01 05:26:41.000 182 33851.91 299.78 17119.69 88888.00 2019-07-01 05:26:42.000 182 33851.91 299.70 17119.65 88888.00 2019-07-01 05:26:43.000 182 33851.87 299.69 17119.66 88888.00 2019-07-01 05:26:44.000 182 33851.89 299.70 17119.69 88888.00 2019-07-01 05:26:45.000 182 33851.89 299.74 17119.74 37935.89 2019-07-01 05:26:46.000 182 33851.81 299.75 17119.72 88888.00 2019-07-01 05:26:47.000 182 33851.81 299.77 17119.68 88888.00 2019-07-01 05:26:48.000 182 33851.82 299.77 17119.70 88888.00 2019-07-01 05:26:49.000 182 33851.79 299.73 17119.73 88888.00 2019-07-01 05:26:50.000 182 33851.75 299.75 17119.74 37935.77 2019-07-01 05:26:51.000 182 33851.80 299.76 17119.73 88888.00 2019-07-01 05:26:52.000 182 33851.80 299.77 17119.75 88888.00 2019-07-01 05:26:53.000 182 33851.82 299.75 17119.78 88888.00 2019-07-01 05:26:54.000 182 33851.84 299.75 17119.79 88888.00 2019-07-01 05:26:55.000 182 33851.83 299.77 17119.75 37935.76 2019-07-01 05:26:56.000 182 33851.83 299.76 17119.73 88888.00 2019-07-01 05:26:57.000 182 33851.80 299.80 17119.73 88888.00 2019-07-01 05:26:58.000 182 33851.82 299.80 17119.73 88888.00 2019-07-01 05:26:59.000 182 33851.78 299.77 17119.75 88888.00 2019-07-01 05:27:00.000 182 33851.81 299.81 17119.75 37935.73 2019-07-01 05:27:01.000 182 33851.78 299.87 17119.76 88888.00 2019-07-01 05:27:02.000 182 33851.75 299.89 17119.76 88888.00 2019-07-01 05:27:03.000 182 33851.75 299.90 17119.78 88888.00 2019-07-01 05:27:04.000 182 33851.76 299.92 17119.77 88888.00 2019-07-01 05:27:05.000 182 33851.73 299.88 17119.74 37935.74 2019-07-01 05:27:06.000 182 33851.72 299.88 17119.77 88888.00 2019-07-01 05:27:07.000 182 33851.74 299.91 17119.77 88888.00 2019-07-01 05:27:08.000 182 33851.71 299.94 17119.74 88888.00 2019-07-01 05:27:09.000 182 33851.68 299.93 17119.75 88888.00 2019-07-01 05:27:10.000 182 33851.65 299.96 17119.73 37935.61 2019-07-01 05:27:11.000 182 33851.62 299.95 17119.76 88888.00 2019-07-01 05:27:12.000 182 33851.68 299.95 17119.78 88888.00 2019-07-01 05:27:13.000 182 33851.69 300.00 17119.80 88888.00 2019-07-01 05:27:14.000 182 33851.68 300.00 17119.77 88888.00 2019-07-01 05:27:15.000 182 33851.67 300.04 17119.76 37935.75 2019-07-01 05:27:16.000 182 33851.60 300.06 17119.79 88888.00 2019-07-01 05:27:17.000 182 33851.60 300.09 17119.75 88888.00 2019-07-01 05:27:18.000 182 33851.61 300.09 17119.72 88888.00 2019-07-01 05:27:19.000 182 33851.63 300.12 17119.72 88888.00 2019-07-01 05:27:20.000 182 33851.57 300.16 17119.69 37935.61 2019-07-01 05:27:21.000 182 33851.57 300.13 17119.69 88888.00 2019-07-01 05:27:22.000 182 33851.56 300.11 17119.69 88888.00 2019-07-01 05:27:23.000 182 33851.56 300.12 17119.64 88888.00 2019-07-01 05:27:24.000 182 33851.54 300.15 17119.66 88888.00 2019-07-01 05:27:25.000 182 33851.55 300.19 17119.71 37935.63 2019-07-01 05:27:26.000 182 33851.55 300.21 17119.74 88888.00 2019-07-01 05:27:27.000 182 33851.54 300.20 17119.80 88888.00 2019-07-01 05:27:28.000 182 33851.56 300.20 17119.79 88888.00 2019-07-01 05:27:29.000 182 33851.54 300.22 17119.76 88888.00 2019-07-01 05:27:30.000 182 33851.55 300.27 17119.76 37935.54 2019-07-01 05:27:31.000 182 33851.53 300.22 17119.76 88888.00 2019-07-01 05:27:32.000 182 33851.50 300.24 17119.70 88888.00 2019-07-01 05:27:33.000 182 33851.48 300.26 17119.73 88888.00 2019-07-01 05:27:34.000 182 33851.50 300.25 17119.79 88888.00 2019-07-01 05:27:35.000 182 33851.48 300.28 17119.75 37935.54 2019-07-01 05:27:36.000 182 33851.47 300.34 17119.75 88888.00 2019-07-01 05:27:37.000 182 33851.43 300.33 17119.76 88888.00 2019-07-01 05:27:38.000 182 33851.41 300.35 17119.76 88888.00 2019-07-01 05:27:39.000 182 33851.41 300.31 17119.75 88888.00 2019-07-01 05:27:40.000 182 33851.39 300.35 17119.75 37935.42 2019-07-01 05:27:41.000 182 33851.46 300.37 17119.74 88888.00 2019-07-01 05:27:42.000 182 33851.45 300.36 17119.76 88888.00 2019-07-01 05:27:43.000 182 33851.44 300.36 17119.77 88888.00 2019-07-01 05:27:44.000 182 33851.41 300.36 17119.74 88888.00 2019-07-01 05:27:45.000 182 33851.45 300.41 17119.72 37935.54 2019-07-01 05:27:46.000 182 33851.46 300.39 17119.66 88888.00 2019-07-01 05:27:47.000 182 33851.44 300.38 17119.70 88888.00 2019-07-01 05:27:48.000 182 33851.46 300.39 17119.75 88888.00 2019-07-01 05:27:49.000 182 33851.46 300.37 17119.75 88888.00 2019-07-01 05:27:50.000 182 33851.43 300.37 17119.75 37935.50 2019-07-01 05:27:51.000 182 33851.43 300.38 17119.74 88888.00 2019-07-01 05:27:52.000 182 33851.45 300.35 17119.74 88888.00 2019-07-01 05:27:53.000 182 33851.43 300.37 17119.72 88888.00 2019-07-01 05:27:54.000 182 33851.44 300.40 17119.75 88888.00 2019-07-01 05:27:55.000 182 33851.49 300.46 17119.79 37935.53 2019-07-01 05:27:56.000 182 33851.50 300.51 17119.78 88888.00 2019-07-01 05:27:57.000 182 33851.54 300.50 17119.76 88888.00 2019-07-01 05:27:58.000 182 33851.58 300.49 17119.74 88888.00 2019-07-01 05:27:59.000 182 33851.58 300.53 17119.72 88888.00 2019-07-01 05:28:00.000 182 33851.57 300.54 17119.71 37935.57 2019-07-01 05:28:01.000 182 33851.55 300.53 17119.71 88888.00 2019-07-01 05:28:02.000 182 33851.54 300.52 17119.72 88888.00 2019-07-01 05:28:03.000 182 33851.53 300.60 17119.73 88888.00 2019-07-01 05:28:04.000 182 33851.58 300.62 17119.72 88888.00 2019-07-01 05:28:05.000 182 33851.59 300.61 17119.72 37935.55 2019-07-01 05:28:06.000 182 33851.59 300.62 17119.75 88888.00 2019-07-01 05:28:07.000 182 33851.62 300.64 17119.72 88888.00 2019-07-01 05:28:08.000 182 33851.61 300.64 17119.72 88888.00 2019-07-01 05:28:09.000 182 33851.62 300.62 17119.70 88888.00 2019-07-01 05:28:10.000 182 33851.69 300.66 17119.65 37935.60 2019-07-01 05:28:11.000 182 33851.72 300.68 17119.67 88888.00 2019-07-01 05:28:12.000 182 33851.73 300.74 17119.68 88888.00 2019-07-01 05:28:13.000 182 33851.77 300.79 17119.73 88888.00 2019-07-01 05:28:14.000 182 33851.77 300.79 17119.77 88888.00 2019-07-01 05:28:15.000 182 33851.77 300.76 17119.75 37935.67 2019-07-01 05:28:16.000 182 33851.74 300.74 17119.73 88888.00 2019-07-01 05:28:17.000 182 33851.75 300.76 17119.70 88888.00 2019-07-01 05:28:18.000 182 33851.75 300.77 17119.68 88888.00 2019-07-01 05:28:19.000 182 33851.76 300.80 17119.64 88888.00 2019-07-01 05:28:20.000 182 33851.79 300.82 17119.64 37935.72 2019-07-01 05:28:21.000 182 33851.81 300.83 17119.68 88888.00 2019-07-01 05:28:22.000 182 33851.82 300.81 17119.70 88888.00 2019-07-01 05:28:23.000 182 33851.87 300.79 17119.73 88888.00 2019-07-01 05:28:24.000 182 33851.88 300.82 17119.72 88888.00 2019-07-01 05:28:25.000 182 33851.82 300.87 17119.71 37935.78 2019-07-01 05:28:26.000 182 33851.79 300.81 17119.69 88888.00 2019-07-01 05:28:27.000 182 33851.82 300.89 17119.67 88888.00 2019-07-01 05:28:28.000 182 33851.81 300.93 17119.66 88888.00 2019-07-01 05:28:29.000 182 33851.79 300.96 17119.63 88888.00 2019-07-01 05:28:30.000 182 33851.83 300.96 17119.63 37935.84 2019-07-01 05:28:31.000 182 33851.86 300.94 17119.61 88888.00 2019-07-01 05:28:32.000 182 33851.86 300.93 17119.63 88888.00 2019-07-01 05:28:33.000 182 33851.88 300.98 17119.66 88888.00 2019-07-01 05:28:34.000 182 33851.89 300.96 17119.62 88888.00 2019-07-01 05:28:35.000 182 33851.93 300.99 17119.63 37935.83 2019-07-01 05:28:36.000 182 33851.92 301.01 17119.61 88888.00 2019-07-01 05:28:37.000 182 33851.93 301.03 17119.63 88888.00 2019-07-01 05:28:38.000 182 33851.97 301.02 17119.69 88888.00 2019-07-01 05:28:39.000 182 33851.98 301.03 17119.67 88888.00 2019-07-01 05:28:40.000 182 33852.01 301.06 17119.66 37935.88 2019-07-01 05:28:41.000 182 33852.04 301.10 17119.65 88888.00 2019-07-01 05:28:42.000 182 33852.05 301.13 17119.66 88888.00 2019-07-01 05:28:43.000 182 33852.04 301.11 17119.65 88888.00 2019-07-01 05:28:44.000 182 33852.01 301.13 17119.62 88888.00 2019-07-01 05:28:45.000 182 33852.06 301.13 17119.61 37935.92 2019-07-01 05:28:46.000 182 33852.07 301.14 17119.59 88888.00 2019-07-01 05:28:47.000 182 33852.07 301.17 17119.62 88888.00 2019-07-01 05:28:48.000 182 33852.07 301.16 17119.64 88888.00 2019-07-01 05:28:49.000 182 33852.07 301.13 17119.63 88888.00 2019-07-01 05:28:50.000 182 33852.05 301.18 17119.63 37936.02 2019-07-01 05:28:51.000 182 33852.02 301.21 17119.63 88888.00 2019-07-01 05:28:52.000 182 33852.00 301.25 17119.64 88888.00 2019-07-01 05:28:53.000 182 33852.02 301.24 17119.63 88888.00 2019-07-01 05:28:54.000 182 33852.04 301.30 17119.65 88888.00 2019-07-01 05:28:55.000 182 33852.04 301.32 17119.64 37935.96 2019-07-01 05:28:56.000 182 33852.06 301.31 17119.59 88888.00 2019-07-01 05:28:57.000 182 33852.03 301.37 17119.62 88888.00 2019-07-01 05:28:58.000 182 33851.97 301.44 17119.68 88888.00 2019-07-01 05:28:59.000 182 33851.95 301.42 17119.68 88888.00 2019-07-01 05:29:00.000 182 33851.94 301.42 17119.65 37935.95 2019-07-01 05:29:01.000 182 33851.97 301.46 17119.62 88888.00 2019-07-01 05:29:02.000 182 33851.96 301.52 17119.59 88888.00 2019-07-01 05:29:03.000 182 33851.94 301.56 17119.62 88888.00 2019-07-01 05:29:04.000 182 33851.93 301.58 17119.62 88888.00 2019-07-01 05:29:05.000 182 33851.94 301.58 17119.61 37935.97 2019-07-01 05:29:06.000 182 33851.94 301.61 17119.62 88888.00 2019-07-01 05:29:07.000 182 33851.94 301.64 17119.60 88888.00 2019-07-01 05:29:08.000 182 33851.93 301.66 17119.61 88888.00 2019-07-01 05:29:09.000 182 33851.93 301.67 17119.64 88888.00 2019-07-01 05:29:10.000 182 33851.91 301.70 17119.64 37935.88 2019-07-01 05:29:11.000 182 33851.86 301.71 17119.66 88888.00 2019-07-01 05:29:12.000 182 33851.91 301.71 17119.64 88888.00 2019-07-01 05:29:13.000 182 33851.91 301.74 17119.65 88888.00 2019-07-01 05:29:14.000 182 33851.90 301.74 17119.60 88888.00 2019-07-01 05:29:15.000 182 33851.91 301.77 17119.58 37935.82 2019-07-01 05:29:16.000 182 33851.92 301.82 17119.60 88888.00 2019-07-01 05:29:17.000 182 33851.91 301.78 17119.61 88888.00 2019-07-01 05:29:18.000 182 33851.91 301.79 17119.59 88888.00 2019-07-01 05:29:19.000 182 33851.88 301.82 17119.59 88888.00 2019-07-01 05:29:20.000 182 33851.91 301.81 17119.63 37935.85 2019-07-01 05:29:21.000 182 33851.93 301.83 17119.62 88888.00 2019-07-01 05:29:22.000 182 33851.96 301.83 17119.61 88888.00 2019-07-01 05:29:23.000 182 33851.98 301.88 17119.62 88888.00 2019-07-01 05:29:24.000 182 33851.98 301.88 17119.62 88888.00 2019-07-01 05:29:25.000 182 33851.98 301.86 17119.61 37935.77 2019-07-01 05:29:26.000 182 33851.96 301.88 17119.63 88888.00 2019-07-01 05:29:27.000 182 33851.99 301.90 17119.57 88888.00 2019-07-01 05:29:28.000 182 33851.96 301.89 17119.57 88888.00 2019-07-01 05:29:29.000 182 33852.00 301.87 17119.59 88888.00 2019-07-01 05:29:30.000 182 33851.97 301.92 17119.67 37935.93 2019-07-01 05:29:31.000 182 33851.99 301.97 17119.66 88888.00 2019-07-01 05:29:32.000 182 33852.04 301.94 17119.62 88888.00 2019-07-01 05:29:33.000 182 33852.05 301.95 17119.60 88888.00 2019-07-01 05:29:34.000 182 33852.08 302.01 17119.62 88888.00 2019-07-01 05:29:35.000 182 33852.05 302.01 17119.62 37935.98 2019-07-01 05:29:36.000 182 33852.03 302.00 17119.67 88888.00 2019-07-01 05:29:37.000 182 33852.06 302.03 17119.66 88888.00 2019-07-01 05:29:38.000 182 33852.07 302.08 17119.62 88888.00 2019-07-01 05:29:39.000 182 33852.09 302.12 17119.58 88888.00 2019-07-01 05:29:40.000 182 33852.11 302.11 17119.58 37935.93 2019-07-01 05:29:41.000 182 33852.14 302.11 17119.59 88888.00 2019-07-01 05:29:42.000 182 33852.15 302.13 17119.59 88888.00 2019-07-01 05:29:43.000 182 33852.14 302.12 17119.56 88888.00 2019-07-01 05:29:44.000 182 33852.12 302.16 17119.52 88888.00 2019-07-01 05:29:45.000 182 33852.17 302.20 17119.53 37936.07 2019-07-01 05:29:46.000 182 33852.24 302.18 17119.52 88888.00 2019-07-01 05:29:47.000 182 33852.24 302.20 17119.56 88888.00 2019-07-01 05:29:48.000 182 33852.29 302.25 17119.56 88888.00 2019-07-01 05:29:49.000 182 33852.33 302.26 17119.53 88888.00 2019-07-01 05:29:50.000 182 33852.33 302.26 17119.49 37936.04 2019-07-01 05:29:51.000 182 33852.31 302.29 17119.54 88888.00 2019-07-01 05:29:52.000 182 33852.30 302.33 17119.57 88888.00 2019-07-01 05:29:53.000 182 33852.28 302.32 17119.52 88888.00 2019-07-01 05:29:54.000 182 33852.25 302.35 17119.53 88888.00 2019-07-01 05:29:55.000 182 33852.30 302.35 17119.56 37936.18 2019-07-01 05:29:56.000 182 33852.31 302.40 17119.52 88888.00 2019-07-01 05:29:57.000 182 33852.36 302.40 17119.51 88888.00 2019-07-01 05:29:58.000 182 33852.33 302.43 17119.51 88888.00 2019-07-01 05:29:59.000 182 33852.31 302.46 17119.52 88888.00 2019-07-01 05:30:00.000 182 33852.33 302.47 17119.54 37936.20 2019-07-01 05:30:01.000 182 33852.35 302.49 17119.58 88888.00 2019-07-01 05:30:02.000 182 33852.31 302.52 17119.58 88888.00 2019-07-01 05:30:03.000 182 33852.32 302.52 17119.58 88888.00 2019-07-01 05:30:04.000 182 33852.35 302.51 17119.57 88888.00 2019-07-01 05:30:05.000 182 33852.36 302.56 17119.58 37936.23 2019-07-01 05:30:06.000 182 33852.36 302.57 17119.56 88888.00 2019-07-01 05:30:07.000 182 33852.35 302.53 17119.53 88888.00 2019-07-01 05:30:08.000 182 33852.34 302.55 17119.50 88888.00 2019-07-01 05:30:09.000 182 33852.37 302.59 17119.49 88888.00 2019-07-01 05:30:10.000 182 33852.41 302.60 17119.50 37936.23 2019-07-01 05:30:11.000 182 33852.39 302.58 17119.47 88888.00 2019-07-01 05:30:12.000 182 33852.39 302.56 17119.49 88888.00 2019-07-01 05:30:13.000 182 33852.41 302.62 17119.53 88888.00 2019-07-01 05:30:14.000 182 33852.42 302.66 17119.52 88888.00 2019-07-01 05:30:15.000 182 33852.42 302.68 17119.51 37936.22 2019-07-01 05:30:16.000 182 33852.38 302.70 17119.51 88888.00 2019-07-01 05:30:17.000 182 33852.37 302.70 17119.49 88888.00 2019-07-01 05:30:18.000 182 33852.34 302.72 17119.45 88888.00 2019-07-01 05:30:19.000 182 33852.29 302.75 17119.40 88888.00 2019-07-01 05:30:20.000 182 33852.30 302.77 17119.48 37936.09 2019-07-01 05:30:21.000 182 33852.31 302.77 17119.48 88888.00 2019-07-01 05:30:22.000 182 33852.31 302.75 17119.47 88888.00 2019-07-01 05:30:23.000 182 33852.31 302.77 17119.41 88888.00 2019-07-01 05:30:24.000 182 33852.32 302.80 17119.46 88888.00 2019-07-01 05:30:25.000 182 33852.28 302.83 17119.43 37936.13 2019-07-01 05:30:26.000 182 33852.28 302.88 17119.45 88888.00 2019-07-01 05:30:27.000 182 33852.28 302.90 17119.42 88888.00 2019-07-01 05:30:28.000 182 33852.25 302.92 17119.44 88888.00 2019-07-01 05:30:29.000 182 33852.26 302.94 17119.49 88888.00 2019-07-01 05:30:30.000 182 33852.23 302.97 17119.51 37936.07 2019-07-01 05:30:31.000 182 33852.20 303.01 17119.53 88888.00 2019-07-01 05:30:32.000 182 33852.19 303.02 17119.53 88888.00 2019-07-01 05:30:33.000 182 33852.15 303.04 17119.51 88888.00 2019-07-01 05:30:34.000 182 33852.12 303.09 17119.51 88888.00 2019-07-01 05:30:35.000 182 33852.11 303.18 17119.48 37936.06 2019-07-01 05:30:36.000 182 33852.13 303.24 17119.49 88888.00 2019-07-01 05:30:37.000 182 33852.08 303.21 17119.47 88888.00 2019-07-01 05:30:38.000 182 33852.05 303.21 17119.49 88888.00 2019-07-01 05:30:39.000 182 33852.05 303.23 17119.51 88888.00 2019-07-01 05:30:40.000 182 33852.05 303.26 17119.51 37936.01 2019-07-01 05:30:41.000 182 33852.02 303.30 17119.49 88888.00 2019-07-01 05:30:42.000 182 33852.01 303.32 17119.51 88888.00 2019-07-01 05:30:43.000 182 33852.02 303.33 17119.51 88888.00 2019-07-01 05:30:44.000 182 33852.06 303.40 17119.50 88888.00 2019-07-01 05:30:45.000 182 33852.00 303.43 17119.52 37935.92 2019-07-01 05:30:46.000 182 33851.95 303.40 17119.51 88888.00 2019-07-01 05:30:47.000 182 33851.96 303.44 17119.47 88888.00 2019-07-01 05:30:48.000 182 33851.95 303.48 17119.48 88888.00 2019-07-01 05:30:49.000 182 33851.95 303.47 17119.52 88888.00 2019-07-01 05:30:50.000 182 33851.95 303.45 17119.52 37935.87 2019-07-01 05:30:51.000 182 33851.91 303.55 17119.52 88888.00 2019-07-01 05:30:52.000 182 33851.90 303.57 17119.53 88888.00 2019-07-01 05:30:53.000 182 33851.96 303.60 17119.53 88888.00 2019-07-01 05:30:54.000 182 33851.94 303.61 17119.48 88888.00 2019-07-01 05:30:55.000 182 33851.93 303.58 17119.48 37935.79 2019-07-01 05:30:56.000 182 33851.91 303.63 17119.49 88888.00 2019-07-01 05:30:57.000 182 33851.92 303.67 17119.51 88888.00 2019-07-01 05:30:58.000 182 33851.89 303.70 17119.53 88888.00 2019-07-01 05:30:59.000 182 33851.90 303.75 17119.48 88888.00 2019-07-01 05:31:00.000 182 33851.89 303.79 17119.47 37935.76 2019-07-01 05:31:01.000 182 33851.90 303.77 17119.48 88888.00 2019-07-01 05:31:02.000 182 33851.88 303.77 17119.51 88888.00 2019-07-01 05:31:03.000 182 33851.85 303.80 17119.48 88888.00 2019-07-01 05:31:04.000 182 33851.89 303.77 17119.50 88888.00 2019-07-01 05:31:05.000 182 33851.88 303.86 17119.50 37935.79 2019-07-01 05:31:06.000 182 33851.83 303.89 17119.48 88888.00 2019-07-01 05:31:07.000 182 33851.82 303.88 17119.45 88888.00 2019-07-01 05:31:08.000 182 33851.85 303.90 17119.43 88888.00 2019-07-01 05:31:09.000 182 33851.87 303.85 17119.44 88888.00 2019-07-01 05:31:10.000 182 33851.83 303.85 17119.44 37935.71 2019-07-01 05:31:11.000 182 33851.81 303.85 17119.42 88888.00 2019-07-01 05:31:12.000 182 33851.84 303.86 17119.42 88888.00 2019-07-01 05:31:13.000 182 33851.82 303.88 17119.42 88888.00 2019-07-01 05:31:14.000 182 33851.81 303.87 17119.39 88888.00 2019-07-01 05:31:15.000 182 33851.83 303.89 17119.44 37935.73 2019-07-01 05:31:16.000 182 33851.79 303.94 17119.40 88888.00 2019-07-01 05:31:17.000 182 33851.79 303.90 17119.45 88888.00 2019-07-01 05:31:18.000 182 33851.77 303.89 17119.41 88888.00 2019-07-01 05:31:19.000 182 33851.77 303.92 17119.36 88888.00 2019-07-01 05:31:20.000 182 33851.76 303.91 17119.41 37935.73 2019-07-01 05:31:21.000 182 33851.78 303.90 17119.44 88888.00 2019-07-01 05:31:22.000 182 33851.78 303.88 17119.42 88888.00 2019-07-01 05:31:23.000 182 33851.79 303.91 17119.45 88888.00 2019-07-01 05:31:24.000 182 33851.75 303.91 17119.48 88888.00 2019-07-01 05:31:25.000 182 33851.80 303.89 17119.43 37935.64 2019-07-01 05:31:26.000 182 33851.80 303.88 17119.44 88888.00 2019-07-01 05:31:27.000 182 33851.79 303.91 17119.51 88888.00 2019-07-01 05:31:28.000 182 33851.82 303.92 17119.47 88888.00 2019-07-01 05:31:29.000 182 33851.84 303.90 17119.44 88888.00 2019-07-01 05:31:30.000 182 33851.80 303.88 17119.43 37935.67 2019-07-01 05:31:31.000 182 33851.80 303.87 17119.44 88888.00 2019-07-01 05:31:32.000 182 33851.82 303.88 17119.42 88888.00 2019-07-01 05:31:33.000 182 33851.83 303.88 17119.40 88888.00 2019-07-01 05:31:34.000 182 33851.79 303.86 17119.43 88888.00 2019-07-01 05:31:35.000 182 33851.80 303.84 17119.42 37935.71 2019-07-01 05:31:36.000 182 33851.79 303.83 17119.37 88888.00 2019-07-01 05:31:37.000 182 33851.77 303.85 17119.40 88888.00 2019-07-01 05:31:38.000 182 33851.79 303.86 17119.43 88888.00 2019-07-01 05:31:39.000 182 33851.78 303.85 17119.42 88888.00 2019-07-01 05:31:40.000 182 33851.77 303.83 17119.43 37935.65 2019-07-01 05:31:41.000 182 33851.78 303.88 17119.45 88888.00 2019-07-01 05:31:42.000 182 33851.76 303.89 17119.42 88888.00 2019-07-01 05:31:43.000 182 33851.77 303.89 17119.46 88888.00 2019-07-01 05:31:44.000 182 33851.76 303.91 17119.52 88888.00 2019-07-01 05:31:45.000 182 33851.77 303.92 17119.49 37935.67 2019-07-01 05:31:46.000 182 33851.77 303.93 17119.52 88888.00 2019-07-01 05:31:47.000 182 33851.79 303.96 17119.51 88888.00 2019-07-01 05:31:48.000 182 33851.81 303.94 17119.50 88888.00 2019-07-01 05:31:49.000 182 33851.78 303.93 17119.50 88888.00 2019-07-01 05:31:50.000 182 33851.77 303.93 17119.51 37935.64 2019-07-01 05:31:51.000 182 33851.76 303.95 17119.49 88888.00 2019-07-01 05:31:52.000 182 33851.76 303.97 17119.49 88888.00 2019-07-01 05:31:53.000 182 33851.74 304.01 17119.48 88888.00 2019-07-01 05:31:54.000 182 33851.72 304.02 17119.48 88888.00 2019-07-01 05:31:55.000 182 33851.77 304.01 17119.48 37935.61 2019-07-01 05:31:56.000 182 33851.75 304.04 17119.46 88888.00 2019-07-01 05:31:57.000 182 33851.77 304.04 17119.43 88888.00 2019-07-01 05:31:58.000 182 33851.75 304.00 17119.42 88888.00 2019-07-01 05:31:59.000 182 33851.76 303.97 17119.38 88888.00 2019-07-01 05:32:00.000 182 33851.79 303.98 17119.37 37935.60 2019-07-01 05:32:01.000 182 33851.77 304.01 17119.39 88888.00 2019-07-01 05:32:02.000 182 33851.79 303.99 17119.44 88888.00 2019-07-01 05:32:03.000 182 33851.80 303.99 17119.45 88888.00 2019-07-01 05:32:04.000 182 33851.78 304.03 17119.47 88888.00 2019-07-01 05:32:05.000 182 33851.74 304.06 17119.47 37935.67 2019-07-01 05:32:06.000 182 33851.74 304.09 17119.43 88888.00 2019-07-01 05:32:07.000 182 33851.73 304.07 17119.40 88888.00 2019-07-01 05:32:08.000 182 33851.79 304.08 17119.40 88888.00 2019-07-01 05:32:09.000 182 33851.78 304.09 17119.42 88888.00 2019-07-01 05:32:10.000 182 33851.76 304.10 17119.40 37935.63 2019-07-01 05:32:11.000 182 33851.74 304.10 17119.41 88888.00 2019-07-01 05:32:12.000 182 33851.74 304.08 17119.42 88888.00 2019-07-01 05:32:13.000 182 33851.72 304.16 17119.43 88888.00 2019-07-01 05:32:14.000 182 33851.74 304.20 17119.42 88888.00 2019-07-01 05:32:15.000 182 33851.74 304.23 17119.44 37935.59 2019-07-01 05:32:16.000 182 33851.74 304.25 17119.46 88888.00 2019-07-01 05:32:17.000 182 33851.72 304.25 17119.44 88888.00 2019-07-01 05:32:18.000 182 33851.70 304.23 17119.41 88888.00 2019-07-01 05:32:19.000 182 33851.68 304.25 17119.38 88888.00 2019-07-01 05:32:20.000 182 33851.71 304.27 17119.42 37935.60 2019-07-01 05:32:21.000 182 33851.71 304.26 17119.46 88888.00 2019-07-01 05:32:22.000 182 33851.71 304.27 17119.46 88888.00 2019-07-01 05:32:23.000 182 33851.66 304.26 17119.46 88888.00 2019-07-01 05:32:24.000 182 33851.65 304.29 17119.44 88888.00 2019-07-01 05:32:25.000 182 33851.68 304.28 17119.47 37935.57 2019-07-01 05:32:26.000 182 33851.66 304.29 17119.44 88888.00 2019-07-01 05:32:27.000 182 33851.66 304.33 17119.46 88888.00 2019-07-01 05:32:28.000 182 33851.65 304.33 17119.40 88888.00 2019-07-01 05:32:29.000 182 33851.66 304.34 17119.43 88888.00 2019-07-01 05:32:30.000 182 33851.62 304.38 17119.41 37935.50 2019-07-01 05:32:31.000 182 33851.62 304.38 17119.41 88888.00 2019-07-01 05:32:32.000 182 33851.59 304.38 17119.40 88888.00 2019-07-01 05:32:33.000 182 33851.57 304.40 17119.38 88888.00 2019-07-01 05:32:34.000 182 33851.56 304.42 17119.35 88888.00 2019-07-01 05:32:35.000 182 33851.52 304.39 17119.38 37935.46 2019-07-01 05:32:36.000 182 33851.54 304.44 17119.43 88888.00 2019-07-01 05:32:37.000 182 33851.54 304.47 17119.44 88888.00 2019-07-01 05:32:38.000 182 33851.52 304.50 17119.39 88888.00 2019-07-01 05:32:39.000 182 33851.53 304.54 17119.37 88888.00 2019-07-01 05:32:40.000 182 33851.48 304.52 17119.36 37935.48 2019-07-01 05:32:41.000 182 33851.50 304.52 17119.41 88888.00 2019-07-01 05:32:42.000 182 33851.51 304.56 17119.39 88888.00 2019-07-01 05:32:43.000 182 33851.49 304.57 17119.43 88888.00 2019-07-01 05:32:44.000 182 33851.48 304.59 17119.44 88888.00 2019-07-01 05:32:45.000 182 33851.47 304.61 17119.40 37935.34 2019-07-01 05:32:46.000 182 33851.45 304.64 17119.36 88888.00 2019-07-01 05:32:47.000 182 33851.44 304.68 17119.39 88888.00 2019-07-01 05:32:48.000 182 33851.45 304.71 17119.42 88888.00 2019-07-01 05:32:49.000 182 33851.46 304.70 17119.42 88888.00 2019-07-01 05:32:50.000 182 33851.39 304.71 17119.45 37935.25 2019-07-01 05:32:51.000 182 33851.39 304.70 17119.46 88888.00 2019-07-01 05:32:52.000 182 33851.33 304.68 17119.45 88888.00 2019-07-01 05:32:53.000 182 33851.32 304.69 17119.50 88888.00 2019-07-01 05:32:54.000 182 33851.28 304.67 17119.49 88888.00 2019-07-01 05:32:55.000 182 33851.25 304.66 17119.50 37935.22 2019-07-01 05:32:56.000 182 33851.23 304.68 17119.45 88888.00 2019-07-01 05:32:57.000 182 33851.23 304.69 17119.49 88888.00 2019-07-01 05:32:58.000 182 33851.22 304.70 17119.49 88888.00 2019-07-01 05:32:59.000 182 33851.21 304.74 17119.50 88888.00 2019-07-01 05:33:00.000 182 33851.19 304.75 17119.50 37935.17 2019-07-01 05:33:01.000 182 33851.17 304.74 17119.48 88888.00 2019-07-01 05:33:02.000 182 33851.15 304.73 17119.45 88888.00 2019-07-01 05:33:03.000 182 33851.16 304.78 17119.45 88888.00 2019-07-01 05:33:04.000 182 33851.14 304.79 17119.47 88888.00 2019-07-01 05:33:05.000 182 33851.12 304.78 17119.46 37935.17 2019-07-01 05:33:06.000 182 33851.09 304.77 17119.49 88888.00 2019-07-01 05:33:07.000 182 33851.09 304.76 17119.48 88888.00 2019-07-01 05:33:08.000 182 33851.04 304.75 17119.48 88888.00 2019-07-01 05:33:09.000 182 33851.04 304.77 17119.48 88888.00 2019-07-01 05:33:10.000 182 33851.03 304.77 17119.51 37935.03 2019-07-01 05:33:11.000 182 33851.02 304.77 17119.48 88888.00 2019-07-01 05:33:12.000 182 33850.99 304.79 17119.46 88888.00 2019-07-01 05:33:13.000 182 33851.01 304.77 17119.48 88888.00 2019-07-01 05:33:14.000 182 33850.99 304.80 17119.47 88888.00 2019-07-01 05:33:15.000 182 33850.97 304.80 17119.42 37935.00 2019-07-01 05:33:16.000 182 33850.94 304.79 17119.48 88888.00 2019-07-01 05:33:17.000 182 33850.91 304.79 17119.48 88888.00 2019-07-01 05:33:18.000 182 33850.92 304.77 17119.44 88888.00 2019-07-01 05:33:19.000 182 33850.96 304.78 17119.42 88888.00 2019-07-01 05:33:20.000 182 33850.96 304.80 17119.42 37934.87 2019-07-01 05:33:21.000 182 33850.91 304.84 17119.41 88888.00 2019-07-01 05:33:22.000 182 33850.86 304.82 17119.41 88888.00 2019-07-01 05:33:23.000 182 33850.88 304.83 17119.41 88888.00 2019-07-01 05:33:24.000 182 33850.85 304.83 17119.41 88888.00 2019-07-01 05:33:25.000 182 33850.78 304.84 17119.40 37934.85 2019-07-01 05:33:26.000 182 33850.77 304.82 17119.40 88888.00 2019-07-01 05:33:27.000 182 33850.76 304.82 17119.43 88888.00 2019-07-01 05:33:28.000 182 33850.77 304.85 17119.42 88888.00 2019-07-01 05:33:29.000 182 33850.76 304.86 17119.39 88888.00 2019-07-01 05:33:30.000 182 33850.72 304.85 17119.37 37934.76 2019-07-01 05:33:31.000 182 33850.75 304.86 17119.39 88888.00 2019-07-01 05:33:32.000 182 33850.74 304.87 17119.40 88888.00 2019-07-01 05:33:33.000 182 33850.70 304.89 17119.41 88888.00 2019-07-01 05:33:34.000 182 33850.68 304.91 17119.45 88888.00 2019-07-01 05:33:35.000 182 33850.65 304.91 17119.44 37934.68 2019-07-01 05:33:36.000 182 33850.64 304.92 17119.45 88888.00 2019-07-01 05:33:37.000 182 33850.58 304.95 17119.45 88888.00 2019-07-01 05:33:38.000 182 33850.58 304.95 17119.46 88888.00 2019-07-01 05:33:39.000 182 33850.58 304.92 17119.48 88888.00 2019-07-01 05:33:40.000 182 33850.57 304.91 17119.44 37934.62 2019-07-01 05:33:41.000 182 33850.57 304.93 17119.46 88888.00 2019-07-01 05:33:42.000 182 33850.56 304.92 17119.51 88888.00 2019-07-01 05:33:43.000 182 33850.57 304.90 17119.55 88888.00 2019-07-01 05:33:44.000 182 33850.56 304.88 17119.52 88888.00 2019-07-01 05:33:45.000 182 33850.53 304.84 17119.47 37934.50 2019-07-01 05:33:46.000 182 33850.48 304.82 17119.46 88888.00 2019-07-01 05:33:47.000 182 33850.43 304.83 17119.47 88888.00 2019-07-01 05:33:48.000 182 33850.43 304.82 17119.47 88888.00 2019-07-01 05:33:49.000 182 33850.41 304.84 17119.48 88888.00 2019-07-01 05:33:50.000 182 33850.41 304.83 17119.48 37934.58 2019-07-01 05:33:51.000 182 33850.44 304.81 17119.43 88888.00 2019-07-01 05:33:52.000 182 33850.44 304.79 17119.39 88888.00 2019-07-01 05:33:53.000 182 33850.42 304.81 17119.40 88888.00 2019-07-01 05:33:54.000 182 33850.43 304.82 17119.41 88888.00 2019-07-01 05:33:55.000 182 33850.38 304.76 17119.44 37934.48 2019-07-01 05:33:56.000 182 33850.38 304.71 17119.44 88888.00 2019-07-01 05:33:57.000 182 33850.39 304.71 17119.46 88888.00 2019-07-01 05:33:58.000 182 33850.39 304.70 17119.45 88888.00 2019-07-01 05:33:59.000 182 33850.40 304.69 17119.44 88888.00 2019-07-01 05:34:00.000 182 33850.41 304.69 17119.44 37934.48 2019-07-01 05:34:01.000 182 33850.37 304.66 17119.49 88888.00 2019-07-01 05:34:02.000 182 33850.38 304.64 17119.48 88888.00 2019-07-01 05:34:03.000 182 33850.34 304.65 17119.44 88888.00 2019-07-01 05:34:04.000 182 33850.33 304.62 17119.44 88888.00 2019-07-01 05:34:05.000 182 33850.39 304.61 17119.41 37934.47 2019-07-01 05:34:06.000 182 33850.43 304.62 17119.46 88888.00 2019-07-01 05:34:07.000 182 33850.43 304.64 17119.48 88888.00 2019-07-01 05:34:08.000 182 33850.38 304.66 17119.47 88888.00 2019-07-01 05:34:09.000 182 33850.39 304.67 17119.46 88888.00 2019-07-01 05:34:10.000 182 33850.42 304.69 17119.45 37934.44 2019-07-01 05:34:11.000 182 33850.41 304.74 17119.46 88888.00 2019-07-01 05:34:12.000 182 33850.43 304.76 17119.48 88888.00 2019-07-01 05:34:13.000 182 33850.47 304.81 17119.52 88888.00 2019-07-01 05:34:14.000 182 33850.47 304.81 17119.55 88888.00 2019-07-01 05:34:15.000 182 33850.45 304.83 17119.51 37934.50 2019-07-01 05:34:16.000 182 33850.45 304.82 17119.49 88888.00 2019-07-01 05:34:17.000 182 33850.41 304.78 17119.49 88888.00 2019-07-01 05:34:18.000 182 33850.37 304.76 17119.49 88888.00 2019-07-01 05:34:19.000 182 33850.35 304.78 17119.52 88888.00 2019-07-01 05:34:20.000 182 33850.35 304.78 17119.52 37934.52 2019-07-01 05:34:21.000 182 33850.40 304.79 17119.53 88888.00 2019-07-01 05:34:22.000 182 33850.43 304.80 17119.46 88888.00 2019-07-01 05:34:23.000 182 33850.43 304.84 17119.45 88888.00 2019-07-01 05:34:24.000 182 33850.39 304.81 17119.51 88888.00 2019-07-01 05:34:25.000 182 33850.40 304.81 17119.52 37934.49 2019-07-01 05:34:26.000 182 33850.39 304.83 17119.49 88888.00 2019-07-01 05:34:27.000 182 33850.37 304.88 17119.46 88888.00 2019-07-01 05:34:28.000 182 33850.37 304.89 17119.41 88888.00 2019-07-01 05:34:29.000 182 33850.32 304.91 17119.43 88888.00 2019-07-01 05:34:30.000 182 33850.29 304.90 17119.47 37934.44 2019-07-01 05:34:31.000 182 33850.33 304.93 17119.46 88888.00 2019-07-01 05:34:32.000 182 33850.35 304.96 17119.45 88888.00 2019-07-01 05:34:33.000 182 33850.34 304.98 17119.46 88888.00 2019-07-01 05:34:34.000 182 33850.30 304.98 17119.48 88888.00 2019-07-01 05:34:35.000 182 33850.31 305.01 17119.50 37934.32 2019-07-01 05:34:36.000 182 33850.34 305.05 17119.49 88888.00 2019-07-01 05:34:37.000 182 33850.33 305.07 17119.50 88888.00 2019-07-01 05:34:38.000 182 33850.32 305.07 17119.47 88888.00 2019-07-01 05:34:39.000 182 33850.33 305.09 17119.49 88888.00 2019-07-01 05:34:40.000 182 33850.35 305.14 17119.52 37934.35 2019-07-01 05:34:41.000 182 33850.30 305.14 17119.50 88888.00 2019-07-01 05:34:42.000 182 33850.28 305.15 17119.45 88888.00 2019-07-01 05:34:43.000 182 33850.29 305.17 17119.46 88888.00 2019-07-01 05:34:44.000 182 33850.25 305.22 17119.50 88888.00 2019-07-01 05:34:45.000 182 33850.24 305.24 17119.53 37934.27 2019-07-01 05:34:46.000 182 33850.25 305.25 17119.53 88888.00 2019-07-01 05:34:47.000 182 33850.21 305.27 17119.55 88888.00 2019-07-01 05:34:48.000 182 33850.22 305.27 17119.52 88888.00 2019-07-01 05:34:49.000 182 33850.23 305.27 17119.51 88888.00 2019-07-01 05:34:50.000 182 33850.18 305.28 17119.55 37934.29 2019-07-01 05:34:51.000 182 33850.17 305.31 17119.56 88888.00 2019-07-01 05:34:52.000 182 33850.18 305.36 17119.46 88888.00 2019-07-01 05:34:53.000 182 33850.18 305.39 17119.45 88888.00 2019-07-01 05:34:54.000 182 33850.19 305.39 17119.47 88888.00 2019-07-01 05:34:55.000 182 33850.17 305.41 17119.49 37934.21 2019-07-01 05:34:56.000 182 33850.16 305.42 17119.50 88888.00 2019-07-01 05:34:57.000 182 33850.14 305.47 17119.48 88888.00 2019-07-01 05:34:58.000 182 33850.10 305.51 17119.46 88888.00 2019-07-01 05:34:59.000 182 33850.13 305.52 17119.49 88888.00 2019-07-01 05:35:00.000 182 33850.17 305.53 17119.50 37934.26 2019-07-01 05:35:01.000 182 33850.18 305.54 17119.49 88888.00 2019-07-01 05:35:02.000 182 33850.15 305.55 17119.49 88888.00 2019-07-01 05:35:03.000 182 33850.15 305.51 17119.48 88888.00 2019-07-01 05:35:04.000 182 33850.13 305.50 17119.45 88888.00 2019-07-01 05:35:05.000 182 33850.11 305.52 17119.45 37934.27 2019-07-01 05:35:06.000 182 33850.05 305.53 17119.48 88888.00 2019-07-01 05:35:07.000 182 33850.06 305.59 17119.44 88888.00 2019-07-01 05:35:08.000 182 33850.06 305.59 17119.46 88888.00 2019-07-01 05:35:09.000 182 33850.08 305.57 17119.52 88888.00 2019-07-01 05:35:10.000 182 33850.10 305.56 17119.52 37934.21 2019-07-01 05:35:11.000 182 33850.11 305.58 17119.50 88888.00 2019-07-01 05:35:12.000 182 33850.15 305.64 17119.49 88888.00 2019-07-01 05:35:13.000 182 33850.09 305.67 17119.46 88888.00 2019-07-01 05:35:14.000 182 33850.08 305.73 17119.47 88888.00 2019-07-01 05:35:15.000 182 33850.08 305.69 17119.45 37934.24 2019-07-01 05:35:16.000 182 33850.13 305.72 17119.43 88888.00 2019-07-01 05:35:17.000 182 33850.11 305.74 17119.41 88888.00 2019-07-01 05:35:18.000 182 33850.12 305.74 17119.44 88888.00 2019-07-01 05:35:19.000 182 33850.14 305.77 17119.43 88888.00 2019-07-01 05:35:20.000 182 33850.12 305.75 17119.41 37934.26 2019-07-01 05:35:21.000 182 33850.15 305.75 17119.41 88888.00 2019-07-01 05:35:22.000 182 33850.13 305.76 17119.41 88888.00 2019-07-01 05:35:23.000 182 33850.14 305.78 17119.43 88888.00 2019-07-01 05:35:24.000 182 33850.15 305.81 17119.47 88888.00 2019-07-01 05:35:25.000 182 33850.17 305.85 17119.42 37934.28 2019-07-01 05:35:26.000 182 33850.20 305.90 17119.44 88888.00 2019-07-01 05:35:27.000 182 33850.23 305.92 17119.49 88888.00 2019-07-01 05:35:28.000 182 33850.18 305.89 17119.50 88888.00 2019-07-01 05:35:29.000 182 33850.20 305.91 17119.47 88888.00 2019-07-01 05:35:30.000 182 33850.21 305.85 17119.42 37934.31 2019-07-01 05:35:31.000 182 33850.20 305.92 17119.40 88888.00 2019-07-01 05:35:32.000 182 33850.22 305.94 17119.41 88888.00 2019-07-01 05:35:33.000 182 33850.24 305.96 17119.41 88888.00 2019-07-01 05:35:34.000 182 33850.26 305.98 17119.44 88888.00 2019-07-01 05:35:35.000 182 33850.30 306.00 17119.45 37934.23 2019-07-01 05:35:36.000 182 33850.32 305.96 17119.47 88888.00 2019-07-01 05:35:37.000 182 33850.29 305.98 17119.48 88888.00 2019-07-01 05:35:38.000 182 33850.31 305.97 17119.49 88888.00 2019-07-01 05:35:39.000 182 33850.35 305.98 17119.48 88888.00 2019-07-01 05:35:40.000 182 33850.33 305.98 17119.49 37934.35 2019-07-01 05:35:41.000 182 33850.30 305.98 17119.48 88888.00 2019-07-01 05:35:42.000 182 33850.31 305.97 17119.46 88888.00 2019-07-01 05:35:43.000 182 33850.35 306.05 17119.45 88888.00 2019-07-01 05:35:44.000 182 33850.36 306.10 17119.45 88888.00 2019-07-01 05:35:45.000 182 33850.40 306.08 17119.43 37934.46 2019-07-01 05:35:46.000 182 33850.42 306.05 17119.40 88888.00 2019-07-01 05:35:47.000 182 33850.43 306.05 17119.36 88888.00 2019-07-01 05:35:48.000 182 33850.37 306.10 17119.35 88888.00 2019-07-01 05:35:49.000 182 33850.38 306.14 17119.40 88888.00 2019-07-01 05:35:50.000 182 33850.44 306.12 17119.41 37934.54 2019-07-01 05:35:51.000 182 33850.47 306.07 17119.43 88888.00 2019-07-01 05:35:52.000 182 33850.49 306.01 17119.38 88888.00 2019-07-01 05:35:53.000 182 33850.48 306.07 17119.40 88888.00 2019-07-01 05:35:54.000 182 33850.48 306.10 17119.40 88888.00 2019-07-01 05:35:55.000 182 33850.52 306.10 17119.42 37934.55 2019-07-01 05:35:56.000 182 33850.52 306.08 17119.43 88888.00 2019-07-01 05:35:57.000 182 33850.50 306.05 17119.38 88888.00 2019-07-01 05:35:58.000 182 33850.50 306.07 17119.33 88888.00 2019-07-01 05:35:59.000 182 33850.48 306.02 17119.33 88888.00 2019-07-01 05:36:00.000 182 33850.48 306.03 17119.33 37934.58 2019-07-01 05:36:01.000 182 33850.44 306.11 17119.38 88888.00 2019-07-01 05:36:02.000 182 33850.48 306.12 17119.42 88888.00 2019-07-01 05:36:03.000 182 33850.49 306.17 17119.36 88888.00 2019-07-01 05:36:04.000 182 33850.47 306.15 17119.38 88888.00 2019-07-01 05:36:05.000 182 33850.50 306.20 17119.40 37934.67 2019-07-01 05:36:06.000 182 33850.52 306.24 17119.37 88888.00 2019-07-01 05:36:07.000 182 33850.53 306.23 17119.38 88888.00 2019-07-01 05:36:08.000 182 33850.52 306.24 17119.36 88888.00 2019-07-01 05:36:09.000 182 33850.56 306.25 17119.35 88888.00 2019-07-01 05:36:10.000 182 33850.56 306.23 17119.34 37934.64 2019-07-01 05:36:11.000 182 33850.57 306.24 17119.33 88888.00 2019-07-01 05:36:12.000 182 33850.57 306.23 17119.32 88888.00 2019-07-01 05:36:13.000 182 33850.58 306.26 17119.35 88888.00 2019-07-01 05:36:14.000 182 33850.58 306.26 17119.34 88888.00 2019-07-01 05:36:15.000 182 33850.56 306.27 17119.32 37934.57 2019-07-01 05:36:16.000 182 33850.56 306.27 17119.35 88888.00 2019-07-01 05:36:17.000 182 33850.57 306.29 17119.33 88888.00 2019-07-01 05:36:18.000 182 33850.57 306.31 17119.36 88888.00 2019-07-01 05:36:19.000 182 33850.57 306.30 17119.37 88888.00 2019-07-01 05:36:20.000 182 33850.57 306.25 17119.38 37934.60 2019-07-01 05:36:21.000 182 33850.56 306.24 17119.34 88888.00 2019-07-01 05:36:22.000 182 33850.53 306.24 17119.36 88888.00 2019-07-01 05:36:23.000 182 33850.50 306.23 17119.34 88888.00 2019-07-01 05:36:24.000 182 33850.51 306.21 17119.35 88888.00 2019-07-01 05:36:25.000 182 33850.53 306.26 17119.36 37934.48 2019-07-01 05:36:26.000 182 33850.51 306.28 17119.35 88888.00 2019-07-01 05:36:27.000 182 33850.49 306.28 17119.32 88888.00 2019-07-01 05:36:28.000 182 33850.48 306.28 17119.34 88888.00 2019-07-01 05:36:29.000 182 33850.47 306.30 17119.34 88888.00 2019-07-01 05:36:30.000 182 33850.44 306.31 17119.35 37934.58 2019-07-01 05:36:31.000 182 33850.49 306.35 17119.35 88888.00 2019-07-01 05:36:32.000 182 33850.49 306.38 17119.36 88888.00 2019-07-01 05:36:33.000 182 33850.46 306.42 17119.37 88888.00 2019-07-01 05:36:34.000 182 33850.43 306.42 17119.34 88888.00 2019-07-01 05:36:35.000 182 33850.48 306.44 17119.32 37934.51 2019-07-01 05:36:36.000 182 33850.44 306.50 17119.38 88888.00 2019-07-01 05:36:37.000 182 33850.46 306.49 17119.38 88888.00 2019-07-01 05:36:38.000 182 33850.50 306.46 17119.36 88888.00 2019-07-01 05:36:39.000 182 33850.51 306.48 17119.35 88888.00 2019-07-01 05:36:40.000 182 33850.49 306.43 17119.34 37934.52 2019-07-01 05:36:41.000 182 33850.48 306.42 17119.33 88888.00 2019-07-01 05:36:42.000 182 33850.47 306.42 17119.30 88888.00 2019-07-01 05:36:43.000 182 33850.46 306.40 17119.32 88888.00 2019-07-01 05:36:44.000 182 33850.45 306.38 17119.34 88888.00 2019-07-01 05:36:45.000 182 33850.48 306.39 17119.34 37934.52 2019-07-01 05:36:46.000 182 33850.50 306.40 17119.35 88888.00 2019-07-01 05:36:47.000 182 33850.47 306.38 17119.31 88888.00 2019-07-01 05:36:48.000 182 33850.53 306.38 17119.36 88888.00 2019-07-01 05:36:49.000 182 33850.56 306.38 17119.34 88888.00 2019-07-01 05:36:50.000 182 33850.52 306.36 17119.30 37934.51 2019-07-01 05:36:51.000 182 33850.52 306.38 17119.33 88888.00 2019-07-01 05:36:52.000 182 33850.52 306.37 17119.36 88888.00 2019-07-01 05:36:53.000 182 33850.56 306.38 17119.35 88888.00 2019-07-01 05:36:54.000 182 33850.58 306.36 17119.33 88888.00 2019-07-01 05:36:55.000 182 33850.60 306.32 17119.33 37934.58 2019-07-01 05:36:56.000 182 33850.60 306.33 17119.32 88888.00 2019-07-01 05:36:57.000 182 33850.59 306.32 17119.34 88888.00 2019-07-01 05:36:58.000 182 33850.58 306.29 17119.31 88888.00 2019-07-01 05:36:59.000 182 33850.57 306.30 17119.33 88888.00 2019-07-01 05:37:00.000 182 33850.57 306.32 17119.35 37934.57 2019-07-01 05:37:01.000 182 33850.57 306.34 17119.35 88888.00 2019-07-01 05:37:02.000 182 33850.56 306.37 17119.35 88888.00 2019-07-01 05:37:03.000 182 33850.54 306.41 17119.35 88888.00 2019-07-01 05:37:04.000 182 33850.55 306.40 17119.34 88888.00 2019-07-01 05:37:05.000 182 33850.54 306.32 17119.34 37934.57 2019-07-01 05:37:06.000 182 33850.54 306.34 17119.32 88888.00 2019-07-01 05:37:07.000 182 33850.54 306.35 17119.29 88888.00 2019-07-01 05:37:08.000 182 33850.54 306.33 17119.30 88888.00 2019-07-01 05:37:09.000 182 33850.54 306.34 17119.31 88888.00 2019-07-01 05:37:10.000 182 33850.57 306.33 17119.31 37934.52 2019-07-01 05:37:11.000 182 33850.57 306.35 17119.34 88888.00 2019-07-01 05:37:12.000 182 33850.57 306.35 17119.36 88888.00 2019-07-01 05:37:13.000 182 33850.60 306.37 17119.39 88888.00 2019-07-01 05:37:14.000 182 33850.58 306.43 17119.31 88888.00 2019-07-01 05:37:15.000 182 33850.58 306.44 17119.30 37934.55 2019-07-01 05:37:16.000 182 33850.56 306.45 17119.30 88888.00 2019-07-01 05:37:17.000 182 33850.58 306.46 17119.31 88888.00 2019-07-01 05:37:18.000 182 33850.59 306.50 17119.33 88888.00 2019-07-01 05:37:19.000 182 33850.58 306.53 17119.34 88888.00 2019-07-01 05:37:20.000 182 33850.59 306.56 17119.30 37934.60 2019-07-01 05:37:21.000 182 33850.58 306.61 17119.30 88888.00 2019-07-01 05:37:22.000 182 33850.57 306.63 17119.33 88888.00 2019-07-01 05:37:23.000 182 33850.57 306.67 17119.35 88888.00 2019-07-01 05:37:24.000 182 33850.59 306.65 17119.33 88888.00 2019-07-01 05:37:25.000 182 33850.56 306.67 17119.29 37934.56 2019-07-01 05:37:26.000 182 33850.57 306.63 17119.25 88888.00 2019-07-01 05:37:27.000 182 33850.59 306.66 17119.31 88888.00 2019-07-01 05:37:28.000 182 33850.56 306.69 17119.29 88888.00 2019-07-01 05:37:29.000 182 33850.56 306.73 17119.31 88888.00 2019-07-01 05:37:30.000 182 33850.58 306.79 17119.30 37934.48 2019-07-01 05:37:31.000 182 33850.56 306.80 17119.30 88888.00 2019-07-01 05:37:32.000 182 33850.51 306.83 17119.29 88888.00 2019-07-01 05:37:33.000 182 33850.56 306.81 17119.29 88888.00 2019-07-01 05:37:34.000 182 33850.56 306.80 17119.27 88888.00 2019-07-01 05:37:35.000 182 33850.56 306.85 17119.28 37934.60 2019-07-01 05:37:36.000 182 33850.55 306.88 17119.31 88888.00 2019-07-01 05:37:37.000 182 33850.55 306.89 17119.36 88888.00 2019-07-01 05:37:38.000 182 33850.56 306.90 17119.32 88888.00 2019-07-01 05:37:39.000 182 33850.54 306.90 17119.30 88888.00 2019-07-01 05:37:40.000 182 33850.58 306.93 17119.33 37934.59 2019-07-01 05:37:41.000 182 33850.59 306.90 17119.31 88888.00 2019-07-01 05:37:42.000 182 33850.52 306.89 17119.30 88888.00 2019-07-01 05:37:43.000 182 33850.51 306.90 17119.34 88888.00 2019-07-01 05:37:44.000 182 33850.54 306.90 17119.34 88888.00 2019-07-01 05:37:45.000 182 33850.54 306.89 17119.30 37934.59 2019-07-01 05:37:46.000 182 33850.54 306.93 17119.30 88888.00 2019-07-01 05:37:47.000 182 33850.55 306.93 17119.32 88888.00 2019-07-01 05:37:48.000 182 33850.58 306.96 17119.32 88888.00 2019-07-01 05:37:49.000 182 33850.57 306.98 17119.29 88888.00 2019-07-01 05:37:50.000 182 33850.58 306.98 17119.31 37934.59 2019-07-01 05:37:51.000 182 33850.57 307.04 17119.32 88888.00 2019-07-01 05:37:52.000 182 33850.57 307.04 17119.35 88888.00 2019-07-01 05:37:53.000 182 33850.53 307.04 17119.31 88888.00 2019-07-01 05:37:54.000 182 33850.59 307.11 17119.29 88888.00 2019-07-01 05:37:55.000 182 33850.60 307.05 17119.30 37934.62 2019-07-01 05:37:56.000 182 33850.61 307.08 17119.31 88888.00 2019-07-01 05:37:57.000 182 33850.62 307.07 17119.29 88888.00 2019-07-01 05:37:58.000 182 33850.59 307.06 17119.31 88888.00 2019-07-01 05:37:59.000 182 33850.59 307.09 17119.34 88888.00 2019-07-01 05:38:00.000 182 33850.58 307.06 17119.32 37934.53 2019-07-01 05:38:01.000 182 33850.61 307.10 17119.32 88888.00 2019-07-01 05:38:02.000 182 33850.61 307.13 17119.31 88888.00 2019-07-01 05:38:03.000 182 33850.61 307.16 17119.30 88888.00 2019-07-01 05:38:04.000 182 33850.60 307.18 17119.26 88888.00 2019-07-01 05:38:05.000 182 33850.64 307.22 17119.27 37934.62 2019-07-01 05:38:06.000 182 33850.65 307.17 17119.29 88888.00 2019-07-01 05:38:07.000 182 33850.66 307.14 17119.29 88888.00 2019-07-01 05:38:08.000 182 33850.65 307.17 17119.28 88888.00 2019-07-01 05:38:09.000 182 33850.63 307.16 17119.24 88888.00 2019-07-01 05:38:10.000 182 33850.61 307.18 17119.26 37934.62 2019-07-01 05:38:11.000 182 33850.63 307.23 17119.26 88888.00 2019-07-01 05:38:12.000 182 33850.69 307.26 17119.23 88888.00 2019-07-01 05:38:13.000 182 33850.71 307.25 17119.30 88888.00 2019-07-01 05:38:14.000 182 33850.68 307.19 17119.31 88888.00 2019-07-01 05:38:15.000 182 33850.67 307.19 17119.31 37934.66 2019-07-01 05:38:16.000 182 33850.64 307.23 17119.28 88888.00 2019-07-01 05:38:17.000 182 33850.65 307.29 17119.25 88888.00 2019-07-01 05:38:18.000 182 33850.68 307.28 17119.21 88888.00 2019-07-01 05:38:19.000 182 33850.68 307.24 17119.22 88888.00 2019-07-01 05:38:20.000 182 33850.72 307.22 17119.24 37934.68 2019-07-01 05:38:21.000 182 33850.73 307.22 17119.23 88888.00 2019-07-01 05:38:22.000 182 33850.73 307.20 17119.22 88888.00 2019-07-01 05:38:23.000 182 33850.71 307.19 17119.26 88888.00 2019-07-01 05:38:24.000 182 33850.70 307.20 17119.23 88888.00 2019-07-01 05:38:25.000 182 33850.72 307.25 17119.24 37934.67 2019-07-01 05:38:26.000 182 33850.70 307.28 17119.21 88888.00 2019-07-01 05:38:27.000 182 33850.71 307.31 17119.20 88888.00 2019-07-01 05:38:28.000 182 33850.69 307.31 17119.18 88888.00 2019-07-01 05:38:29.000 182 33850.71 307.38 17119.21 88888.00 2019-07-01 05:38:30.000 182 33850.73 307.34 17119.23 37934.67 2019-07-01 05:38:31.000 182 33850.74 307.27 17119.27 88888.00 2019-07-01 05:38:32.000 182 33850.75 307.36 17119.27 88888.00 2019-07-01 05:38:33.000 182 33850.76 307.34 17119.30 88888.00 2019-07-01 05:38:34.000 182 33850.78 307.30 17119.26 88888.00 2019-07-01 05:38:35.000 182 33850.77 307.31 17119.24 37934.70 2019-07-01 05:38:36.000 182 33850.78 307.31 17119.24 88888.00 2019-07-01 05:38:37.000 182 33850.80 307.32 17119.24 88888.00 2019-07-01 05:38:38.000 182 33850.80 307.32 17119.22 88888.00 2019-07-01 05:38:39.000 182 33850.78 307.37 17119.23 88888.00 2019-07-01 05:38:40.000 182 33850.74 307.40 17119.22 37934.68 2019-07-01 05:38:41.000 182 33850.78 307.36 17119.21 88888.00 2019-07-01 05:38:42.000 182 33850.72 307.36 17119.19 88888.00 2019-07-01 05:38:43.000 182 33850.75 307.34 17119.22 88888.00 2019-07-01 05:38:44.000 182 33850.78 307.31 17119.23 88888.00 2019-07-01 05:38:45.000 182 33850.79 307.32 17119.26 37934.67 2019-07-01 05:38:46.000 182 33850.80 307.34 17119.25 88888.00 2019-07-01 05:38:47.000 182 33850.81 307.31 17119.30 88888.00 2019-07-01 05:38:48.000 182 33850.77 307.27 17119.30 88888.00 2019-07-01 05:38:49.000 182 33850.76 307.23 17119.27 88888.00 2019-07-01 05:38:50.000 182 33850.75 307.23 17119.28 37934.73 2019-07-01 05:38:51.000 182 33850.76 307.25 17119.28 88888.00 2019-07-01 05:38:52.000 182 33850.77 307.24 17119.26 88888.00 2019-07-01 05:38:53.000 182 33850.80 307.28 17119.26 88888.00 2019-07-01 05:38:54.000 182 33850.81 307.31 17119.26 88888.00 2019-07-01 05:38:55.000 182 33850.79 307.33 17119.25 37934.64 2019-07-01 05:38:56.000 182 33850.78 307.37 17119.25 88888.00 2019-07-01 05:38:57.000 182 33850.78 307.36 17119.28 88888.00 2019-07-01 05:38:58.000 182 33850.79 307.36 17119.22 88888.00 2019-07-01 05:38:59.000 182 33850.82 307.39 17119.25 88888.00 2019-07-01 05:39:00.000 182 33850.81 307.40 17119.24 37934.72 2019-07-01 05:39:01.000 182 33850.82 307.44 17119.26 88888.00 2019-07-01 05:39:02.000 182 33850.82 307.48 17119.29 88888.00 2019-07-01 05:39:03.000 182 33850.80 307.48 17119.32 88888.00 2019-07-01 05:39:04.000 182 33850.75 307.51 17119.28 88888.00 2019-07-01 05:39:05.000 182 33850.76 307.56 17119.29 37934.67 2019-07-01 05:39:06.000 182 33850.79 307.61 17119.30 88888.00 2019-07-01 05:39:07.000 182 33850.78 307.62 17119.32 88888.00 2019-07-01 05:39:08.000 182 33850.77 307.65 17119.33 88888.00 2019-07-01 05:39:09.000 182 33850.77 307.69 17119.32 88888.00 2019-07-01 05:39:10.000 182 33850.73 307.70 17119.29 37934.70 2019-07-01 05:39:11.000 182 33850.71 307.70 17119.31 88888.00 2019-07-01 05:39:12.000 182 33850.73 307.70 17119.29 88888.00 2019-07-01 05:39:13.000 182 33850.70 307.69 17119.25 88888.00 2019-07-01 05:39:14.000 182 33850.67 307.75 17119.24 88888.00 2019-07-01 05:39:15.000 182 33850.68 307.79 17119.24 37934.58 2019-07-01 05:39:16.000 182 33850.66 307.83 17119.23 88888.00 2019-07-01 05:39:17.000 182 33850.68 307.84 17119.24 88888.00 2019-07-01 05:39:18.000 182 33850.68 307.85 17119.22 88888.00 2019-07-01 05:39:19.000 182 33850.66 307.90 17119.23 88888.00 2019-07-01 05:39:20.000 182 33850.64 307.92 17119.24 37934.65 2019-07-01 05:39:21.000 182 33850.62 307.89 17119.23 88888.00 2019-07-01 05:39:22.000 182 33850.63 307.95 17119.24 88888.00 2019-07-01 05:39:23.000 182 33850.65 307.96 17119.22 88888.00 2019-07-01 05:39:24.000 182 33850.64 307.98 17119.18 88888.00 2019-07-01 05:39:25.000 182 33850.64 307.97 17119.16 37934.70 2019-07-01 05:39:26.000 182 33850.61 307.96 17119.19 88888.00 2019-07-01 05:39:27.000 182 33850.61 308.04 17119.21 88888.00 2019-07-01 05:39:28.000 182 33850.65 308.04 17119.16 88888.00 2019-07-01 05:39:29.000 182 33850.68 308.05 17119.14 88888.00 2019-07-01 05:39:30.000 182 33850.68 308.06 17119.16 37934.65 2019-07-01 05:39:31.000 182 33850.70 308.04 17119.18 88888.00 2019-07-01 05:39:32.000 182 33850.68 308.03 17119.18 88888.00 2019-07-01 05:39:33.000 182 33850.68 308.05 17119.18 88888.00 2019-07-01 05:39:34.000 182 33850.70 308.04 17119.18 88888.00 2019-07-01 05:39:35.000 182 33850.74 308.05 17119.18 37934.67 2019-07-01 05:39:36.000 182 33850.75 308.07 17119.16 88888.00 2019-07-01 05:39:37.000 182 33850.74 308.05 17119.17 88888.00 2019-07-01 05:39:38.000 182 33850.77 308.08 17119.13 88888.00 2019-07-01 05:39:39.000 182 33850.75 308.09 17119.07 88888.00 2019-07-01 05:39:40.000 182 33850.77 308.08 17119.10 37934.70 2019-07-01 05:39:41.000 182 33850.78 308.08 17119.10 88888.00 2019-07-01 05:39:42.000 182 33850.84 308.12 17119.08 88888.00 2019-07-01 05:39:43.000 182 33850.84 308.14 17119.11 88888.00 2019-07-01 05:39:44.000 182 33850.79 308.11 17119.14 88888.00 2019-07-01 05:39:45.000 182 33850.79 308.08 17119.18 37934.70 2019-07-01 05:39:46.000 182 33850.78 308.09 17119.15 88888.00 2019-07-01 05:39:47.000 182 33850.82 308.08 17119.15 88888.00 2019-07-01 05:39:48.000 182 33850.86 308.12 17119.15 88888.00 2019-07-01 05:39:49.000 182 33850.85 308.09 17119.14 88888.00 2019-07-01 05:39:50.000 182 33850.86 308.06 17119.13 37934.83 2019-07-01 05:39:51.000 182 33850.89 308.04 17119.12 88888.00 2019-07-01 05:39:52.000 182 33850.91 308.06 17119.10 88888.00 2019-07-01 05:39:53.000 182 33850.91 308.10 17119.13 88888.00 2019-07-01 05:39:54.000 182 33850.95 308.12 17119.14 88888.00 2019-07-01 05:39:55.000 182 33850.95 308.07 17119.17 37934.81 2019-07-01 05:39:56.000 182 33850.97 308.06 17119.14 88888.00 2019-07-01 05:39:57.000 182 33850.94 308.10 17119.15 88888.00 2019-07-01 05:39:58.000 182 33850.92 308.08 17119.15 88888.00 2019-07-01 05:39:59.000 182 33850.94 308.03 17119.16 88888.00 2019-07-01 05:40:00.000 182 33850.96 308.04 17119.11 37934.81 2019-07-01 05:40:01.000 182 33850.99 308.04 17119.13 88888.00 2019-07-01 05:40:02.000 182 33850.99 308.05 17119.16 88888.00 2019-07-01 05:40:03.000 182 33851.01 308.05 17119.17 88888.00 2019-07-01 05:40:04.000 182 33851.02 308.06 17119.16 88888.00 2019-07-01 05:40:05.000 182 33851.01 308.09 17119.08 37934.99 2019-07-01 05:40:06.000 182 33851.02 308.15 17119.15 88888.00 2019-07-01 05:40:07.000 182 33851.05 308.14 17119.15 88888.00 2019-07-01 05:40:08.000 182 33851.04 308.12 17119.15 88888.00 2019-07-01 05:40:09.000 182 33851.04 308.14 17119.13 88888.00 2019-07-01 05:40:10.000 182 33851.05 308.18 17119.11 37935.05 2019-07-01 05:40:11.000 182 33851.03 308.21 17119.09 88888.00 2019-07-01 05:40:12.000 182 33851.02 308.26 17119.19 88888.00 2019-07-01 05:40:13.000 182 33851.05 308.28 17119.19 88888.00 2019-07-01 05:40:14.000 182 33851.05 308.31 17119.13 88888.00 2019-07-01 05:40:15.000 182 33851.06 308.28 17119.14 37935.00 2019-07-01 05:40:16.000 182 33851.10 308.25 17119.15 88888.00 2019-07-01 05:40:17.000 182 33851.12 308.30 17119.19 88888.00 2019-07-01 05:40:18.000 182 33851.10 308.35 17119.14 88888.00 2019-07-01 05:40:19.000 182 33851.09 308.33 17119.11 88888.00 2019-07-01 05:40:20.000 182 33851.09 308.33 17119.09 37934.99 2019-07-01 05:40:21.000 182 33851.08 308.40 17119.10 88888.00 2019-07-01 05:40:22.000 182 33851.08 308.45 17119.13 88888.00 2019-07-01 05:40:23.000 182 33851.11 308.46 17119.13 88888.00 2019-07-01 05:40:24.000 182 33851.09 308.44 17119.15 88888.00 2019-07-01 05:40:25.000 182 33851.11 308.47 17119.14 37934.98 2019-07-01 05:40:26.000 182 33851.11 308.51 17119.10 88888.00 2019-07-01 05:40:27.000 182 33851.14 308.53 17119.12 88888.00 2019-07-01 05:40:28.000 182 33851.15 308.57 17119.11 88888.00 2019-07-01 05:40:29.000 182 33851.11 308.56 17119.06 88888.00 2019-07-01 05:40:30.000 182 33851.11 308.52 17119.05 37934.98 2019-07-01 05:40:31.000 182 33851.13 308.57 17119.10 88888.00 2019-07-01 05:40:32.000 182 33851.11 308.61 17119.10 88888.00 2019-07-01 05:40:33.000 182 33851.11 308.61 17119.13 88888.00 2019-07-01 05:40:34.000 182 33851.13 308.66 17119.08 88888.00 2019-07-01 05:40:35.000 182 33851.14 308.67 17119.08 37935.00 2019-07-01 05:40:36.000 182 33851.16 308.63 17119.08 88888.00 2019-07-01 05:40:37.000 182 33851.18 308.69 17119.08 88888.00 2019-07-01 05:40:38.000 182 33851.18 308.68 17119.12 88888.00 2019-07-01 05:40:39.000 182 33851.19 308.74 17119.14 88888.00 2019-07-01 05:40:40.000 182 33851.17 308.75 17119.14 37934.98 2019-07-01 05:40:41.000 182 33851.18 308.76 17119.14 88888.00 2019-07-01 05:40:42.000 182 33851.18 308.73 17119.17 88888.00 2019-07-01 05:40:43.000 182 33851.15 308.73 17119.15 88888.00 2019-07-01 05:40:44.000 182 33851.20 308.75 17119.12 88888.00 2019-07-01 05:40:45.000 182 33851.26 308.75 17119.16 37934.97 2019-07-01 05:40:46.000 182 33851.25 308.78 17119.14 88888.00 2019-07-01 05:40:47.000 182 33851.25 308.79 17119.14 88888.00 2019-07-01 05:40:48.000 182 33851.23 308.78 17119.09 88888.00 2019-07-01 05:40:49.000 182 33851.27 308.78 17119.12 88888.00 2019-07-01 05:40:50.000 182 33851.28 308.83 17119.13 37935.04 2019-07-01 05:40:51.000 182 33851.30 308.82 17119.09 88888.00 2019-07-01 05:40:52.000 182 33851.31 308.85 17119.08 88888.00 2019-07-01 05:40:53.000 182 33851.30 308.87 17119.08 88888.00 2019-07-01 05:40:54.000 182 33851.31 308.93 17119.06 88888.00 2019-07-01 05:40:55.000 182 33851.32 308.93 17119.05 37935.09 2019-07-01 05:40:56.000 182 33851.33 308.87 17119.04 88888.00 2019-07-01 05:40:57.000 182 33851.33 308.85 17119.01 88888.00 2019-07-01 05:40:58.000 182 33851.38 308.88 17119.03 88888.00 2019-07-01 05:40:59.000 182 33851.44 308.88 17119.06 88888.00 2019-07-01 05:41:00.000 182 33851.44 308.87 17119.03 37935.17 2019-07-01 05:41:01.000 182 33851.48 308.85 17118.99 88888.00 2019-07-01 05:41:02.000 182 33851.49 308.86 17119.03 88888.00 2019-07-01 05:41:03.000 182 33851.55 308.85 17119.03 88888.00 2019-07-01 05:41:04.000 182 33851.61 308.85 17119.03 88888.00 2019-07-01 05:41:05.000 182 33851.60 308.81 17119.01 37935.23 2019-07-01 05:41:06.000 182 33851.60 308.78 17119.00 88888.00 2019-07-01 05:41:07.000 182 33851.61 308.78 17119.01 88888.00 2019-07-01 05:41:08.000 182 33851.64 308.76 17119.00 88888.00 2019-07-01 05:41:09.000 182 33851.67 308.75 17118.96 88888.00 2019-07-01 05:41:10.000 182 33851.69 308.77 17118.95 37935.40 2019-07-01 05:41:11.000 182 33851.74 308.81 17118.97 88888.00 2019-07-01 05:41:12.000 182 33851.76 308.86 17119.03 88888.00 2019-07-01 05:41:13.000 182 33851.77 308.89 17119.01 88888.00 2019-07-01 05:41:14.000 182 33851.79 308.82 17118.97 88888.00 2019-07-01 05:41:15.000 182 33851.80 308.83 17119.00 37935.45 2019-07-01 05:41:16.000 182 33851.85 308.85 17118.98 88888.00 2019-07-01 05:41:17.000 182 33851.85 308.80 17118.97 88888.00 2019-07-01 05:41:18.000 182 33851.87 308.81 17118.94 88888.00 2019-07-01 05:41:19.000 182 33851.90 308.81 17118.94 88888.00 2019-07-01 05:41:20.000 182 33851.93 308.82 17118.96 37935.60 2019-07-01 05:41:21.000 182 33851.94 308.83 17119.00 88888.00 2019-07-01 05:41:22.000 182 33851.98 308.83 17118.98 88888.00 2019-07-01 05:41:23.000 182 33851.99 308.86 17118.98 88888.00 2019-07-01 05:41:24.000 182 33852.02 308.85 17118.98 88888.00 2019-07-01 05:41:25.000 182 33852.02 308.82 17118.97 37935.70 2019-07-01 05:41:26.000 182 33851.98 308.81 17118.97 88888.00 2019-07-01 05:41:27.000 182 33852.03 308.86 17119.03 88888.00 2019-07-01 05:41:28.000 182 33852.05 308.89 17119.05 88888.00 2019-07-01 05:41:29.000 182 33852.04 308.93 17119.04 88888.00 2019-07-01 05:41:30.000 182 33852.10 308.95 17119.00 37935.68 2019-07-01 05:41:31.000 182 33852.07 308.99 17118.97 88888.00 2019-07-01 05:41:32.000 182 33852.11 308.98 17118.99 88888.00 2019-07-01 05:41:33.000 182 33852.13 309.01 17119.00 88888.00 2019-07-01 05:41:34.000 182 33852.10 309.04 17118.99 88888.00 2019-07-01 05:41:35.000 182 33852.16 309.09 17118.96 37935.80 2019-07-01 05:41:36.000 182 33852.17 309.08 17118.94 88888.00 2019-07-01 05:41:37.000 182 33852.23 309.07 17118.96 88888.00 2019-07-01 05:41:38.000 182 33852.25 309.09 17118.95 88888.00 2019-07-01 05:41:39.000 182 33852.26 309.12 17118.93 88888.00 2019-07-01 05:41:40.000 182 33852.30 309.11 17118.97 37935.90 2019-07-01 05:41:41.000 182 33852.34 309.10 17119.02 88888.00 2019-07-01 05:41:42.000 182 33852.39 309.14 17118.99 88888.00 2019-07-01 05:41:43.000 182 33852.39 309.18 17118.95 88888.00 2019-07-01 05:41:44.000 182 33852.39 309.20 17118.95 88888.00 2019-07-01 05:41:45.000 182 33852.42 309.23 17118.94 37935.92 2019-07-01 05:41:46.000 182 33852.46 309.29 17118.92 88888.00 2019-07-01 05:41:47.000 182 33852.48 309.30 17118.93 88888.00 2019-07-01 05:41:48.000 182 33852.51 309.28 17118.95 88888.00 2019-07-01 05:41:49.000 182 33852.54 309.32 17118.93 88888.00 2019-07-01 05:41:50.000 182 33852.53 309.34 17118.92 37936.08 2019-07-01 05:41:51.000 182 33852.58 309.36 17118.98 88888.00 2019-07-01 05:41:52.000 182 33852.58 309.42 17118.99 88888.00 2019-07-01 05:41:53.000 182 33852.59 309.48 17118.99 88888.00 2019-07-01 05:41:54.000 182 33852.64 309.54 17118.93 88888.00 2019-07-01 05:41:55.000 182 33852.63 309.59 17118.89 37936.07 2019-07-01 05:41:56.000 182 33852.65 309.64 17118.92 88888.00 2019-07-01 05:41:57.000 182 33852.71 309.65 17118.88 88888.00 2019-07-01 05:41:58.000 182 33852.76 309.69 17118.85 88888.00 2019-07-01 05:41:59.000 182 33852.78 309.73 17118.89 88888.00 2019-07-01 05:42:00.000 182 33852.83 309.70 17118.87 37936.29 2019-07-01 05:42:01.000 182 33852.85 309.71 17118.88 88888.00 2019-07-01 05:42:02.000 182 33852.85 309.73 17118.87 88888.00 2019-07-01 05:42:03.000 182 33852.90 309.77 17118.84 88888.00 2019-07-01 05:42:04.000 182 33852.92 309.81 17118.85 88888.00 2019-07-01 05:42:05.000 182 33852.95 309.87 17118.89 37936.34 2019-07-01 05:42:06.000 182 33852.96 309.87 17118.90 88888.00 2019-07-01 05:42:07.000 182 33852.96 309.89 17118.88 88888.00 2019-07-01 05:42:08.000 182 33852.91 309.95 17118.83 88888.00 2019-07-01 05:42:09.000 182 33852.97 309.96 17118.83 88888.00 2019-07-01 05:42:10.000 182 33853.00 309.95 17118.87 37936.51 2019-07-01 05:42:11.000 182 33853.05 309.99 17118.88 88888.00 2019-07-01 05:42:12.000 182 33853.05 310.00 17118.86 88888.00 2019-07-01 05:42:13.000 182 33853.07 310.06 17118.81 88888.00 2019-07-01 05:42:14.000 182 33853.08 310.11 17118.82 88888.00 2019-07-01 05:42:15.000 182 33853.09 310.17 17118.84 37936.60 2019-07-01 05:42:16.000 182 33853.14 310.18 17118.86 88888.00 2019-07-01 05:42:17.000 182 33853.14 310.22 17118.80 88888.00 2019-07-01 05:42:18.000 182 33853.14 310.20 17118.75 88888.00 2019-07-01 05:42:19.000 182 33853.16 310.23 17118.80 88888.00 2019-07-01 05:42:20.000 182 33853.15 310.26 17118.77 37936.67 2019-07-01 05:42:21.000 182 33853.20 310.30 17118.78 88888.00 2019-07-01 05:42:22.000 182 33853.21 310.30 17118.78 88888.00 2019-07-01 05:42:23.000 182 33853.24 310.33 17118.77 88888.00 2019-07-01 05:42:24.000 182 33853.26 310.37 17118.73 88888.00 2019-07-01 05:42:25.000 182 33853.31 310.42 17118.75 37936.68 2019-07-01 05:42:26.000 182 33853.31 310.49 17118.74 88888.00 2019-07-01 05:42:27.000 182 33853.32 310.50 17118.73 88888.00 2019-07-01 05:42:28.000 182 33853.36 310.52 17118.74 88888.00 2019-07-01 05:42:29.000 182 33853.40 310.57 17118.71 88888.00 2019-07-01 05:42:30.000 182 33853.42 310.66 17118.69 37936.78 2019-07-01 05:42:31.000 182 33853.37 310.68 17118.70 88888.00 2019-07-01 05:42:32.000 182 33853.36 310.68 17118.71 88888.00 2019-07-01 05:42:33.000 182 33853.37 310.69 17118.67 88888.00 2019-07-01 05:42:34.000 182 33853.39 310.75 17118.62 88888.00 2019-07-01 05:42:35.000 182 33853.42 310.78 17118.64 37936.81 2019-07-01 05:42:36.000 182 33853.44 310.81 17118.65 88888.00 2019-07-01 05:42:37.000 182 33853.48 310.80 17118.65 88888.00 2019-07-01 05:42:38.000 182 33853.47 310.82 17118.65 88888.00 2019-07-01 05:42:39.000 182 33853.46 310.91 17118.66 88888.00 2019-07-01 05:42:40.000 182 33853.49 310.94 17118.67 37936.94 2019-07-01 05:42:41.000 182 33853.49 310.94 17118.71 88888.00 2019-07-01 05:42:42.000 182 33853.49 310.95 17118.69 88888.00 2019-07-01 05:42:43.000 182 33853.53 311.00 17118.66 88888.00 2019-07-01 05:42:44.000 182 33853.50 311.02 17118.62 88888.00 2019-07-01 05:42:45.000 182 33853.48 311.02 17118.62 37936.92 2019-07-01 05:42:46.000 182 33853.48 311.03 17118.61 88888.00 2019-07-01 05:42:47.000 182 33853.48 311.08 17118.57 88888.00 2019-07-01 05:42:48.000 182 33853.49 311.10 17118.58 88888.00 2019-07-01 05:42:49.000 182 33853.50 311.12 17118.60 88888.00 2019-07-01 05:42:50.000 182 33853.53 311.13 17118.59 37937.00 2019-07-01 05:42:51.000 182 33853.56 311.16 17118.56 88888.00 2019-07-01 05:42:52.000 182 33853.60 311.22 17118.58 88888.00 2019-07-01 05:42:53.000 182 33853.63 311.25 17118.56 88888.00 2019-07-01 05:42:54.000 182 33853.65 311.28 17118.56 88888.00 2019-07-01 05:42:55.000 182 33853.66 311.31 17118.54 37937.12 2019-07-01 05:42:56.000 182 33853.71 311.34 17118.59 88888.00 2019-07-01 05:42:57.000 182 33853.73 311.36 17118.58 88888.00 2019-07-01 05:42:58.000 182 33853.72 311.39 17118.55 88888.00 2019-07-01 05:42:59.000 182 33853.73 311.42 17118.57 88888.00 2019-07-01 05:43:00.000 182 33853.76 311.46 17118.53 37937.17 2019-07-01 05:43:01.000 182 33853.79 311.47 17118.52 88888.00 2019-07-01 05:43:02.000 182 33853.80 311.47 17118.50 88888.00 2019-07-01 05:43:03.000 182 33853.83 311.48 17118.49 88888.00 2019-07-01 05:43:04.000 182 33853.88 311.51 17118.53 88888.00 2019-07-01 05:43:05.000 182 33853.90 311.59 17118.54 37937.21 2019-07-01 05:43:06.000 182 33853.90 311.63 17118.54 88888.00 2019-07-01 05:43:07.000 182 33853.90 311.67 17118.49 88888.00 2019-07-01 05:43:08.000 182 33853.94 311.69 17118.52 88888.00 2019-07-01 05:43:09.000 182 33853.94 311.71 17118.53 88888.00 2019-07-01 05:43:10.000 182 33853.94 311.76 17118.52 37937.26 2019-07-01 05:43:11.000 182 33853.99 311.80 17118.51 88888.00 2019-07-01 05:43:12.000 182 33853.98 311.81 17118.52 88888.00 2019-07-01 05:43:13.000 182 33854.00 311.84 17118.53 88888.00 2019-07-01 05:43:14.000 182 33853.97 311.86 17118.52 88888.00 2019-07-01 05:43:15.000 182 33853.98 311.88 17118.52 37937.38 2019-07-01 05:43:16.000 182 33854.01 311.93 17118.55 88888.00 2019-07-01 05:43:17.000 182 33854.01 311.93 17118.53 88888.00 2019-07-01 05:43:18.000 182 33854.01 311.98 17118.52 88888.00 2019-07-01 05:43:19.000 182 33854.03 312.03 17118.49 88888.00 2019-07-01 05:43:20.000 182 33854.06 312.08 17118.52 37937.33 2019-07-01 05:43:21.000 182 33854.06 312.11 17118.48 88888.00 2019-07-01 05:43:22.000 182 33854.05 312.09 17118.45 88888.00 2019-07-01 05:43:23.000 182 33854.09 312.12 17118.51 88888.00 2019-07-01 05:43:24.000 182 33854.07 312.16 17118.52 88888.00 2019-07-01 05:43:25.000 182 33854.08 312.21 17118.50 37937.34 2019-07-01 05:43:26.000 182 33854.09 312.24 17118.48 88888.00 2019-07-01 05:43:27.000 182 33854.06 312.27 17118.52 88888.00 2019-07-01 05:43:28.000 182 33854.02 312.28 17118.49 88888.00 2019-07-01 05:43:29.000 182 33854.05 312.35 17118.54 88888.00 2019-07-01 05:43:30.000 182 33854.07 312.36 17118.50 37937.40 2019-07-01 05:43:31.000 182 33854.06 312.39 17118.49 88888.00 2019-07-01 05:43:32.000 182 33854.07 312.38 17118.50 88888.00 2019-07-01 05:43:33.000 182 33854.08 312.45 17118.46 88888.00 2019-07-01 05:43:34.000 182 33854.07 312.45 17118.45 88888.00 2019-07-01 05:43:35.000 182 33854.03 312.47 17118.41 37937.34 2019-07-01 05:43:36.000 182 33854.02 312.48 17118.39 88888.00 2019-07-01 05:43:37.000 182 33853.99 312.53 17118.40 88888.00 2019-07-01 05:43:38.000 182 33853.98 312.61 17118.40 88888.00 2019-07-01 05:43:39.000 182 33854.06 312.66 17118.43 88888.00 2019-07-01 05:43:40.000 182 33854.07 312.68 17118.45 37937.34 2019-07-01 05:43:41.000 182 33854.12 312.73 17118.46 88888.00 2019-07-01 05:43:42.000 182 33854.16 312.74 17118.48 88888.00 2019-07-01 05:43:43.000 182 33854.13 312.76 17118.46 88888.00 2019-07-01 05:43:44.000 182 33854.07 312.79 17118.39 88888.00 2019-07-01 05:43:45.000 182 33854.05 312.82 17118.36 37937.34 2019-07-01 05:43:46.000 182 33854.04 312.86 17118.36 88888.00 2019-07-01 05:43:47.000 182 33854.09 312.92 17118.39 88888.00 2019-07-01 05:43:48.000 182 33854.06 312.95 17118.42 88888.00 2019-07-01 05:43:49.000 182 33854.03 313.03 17118.41 88888.00 2019-07-01 05:43:50.000 182 33854.01 313.12 17118.43 37937.28 2019-07-01 05:43:51.000 182 33854.02 313.18 17118.40 88888.00 2019-07-01 05:43:52.000 182 33853.99 313.16 17118.37 88888.00 2019-07-01 05:43:53.000 182 33854.00 313.18 17118.37 88888.00 2019-07-01 05:43:54.000 182 33854.03 313.23 17118.39 88888.00 2019-07-01 05:43:55.000 182 33853.99 313.29 17118.36 37937.33 2019-07-01 05:43:56.000 182 33854.00 313.30 17118.33 88888.00 2019-07-01 05:43:57.000 182 33853.99 313.28 17118.29 88888.00 2019-07-01 05:43:58.000 182 33854.01 313.26 17118.29 88888.00 2019-07-01 05:43:59.000 182 33854.03 313.27 17118.30 88888.00 2019-07-01 05:44:00.000 182 33853.98 313.30 17118.32 37937.38 2019-07-01 05:44:01.000 182 33854.01 313.26 17118.31 88888.00 2019-07-01 05:44:02.000 182 33854.01 313.28 17118.31 88888.00 2019-07-01 05:44:03.000 182 33854.00 313.31 17118.28 88888.00 2019-07-01 05:44:04.000 182 33853.98 313.31 17118.30 88888.00 2019-07-01 05:44:05.000 182 33853.99 313.31 17118.25 37937.38 2019-07-01 05:44:06.000 182 33854.04 313.31 17118.23 88888.00 2019-07-01 05:44:07.000 182 33854.02 313.35 17118.24 88888.00 2019-07-01 05:44:08.000 182 33854.01 313.33 17118.27 88888.00 2019-07-01 05:44:09.000 182 33854.03 313.33 17118.29 88888.00 2019-07-01 05:44:10.000 182 33854.04 313.32 17118.30 37937.37 2019-07-01 05:44:11.000 182 33854.04 313.35 17118.33 88888.00 2019-07-01 05:44:12.000 182 33854.07 313.39 17118.34 88888.00 2019-07-01 05:44:13.000 182 33854.11 313.39 17118.29 88888.00 2019-07-01 05:44:14.000 182 33854.11 313.39 17118.28 88888.00 2019-07-01 05:44:15.000 182 33854.12 313.42 17118.27 37937.37 2019-07-01 05:44:16.000 182 33854.13 313.43 17118.26 88888.00 2019-07-01 05:44:17.000 182 33854.14 313.43 17118.27 88888.00 2019-07-01 05:44:18.000 182 33854.12 313.47 17118.28 88888.00 2019-07-01 05:44:19.000 182 33854.12 313.49 17118.29 88888.00 2019-07-01 05:44:20.000 182 33854.13 313.50 17118.25 37937.40 2019-07-01 05:44:21.000 182 33854.14 313.48 17118.26 88888.00 2019-07-01 05:44:22.000 182 33854.14 313.46 17118.30 88888.00 2019-07-01 05:44:23.000 182 33854.13 313.44 17118.29 88888.00 2019-07-01 05:44:24.000 182 33854.13 313.46 17118.31 88888.00 2019-07-01 05:44:25.000 182 33854.12 313.48 17118.31 37937.32 2019-07-01 05:44:26.000 182 33854.08 313.48 17118.28 88888.00 2019-07-01 05:44:27.000 182 33854.10 313.50 17118.28 88888.00 2019-07-01 05:44:28.000 182 33854.08 313.53 17118.26 88888.00 2019-07-01 05:44:29.000 182 33854.11 313.53 17118.24 88888.00 2019-07-01 05:44:30.000 182 33854.11 313.51 17118.26 37937.42 2019-07-01 05:44:31.000 182 33854.11 313.50 17118.27 88888.00 2019-07-01 05:44:32.000 182 33854.10 313.47 17118.25 88888.00 2019-07-01 05:44:33.000 182 33854.11 313.49 17118.25 88888.00 2019-07-01 05:44:34.000 182 33854.12 313.52 17118.26 88888.00 2019-07-01 05:44:35.000 182 33854.09 313.55 17118.24 37937.37 2019-07-01 05:44:36.000 182 33854.08 313.57 17118.24 88888.00 2019-07-01 05:44:37.000 182 33854.11 313.54 17118.24 88888.00 2019-07-01 05:44:38.000 182 33854.10 313.53 17118.29 88888.00 2019-07-01 05:44:39.000 182 33854.08 313.52 17118.24 88888.00 2019-07-01 05:44:40.000 182 33854.10 313.56 17118.24 37937.35 2019-07-01 05:44:41.000 182 33854.12 313.55 17118.22 88888.00 2019-07-01 05:44:42.000 182 33854.12 313.54 17118.19 88888.00 2019-07-01 05:44:43.000 182 33854.10 313.61 17118.17 88888.00 2019-07-01 05:44:44.000 182 33854.10 313.61 17118.19 88888.00 2019-07-01 05:44:45.000 182 33854.12 313.61 17118.23 37937.37 2019-07-01 05:44:46.000 182 33854.08 313.62 17118.19 88888.00 2019-07-01 05:44:47.000 182 33854.09 313.63 17118.21 88888.00 2019-07-01 05:44:48.000 182 33854.09 313.61 17118.22 88888.00 2019-07-01 05:44:49.000 182 33854.10 313.66 17118.18 88888.00 2019-07-01 05:44:50.000 182 33854.07 313.69 17118.20 37937.37 2019-07-01 05:44:51.000 182 33854.04 313.64 17118.24 88888.00 2019-07-01 05:44:52.000 182 33854.02 313.65 17118.23 88888.00 2019-07-01 05:44:53.000 182 33854.06 313.72 17118.21 88888.00 2019-07-01 05:44:54.000 182 33854.03 313.72 17118.22 88888.00 2019-07-01 05:44:55.000 182 33854.04 313.74 17118.19 37937.37 2019-07-01 05:44:56.000 182 33854.07 313.73 17118.17 88888.00 2019-07-01 05:44:57.000 182 33854.07 313.74 17118.19 88888.00 2019-07-01 05:44:58.000 182 33854.06 313.75 17118.20 88888.00 2019-07-01 05:44:59.000 182 33854.07 313.76 17118.21 88888.00 2019-07-01 05:45:00.000 182 33854.03 313.78 17118.20 37937.32 2019-07-01 05:45:01.000 182 33854.05 313.73 17118.17 88888.00 2019-07-01 05:45:02.000 182 33854.10 313.76 17118.23 88888.00 2019-07-01 05:45:03.000 182 33854.10 313.77 17118.25 88888.00 2019-07-01 05:45:04.000 182 33854.06 313.77 17118.23 88888.00 2019-07-01 05:45:05.000 182 33854.09 313.78 17118.21 37937.24 2019-07-01 05:45:06.000 182 33854.15 313.77 17118.20 88888.00 2019-07-01 05:45:07.000 182 33854.13 313.81 17118.21 88888.00 2019-07-01 05:45:08.000 182 33854.11 313.77 17118.21 88888.00 2019-07-01 05:45:09.000 182 33854.08 313.76 17118.17 88888.00 2019-07-01 05:45:10.000 182 33854.08 313.77 17118.21 37937.29 2019-07-01 05:45:11.000 182 33854.05 313.76 17118.19 88888.00 2019-07-01 05:45:12.000 182 33854.08 313.71 17118.15 88888.00 2019-07-01 05:45:13.000 182 33854.08 313.68 17118.11 88888.00 2019-07-01 05:45:14.000 182 33854.09 313.71 17118.12 88888.00 2019-07-01 05:45:15.000 182 33854.08 313.77 17118.11 37937.28 2019-07-01 05:45:16.000 182 33854.08 313.80 17118.09 88888.00 2019-07-01 05:45:17.000 182 33854.03 313.79 17118.12 88888.00 2019-07-01 05:45:18.000 182 33854.07 313.76 17118.16 88888.00 2019-07-01 05:45:19.000 182 33854.12 313.75 17118.18 88888.00 2019-07-01 05:45:20.000 182 33854.12 313.76 17118.16 37937.32 2019-07-01 05:45:21.000 182 33854.12 313.75 17118.14 88888.00 2019-07-01 05:45:22.000 182 33854.17 313.74 17118.16 88888.00 2019-07-01 05:45:23.000 182 33854.17 313.74 17118.14 88888.00 2019-07-01 05:45:24.000 182 33854.16 313.71 17118.15 88888.00 2019-07-01 05:45:25.000 182 33854.15 313.74 17118.19 37937.32 2019-07-01 05:45:26.000 182 33854.12 313.77 17118.16 88888.00 2019-07-01 05:45:27.000 182 33854.12 313.76 17118.18 88888.00 2019-07-01 05:45:28.000 182 33854.11 313.76 17118.20 88888.00 2019-07-01 05:45:29.000 182 33854.11 313.76 17118.20 88888.00 2019-07-01 05:45:30.000 182 33854.12 313.76 17118.22 37937.33 2019-07-01 05:45:31.000 182 33854.15 313.78 17118.23 88888.00 2019-07-01 05:45:32.000 182 33854.14 313.79 17118.19 88888.00 2019-07-01 05:45:33.000 182 33854.11 313.76 17118.20 88888.00 2019-07-01 05:45:34.000 182 33854.09 313.76 17118.23 88888.00 2019-07-01 05:45:35.000 182 33854.08 313.82 17118.27 37937.38 2019-07-01 05:45:36.000 182 33854.04 313.83 17118.30 88888.00 2019-07-01 05:45:37.000 182 33854.06 313.82 17118.29 88888.00 2019-07-01 05:45:38.000 182 33854.09 313.81 17118.25 88888.00 2019-07-01 05:45:39.000 182 33854.08 313.81 17118.24 88888.00 2019-07-01 05:45:40.000 182 33854.08 313.84 17118.23 37937.33 2019-07-01 05:45:41.000 182 33854.08 313.81 17118.24 88888.00 2019-07-01 05:45:42.000 182 33854.07 313.78 17118.25 88888.00 2019-07-01 05:45:43.000 182 33854.05 313.73 17118.26 88888.00 2019-07-01 05:45:44.000 182 33854.02 313.77 17118.22 88888.00 2019-07-01 05:45:45.000 182 33853.99 313.79 17118.22 37937.26 2019-07-01 05:45:46.000 182 33853.96 313.82 17118.23 88888.00 2019-07-01 05:45:47.000 182 33854.00 313.82 17118.25 88888.00 2019-07-01 05:45:48.000 182 33853.97 313.83 17118.29 88888.00 2019-07-01 05:45:49.000 182 33853.94 313.85 17118.29 88888.00 2019-07-01 05:45:50.000 182 33853.89 313.86 17118.31 37937.17 2019-07-01 05:45:51.000 182 33853.85 313.88 17118.32 88888.00 2019-07-01 05:45:52.000 182 33853.85 313.91 17118.31 88888.00 2019-07-01 05:45:53.000 182 33853.86 313.90 17118.28 88888.00 2019-07-01 05:45:54.000 182 33853.86 313.92 17118.23 88888.00 2019-07-01 05:45:55.000 182 33853.80 313.96 17118.29 37937.12 2019-07-01 05:45:56.000 182 33853.81 313.98 17118.28 88888.00 2019-07-01 05:45:57.000 182 33853.82 313.97 17118.30 88888.00 2019-07-01 05:45:58.000 182 33853.83 314.00 17118.28 88888.00 2019-07-01 05:45:59.000 182 33853.85 314.02 17118.26 88888.00 2019-07-01 05:46:00.000 182 33853.84 314.01 17118.28 37937.06 2019-07-01 05:46:01.000 182 33853.82 314.05 17118.27 88888.00 2019-07-01 05:46:02.000 182 33853.81 314.10 17118.25 88888.00 2019-07-01 05:46:03.000 182 33853.81 314.12 17118.29 88888.00 2019-07-01 05:46:04.000 182 33853.81 314.10 17118.27 88888.00 2019-07-01 05:46:05.000 182 33853.79 314.17 17118.25 37937.03 2019-07-01 05:46:06.000 182 33853.77 314.17 17118.31 88888.00 2019-07-01 05:46:07.000 182 33853.80 314.18 17118.30 88888.00 2019-07-01 05:46:08.000 182 33853.79 314.19 17118.30 88888.00 2019-07-01 05:46:09.000 182 33853.83 314.22 17118.27 88888.00 2019-07-01 05:46:10.000 182 33853.82 314.25 17118.30 37936.96 2019-07-01 05:46:11.000 182 33853.81 314.30 17118.30 88888.00 2019-07-01 05:46:12.000 182 33853.78 314.33 17118.29 88888.00 2019-07-01 05:46:13.000 182 33853.80 314.35 17118.28 88888.00 2019-07-01 05:46:14.000 182 33853.83 314.40 17118.28 88888.00 2019-07-01 05:46:15.000 182 33853.82 314.42 17118.29 37937.02 2019-07-01 05:46:16.000 182 33853.84 314.43 17118.32 88888.00 2019-07-01 05:46:17.000 182 33853.84 314.45 17118.32 88888.00 2019-07-01 05:46:18.000 182 33853.85 314.47 17118.31 88888.00 2019-07-01 05:46:19.000 182 33853.87 314.46 17118.33 88888.00 2019-07-01 05:46:20.000 182 33853.88 314.47 17118.31 37937.07 2019-07-01 05:46:21.000 182 33853.87 314.45 17118.25 88888.00 2019-07-01 05:46:22.000 182 33853.87 314.46 17118.24 88888.00 2019-07-01 05:46:23.000 182 33853.86 314.48 17118.27 88888.00 2019-07-01 05:46:24.000 182 33853.90 314.50 17118.26 88888.00 2019-07-01 05:46:25.000 182 33853.94 314.55 17118.22 37937.04 2019-07-01 05:46:26.000 182 33853.89 314.50 17118.18 88888.00 2019-07-01 05:46:27.000 182 33853.94 314.54 17118.19 88888.00 2019-07-01 05:46:28.000 182 33853.95 314.54 17118.25 88888.00 2019-07-01 05:46:29.000 182 33853.96 314.60 17118.25 88888.00 2019-07-01 05:46:30.000 182 33853.94 314.64 17118.18 37937.18 2019-07-01 05:46:31.000 182 33853.95 314.68 17118.15 88888.00 2019-07-01 05:46:32.000 182 33853.99 314.66 17118.19 88888.00 2019-07-01 05:46:33.000 182 33854.01 314.67 17118.22 88888.00 2019-07-01 05:46:34.000 182 33853.96 314.64 17118.22 88888.00 2019-07-01 05:46:35.000 182 33853.97 314.64 17118.21 37937.20 2019-07-01 05:46:36.000 182 33853.99 314.63 17118.22 88888.00 2019-07-01 05:46:37.000 182 33854.00 314.64 17118.24 88888.00 2019-07-01 05:46:38.000 182 33854.03 314.66 17118.26 88888.00 2019-07-01 05:46:39.000 182 33854.06 314.70 17118.22 88888.00 2019-07-01 05:46:40.000 182 33854.03 314.74 17118.15 37937.16 2019-07-01 05:46:41.000 182 33853.99 314.77 17118.16 88888.00 2019-07-01 05:46:42.000 182 33853.97 314.82 17118.17 88888.00 2019-07-01 05:46:43.000 182 33854.00 314.83 17118.17 88888.00 2019-07-01 05:46:44.000 182 33854.01 314.84 17118.17 88888.00 2019-07-01 05:46:45.000 182 33854.00 314.83 17118.17 37937.20 2019-07-01 05:46:46.000 182 33853.99 314.88 17118.17 88888.00 2019-07-01 05:46:47.000 182 33853.99 314.87 17118.18 88888.00 2019-07-01 05:46:48.000 182 33853.95 314.93 17118.17 88888.00 2019-07-01 05:46:49.000 182 33853.97 314.97 17118.15 88888.00 2019-07-01 05:46:50.000 182 33853.98 315.00 17118.16 37937.24 2019-07-01 05:46:51.000 182 33853.99 315.01 17118.17 88888.00 2019-07-01 05:46:52.000 182 33853.97 315.01 17118.19 88888.00 2019-07-01 05:46:53.000 182 33854.01 315.01 17118.23 88888.00 2019-07-01 05:46:54.000 182 33853.99 315.06 17118.18 88888.00 2019-07-01 05:46:55.000 182 33853.95 315.16 17118.18 37937.14 2019-07-01 05:46:56.000 182 33853.91 315.20 17118.18 88888.00 2019-07-01 05:46:57.000 182 33853.88 315.22 17118.14 88888.00 2019-07-01 05:46:58.000 182 33853.86 315.23 17118.11 88888.00 2019-07-01 05:46:59.000 182 33853.87 315.29 17118.12 88888.00 2019-07-01 05:47:00.000 182 33853.86 315.36 17118.15 37937.03 2019-07-01 05:47:01.000 182 33853.85 315.35 17118.15 88888.00 2019-07-01 05:47:02.000 182 33853.82 315.36 17118.13 88888.00 2019-07-01 05:47:03.000 182 33853.77 315.35 17118.13 88888.00 2019-07-01 05:47:04.000 182 33853.79 315.35 17118.14 88888.00 2019-07-01 05:47:05.000 182 33853.79 315.38 17118.12 37937.01 2019-07-01 05:47:06.000 182 33853.75 315.42 17118.16 88888.00 2019-07-01 05:47:07.000 182 33853.70 315.47 17118.17 88888.00 2019-07-01 05:47:08.000 182 33853.68 315.47 17118.16 88888.00 2019-07-01 05:47:09.000 182 33853.64 315.45 17118.15 88888.00 2019-07-01 05:47:10.000 182 33853.65 315.45 17118.13 37936.86 2019-07-01 05:47:11.000 182 33853.66 315.45 17118.18 88888.00 2019-07-01 05:47:12.000 182 33853.61 315.45 17118.19 88888.00 2019-07-01 05:47:13.000 182 33853.55 315.47 17118.20 88888.00 2019-07-01 05:47:14.000 182 33853.56 315.45 17118.24 88888.00 2019-07-01 05:47:15.000 182 33853.60 315.41 17118.23 37936.82 2019-07-01 05:47:16.000 182 33853.59 315.42 17118.21 88888.00 2019-07-01 05:47:17.000 182 33853.57 315.41 17118.22 88888.00 2019-07-01 05:47:18.000 182 33853.56 315.44 17118.21 88888.00 2019-07-01 05:47:19.000 182 33853.52 315.47 17118.21 88888.00 2019-07-01 05:47:20.000 182 33853.50 315.43 17118.15 37936.78 2019-07-01 05:47:21.000 182 33853.48 315.44 17118.11 88888.00 2019-07-01 05:47:22.000 182 33853.48 315.42 17118.09 88888.00 2019-07-01 05:47:23.000 182 33853.46 315.40 17118.07 88888.00 2019-07-01 05:47:24.000 182 33853.38 315.37 17118.09 88888.00 2019-07-01 05:47:25.000 182 33853.41 315.35 17118.12 37936.79 2019-07-01 05:47:26.000 182 33853.46 315.34 17118.12 88888.00 2019-07-01 05:47:27.000 182 33853.43 315.38 17118.12 88888.00 2019-07-01 05:47:28.000 182 33853.39 315.39 17118.10 88888.00 2019-07-01 05:47:29.000 182 33853.38 315.37 17118.11 88888.00 2019-07-01 05:47:30.000 182 33853.38 315.36 17118.12 37936.66 2019-07-01 05:47:31.000 182 33853.38 315.38 17118.13 88888.00 2019-07-01 05:47:32.000 182 33853.37 315.38 17118.15 88888.00 2019-07-01 05:47:33.000 182 33853.35 315.36 17118.14 88888.00 2019-07-01 05:47:34.000 182 33853.36 315.39 17118.13 88888.00 2019-07-01 05:47:35.000 182 33853.36 315.36 17118.16 37936.58 2019-07-01 05:47:36.000 182 33853.32 315.33 17118.17 88888.00 2019-07-01 05:47:37.000 182 33853.32 315.33 17118.15 88888.00 2019-07-01 05:47:38.000 182 33853.33 315.31 17118.13 88888.00 2019-07-01 05:47:39.000 182 33853.29 315.31 17118.13 88888.00 2019-07-01 05:47:40.000 182 33853.27 315.30 17118.12 37936.61 2019-07-01 05:47:41.000 182 33853.28 315.26 17118.13 88888.00 2019-07-01 05:47:42.000 182 33853.28 315.28 17118.16 88888.00 2019-07-01 05:47:43.000 182 33853.24 315.26 17118.14 88888.00 2019-07-01 05:47:44.000 182 33853.24 315.27 17118.13 88888.00 2019-07-01 05:47:45.000 182 33853.25 315.25 17118.12 37936.53 2019-07-01 05:47:46.000 182 33853.23 315.21 17118.15 88888.00 2019-07-01 05:47:47.000 182 33853.22 315.18 17118.14 88888.00 2019-07-01 05:47:48.000 182 33853.22 315.12 17118.15 88888.00 2019-07-01 05:47:49.000 182 33853.25 315.11 17118.13 88888.00 2019-07-01 05:47:50.000 182 33853.25 315.07 17118.14 37936.50 2019-07-01 05:47:51.000 182 33853.23 315.01 17118.10 88888.00 2019-07-01 05:47:52.000 182 33853.21 315.00 17118.06 88888.00 2019-07-01 05:47:53.000 182 33853.20 314.98 17118.07 88888.00 2019-07-01 05:47:54.000 182 33853.18 314.92 17118.11 88888.00 2019-07-01 05:47:55.000 182 33853.19 314.90 17118.15 37936.50 2019-07-01 05:47:56.000 182 33853.20 314.83 17118.13 88888.00 2019-07-01 05:47:57.000 182 33853.19 314.77 17118.11 88888.00 2019-07-01 05:47:58.000 182 33853.21 314.74 17118.12 88888.00 2019-07-01 05:47:59.000 182 33853.22 314.71 17118.10 88888.00 2019-07-01 05:48:00.000 182 33853.23 314.67 17118.12 37936.57 2019-07-01 05:48:01.000 182 33853.25 314.62 17118.11 88888.00 2019-07-01 05:48:02.000 182 33853.23 314.62 17118.08 88888.00 2019-07-01 05:48:03.000 182 33853.21 314.58 17118.11 88888.00 2019-07-01 05:48:04.000 182 33853.19 314.55 17118.14 88888.00 2019-07-01 05:48:05.000 182 33853.15 314.49 17118.16 37936.52 2019-07-01 05:48:06.000 182 33853.19 314.44 17118.15 88888.00 2019-07-01 05:48:07.000 182 33853.18 314.45 17118.13 88888.00 2019-07-01 05:48:08.000 182 33853.17 314.40 17118.09 88888.00 2019-07-01 05:48:09.000 182 33853.18 314.36 17118.15 88888.00 2019-07-01 05:48:10.000 182 33853.18 314.29 17118.17 37936.58 2019-07-01 05:48:11.000 182 33853.21 314.26 17118.18 88888.00 2019-07-01 05:48:12.000 182 33853.18 314.18 17118.17 88888.00 2019-07-01 05:48:13.000 182 33853.17 314.16 17118.12 88888.00 2019-07-01 05:48:14.000 182 33853.21 314.17 17118.15 88888.00 2019-07-01 05:48:15.000 182 33853.22 314.14 17118.14 37936.52 2019-07-01 05:48:16.000 182 33853.22 314.14 17118.11 88888.00 2019-07-01 05:48:17.000 182 33853.24 314.10 17118.13 88888.00 2019-07-01 05:48:18.000 182 33853.24 314.03 17118.08 88888.00 2019-07-01 05:48:19.000 182 33853.23 314.01 17118.09 88888.00 2019-07-01 05:48:20.000 182 33853.21 313.95 17118.11 37936.53 2019-07-01 05:48:21.000 182 33853.23 313.91 17118.16 88888.00 2019-07-01 05:48:22.000 182 33853.23 313.92 17118.15 88888.00 2019-07-01 05:48:23.000 182 33853.23 313.89 17118.11 88888.00 2019-07-01 05:48:24.000 182 33853.21 313.88 17118.11 88888.00 2019-07-01 05:48:25.000 182 33853.20 313.83 17118.15 37936.55 2019-07-01 05:48:26.000 182 33853.20 313.86 17118.15 88888.00 2019-07-01 05:48:27.000 182 33853.25 313.84 17118.16 88888.00 2019-07-01 05:48:28.000 182 33853.25 313.80 17118.20 88888.00 2019-07-01 05:48:29.000 182 33853.23 313.78 17118.19 88888.00 2019-07-01 05:48:30.000 182 33853.19 313.74 17118.17 37936.47 2019-07-01 05:48:31.000 182 33853.21 313.67 17118.17 88888.00 2019-07-01 05:48:32.000 182 33853.23 313.64 17118.17 88888.00 2019-07-01 05:48:33.000 182 33853.24 313.63 17118.20 88888.00 2019-07-01 05:48:34.000 182 33853.23 313.60 17118.22 88888.00 2019-07-01 05:48:35.000 182 33853.27 313.57 17118.23 37936.59 2019-07-01 05:48:36.000 182 33853.28 313.54 17118.28 88888.00 2019-07-01 05:48:37.000 182 33853.29 313.51 17118.33 88888.00 2019-07-01 05:48:38.000 182 33853.28 313.49 17118.35 88888.00 2019-07-01 05:48:39.000 182 33853.28 313.55 17118.29 88888.00 2019-07-01 05:48:40.000 182 33853.27 313.56 17118.27 37936.55 2019-07-01 05:48:41.000 182 33853.26 313.55 17118.27 88888.00 2019-07-01 05:48:42.000 182 33853.28 313.52 17118.28 88888.00 2019-07-01 05:48:43.000 182 33853.33 313.52 17118.27 88888.00 2019-07-01 05:48:44.000 182 33853.32 313.50 17118.23 88888.00 2019-07-01 05:48:45.000 182 33853.34 313.51 17118.22 37936.67 2019-07-01 05:48:46.000 182 33853.30 313.51 17118.22 88888.00 2019-07-01 05:48:47.000 182 33853.31 313.49 17118.25 88888.00 2019-07-01 05:48:48.000 182 33853.32 313.50 17118.28 88888.00 2019-07-01 05:48:49.000 182 33853.34 313.49 17118.31 88888.00 2019-07-01 05:48:50.000 182 33853.34 313.46 17118.32 37936.56 2019-07-01 05:48:51.000 182 33853.38 313.43 17118.21 88888.00 2019-07-01 05:48:52.000 182 33853.40 313.48 17118.22 88888.00 2019-07-01 05:48:53.000 182 33853.37 313.48 17118.21 88888.00 2019-07-01 05:48:54.000 182 33853.35 313.45 17118.18 88888.00 2019-07-01 05:48:55.000 182 33853.35 313.46 17118.24 37936.67 2019-07-01 05:48:56.000 182 33853.35 313.43 17118.27 88888.00 2019-07-01 05:48:57.000 182 33853.35 313.41 17118.29 88888.00 2019-07-01 05:48:58.000 182 33853.37 313.40 17118.26 88888.00 2019-07-01 05:48:59.000 182 33853.36 313.44 17118.24 88888.00 2019-07-01 05:49:00.000 182 33853.37 313.44 17118.24 37936.78 2019-07-01 05:49:01.000 182 33853.44 313.48 17118.29 88888.00 2019-07-01 05:49:02.000 182 33853.43 313.48 17118.29 88888.00 2019-07-01 05:49:03.000 182 33853.44 313.41 17118.24 88888.00 2019-07-01 05:49:04.000 182 33853.49 313.36 17118.26 88888.00 2019-07-01 05:49:05.000 182 33853.54 313.30 17118.25 37936.80 2019-07-01 05:49:06.000 182 33853.53 313.29 17118.28 88888.00 2019-07-01 05:49:07.000 182 33853.54 313.30 17118.29 88888.00 2019-07-01 05:49:08.000 182 33853.52 313.27 17118.29 88888.00 2019-07-01 05:49:09.000 182 33853.45 313.27 17118.23 88888.00 2019-07-01 05:49:10.000 182 33853.48 313.26 17118.23 37936.85 2019-07-01 05:49:11.000 182 33853.52 313.21 17118.26 88888.00 2019-07-01 05:49:12.000 182 33853.52 313.16 17118.24 88888.00 2019-07-01 05:49:13.000 182 33853.51 313.10 17118.26 88888.00 2019-07-01 05:49:14.000 182 33853.50 313.11 17118.24 88888.00 2019-07-01 05:49:15.000 182 33853.54 313.13 17118.21 37936.88 2019-07-01 05:49:16.000 182 33853.57 313.14 17118.25 88888.00 2019-07-01 05:49:17.000 182 33853.54 313.13 17118.26 88888.00 2019-07-01 05:49:18.000 182 33853.53 313.11 17118.23 88888.00 2019-07-01 05:49:19.000 182 33853.53 313.11 17118.22 88888.00 2019-07-01 05:49:20.000 182 33853.55 313.11 17118.24 37936.91 2019-07-01 05:49:21.000 182 33853.54 313.12 17118.26 88888.00 2019-07-01 05:49:22.000 182 33853.52 313.13 17118.27 88888.00 2019-07-01 05:49:23.000 182 33853.50 313.13 17118.24 88888.00 2019-07-01 05:49:24.000 182 33853.54 313.13 17118.23 88888.00 2019-07-01 05:49:25.000 182 33853.54 313.12 17118.22 37936.89 2019-07-01 05:49:26.000 182 33853.53 313.11 17118.25 88888.00 2019-07-01 05:49:27.000 182 33853.53 313.13 17118.23 88888.00 2019-07-01 05:49:28.000 182 33853.51 313.15 17118.25 88888.00 2019-07-01 05:49:29.000 182 33853.53 313.08 17118.21 88888.00 2019-07-01 05:49:30.000 182 33853.60 313.03 17118.21 37936.91 2019-07-01 05:49:31.000 182 33853.63 313.05 17118.20 88888.00 2019-07-01 05:49:32.000 182 33853.64 313.05 17118.21 88888.00 2019-07-01 05:49:33.000 182 33853.62 313.05 17118.26 88888.00 2019-07-01 05:49:34.000 182 33853.65 313.03 17118.26 88888.00 2019-07-01 05:49:35.000 182 33853.61 313.05 17118.23 37936.98 2019-07-01 05:49:36.000 182 33853.66 313.06 17118.25 88888.00 2019-07-01 05:49:37.000 182 33853.65 313.08 17118.24 88888.00 2019-07-01 05:49:38.000 182 33853.67 313.11 17118.17 88888.00 2019-07-01 05:49:39.000 182 33853.69 313.06 17118.20 88888.00 2019-07-01 05:49:40.000 182 33853.72 313.04 17118.17 37936.98 2019-07-01 05:49:41.000 182 33853.74 313.05 17118.18 88888.00 2019-07-01 05:49:42.000 182 33853.73 313.07 17118.17 88888.00 2019-07-01 05:49:43.000 182 33853.72 313.06 17118.17 88888.00 2019-07-01 05:49:44.000 182 33853.73 313.08 17118.19 88888.00 2019-07-01 05:49:45.000 182 33853.75 313.08 17118.15 37937.10 2019-07-01 05:49:46.000 182 33853.76 313.03 17118.14 88888.00 2019-07-01 05:49:47.000 182 33853.79 313.00 17118.14 88888.00 2019-07-01 05:49:48.000 182 33853.81 313.03 17118.18 88888.00 2019-07-01 05:49:49.000 182 33853.83 313.08 17118.18 88888.00 2019-07-01 05:49:50.000 182 33853.81 313.04 17118.13 37937.12 2019-07-01 05:49:51.000 182 33853.82 313.03 17118.15 88888.00 2019-07-01 05:49:52.000 182 33853.84 313.06 17118.14 88888.00 2019-07-01 05:49:53.000 182 33853.85 313.08 17118.18 88888.00 2019-07-01 05:49:54.000 182 33853.88 313.09 17118.21 88888.00 2019-07-01 05:49:55.000 182 33853.87 313.11 17118.21 37937.22 2019-07-01 05:49:56.000 182 33853.90 313.10 17118.17 88888.00 2019-07-01 05:49:57.000 182 33853.93 313.09 17118.16 88888.00 2019-07-01 05:49:58.000 182 33853.92 313.05 17118.16 88888.00 2019-07-01 05:49:59.000 182 33853.98 313.03 17118.16 88888.00 2019-07-01 05:50:00.000 182 33854.01 312.99 17118.18 37937.29 2019-07-01 05:50:01.000 182 33854.01 313.01 17118.20 88888.00 2019-07-01 05:50:02.000 182 33854.01 312.99 17118.20 88888.00 2019-07-01 05:50:03.000 182 33854.02 312.95 17118.18 88888.00 2019-07-01 05:50:04.000 182 33854.03 312.92 17118.12 88888.00 2019-07-01 05:50:05.000 182 33854.07 312.95 17118.11 37937.31 2019-07-01 05:50:06.000 182 33854.06 312.92 17118.11 88888.00 2019-07-01 05:50:07.000 182 33854.03 312.90 17118.15 88888.00 2019-07-01 05:50:08.000 182 33854.02 312.91 17118.15 88888.00 2019-07-01 05:50:09.000 182 33854.08 312.92 17118.19 88888.00 2019-07-01 05:50:10.000 182 33854.09 312.90 17118.18 37937.28 2019-07-01 05:50:11.000 182 33854.09 312.90 17118.17 88888.00 2019-07-01 05:50:12.000 182 33854.09 312.90 17118.16 88888.00 2019-07-01 05:50:13.000 182 33854.09 312.85 17118.16 88888.00 2019-07-01 05:50:14.000 182 33854.12 312.80 17118.12 88888.00 2019-07-01 05:50:15.000 182 33854.10 312.83 17118.10 37937.27 2019-07-01 05:50:16.000 182 33854.09 312.82 17118.14 88888.00 2019-07-01 05:50:17.000 182 33854.07 312.81 17118.12 88888.00 2019-07-01 05:50:18.000 182 33854.08 312.82 17118.16 88888.00 2019-07-01 05:50:19.000 182 33854.06 312.85 17118.19 88888.00 2019-07-01 05:50:20.000 182 33854.06 312.86 17118.17 37937.28 2019-07-01 05:50:21.000 182 33854.08 312.84 17118.18 88888.00 2019-07-01 05:50:22.000 182 33854.02 312.81 17118.18 88888.00 2019-07-01 05:50:23.000 182 33853.97 312.81 17118.21 88888.00 2019-07-01 05:50:24.000 182 33854.00 312.83 17118.23 88888.00 2019-07-01 05:50:25.000 182 33854.00 312.80 17118.20 37937.24 2019-07-01 05:50:26.000 182 33854.00 312.78 17118.16 88888.00 2019-07-01 05:50:27.000 182 33853.98 312.81 17118.17 88888.00 2019-07-01 05:50:28.000 182 33853.97 312.77 17118.15 88888.00 2019-07-01 05:50:29.000 182 33853.99 312.74 17118.18 88888.00 2019-07-01 05:50:30.000 182 33853.96 312.70 17118.19 37937.32 2019-07-01 05:50:31.000 182 33853.95 312.69 17118.19 88888.00 2019-07-01 05:50:32.000 182 33853.88 312.69 17118.17 88888.00 2019-07-01 05:50:33.000 182 33853.85 312.73 17118.16 88888.00 2019-07-01 05:50:34.000 182 33853.90 312.73 17118.22 88888.00 2019-07-01 05:50:35.000 182 33853.87 312.72 17118.22 37937.18 2019-07-01 05:50:36.000 182 33853.86 312.67 17118.21 88888.00 2019-07-01 05:50:37.000 182 33853.86 312.65 17118.25 88888.00 2019-07-01 05:50:38.000 182 33853.83 312.61 17118.28 88888.00 2019-07-01 05:50:39.000 182 33853.75 312.58 17118.29 88888.00 2019-07-01 05:50:40.000 182 33853.77 312.59 17118.27 37937.16 2019-07-01 05:50:41.000 182 33853.81 312.57 17118.23 88888.00 2019-07-01 05:50:42.000 182 33853.84 312.56 17118.23 88888.00 2019-07-01 05:50:43.000 182 33853.81 312.55 17118.24 88888.00 2019-07-01 05:50:44.000 182 33853.79 312.50 17118.22 88888.00 2019-07-01 05:50:45.000 182 33853.79 312.49 17118.22 37937.02 2019-07-01 05:50:46.000 182 33853.79 312.46 17118.22 88888.00 2019-07-01 05:50:47.000 182 33853.73 312.51 17118.26 88888.00 2019-07-01 05:50:48.000 182 33853.69 312.54 17118.23 88888.00 2019-07-01 05:50:49.000 182 33853.69 312.52 17118.27 88888.00 2019-07-01 05:50:50.000 182 33853.69 312.49 17118.33 37937.05 2019-07-01 05:50:51.000 182 33853.68 312.45 17118.33 88888.00 2019-07-01 05:50:52.000 182 33853.66 312.43 17118.31 88888.00 2019-07-01 05:50:53.000 182 33853.66 312.39 17118.26 88888.00 2019-07-01 05:50:54.000 182 33853.66 312.36 17118.25 88888.00 2019-07-01 05:50:55.000 182 33853.65 312.34 17118.27 37937.01 2019-07-01 05:50:56.000 182 33853.64 312.32 17118.26 88888.00 2019-07-01 05:50:57.000 182 33853.67 312.33 17118.26 88888.00 2019-07-01 05:50:58.000 182 33853.64 312.35 17118.27 88888.00 2019-07-01 05:50:59.000 182 33853.63 312.35 17118.25 88888.00 2019-07-01 05:51:00.000 182 33853.61 312.35 17118.24 37936.98 2019-07-01 05:51:01.000 182 33853.60 312.37 17118.23 88888.00 2019-07-01 05:51:02.000 182 33853.59 312.36 17118.23 88888.00 2019-07-01 05:51:03.000 182 33853.63 312.33 17118.29 88888.00 2019-07-01 05:51:04.000 182 33853.61 312.32 17118.27 88888.00 2019-07-01 05:51:05.000 182 33853.57 312.36 17118.22 37936.94 2019-07-01 05:51:06.000 182 33853.55 312.33 17118.23 88888.00 2019-07-01 05:51:07.000 182 33853.52 312.32 17118.23 88888.00 2019-07-01 05:51:08.000 182 33853.49 312.32 17118.27 88888.00 2019-07-01 05:51:09.000 182 33853.46 312.34 17118.29 88888.00 2019-07-01 05:51:10.000 182 33853.51 312.35 17118.32 37936.88 2019-07-01 05:51:11.000 182 33853.53 312.35 17118.27 88888.00 2019-07-01 05:51:12.000 182 33853.51 312.36 17118.23 88888.00 2019-07-01 05:51:13.000 182 33853.55 312.35 17118.26 88888.00 2019-07-01 05:51:14.000 182 33853.54 312.33 17118.27 88888.00 2019-07-01 05:51:15.000 182 33853.53 312.29 17118.26 37936.90 2019-07-01 05:51:16.000 182 33853.47 312.29 17118.26 88888.00 2019-07-01 05:51:17.000 182 33853.44 312.29 17118.24 88888.00 2019-07-01 05:51:18.000 182 33853.49 312.26 17118.26 88888.00 2019-07-01 05:51:19.000 182 33853.47 312.25 17118.29 88888.00 2019-07-01 05:51:20.000 182 33853.53 312.23 17118.31 37936.83 2019-07-01 05:51:21.000 182 33853.51 312.24 17118.29 88888.00 2019-07-01 05:51:22.000 182 33853.46 312.26 17118.27 88888.00 2019-07-01 05:51:23.000 182 33853.49 312.24 17118.24 88888.00 2019-07-01 05:51:24.000 182 33853.48 312.22 17118.23 88888.00 2019-07-01 05:51:25.000 182 33853.48 312.22 17118.24 37936.84 2019-07-01 05:51:26.000 182 33853.52 312.22 17118.22 88888.00 2019-07-01 05:51:27.000 182 33853.51 312.25 17118.25 88888.00 2019-07-01 05:51:28.000 182 33853.48 312.25 17118.29 88888.00 2019-07-01 05:51:29.000 182 33853.47 312.26 17118.31 88888.00 2019-07-01 05:51:30.000 182 33853.45 312.27 17118.28 37936.90 2019-07-01 05:51:31.000 182 33853.46 312.24 17118.25 88888.00 2019-07-01 05:51:32.000 182 33853.44 312.26 17118.25 88888.00 2019-07-01 05:51:33.000 182 33853.43 312.24 17118.26 88888.00 2019-07-01 05:51:34.000 182 33853.40 312.24 17118.31 88888.00 2019-07-01 05:51:35.000 182 33853.38 312.28 17118.29 37936.87 2019-07-01 05:51:36.000 182 33853.41 312.28 17118.27 88888.00 2019-07-01 05:51:37.000 182 33853.45 312.26 17118.29 88888.00 2019-07-01 05:51:38.000 182 33853.51 312.26 17118.25 88888.00 2019-07-01 05:51:39.000 182 33853.50 312.28 17118.26 88888.00 2019-07-01 05:51:40.000 182 33853.52 312.26 17118.30 37936.90 2019-07-01 05:51:41.000 182 33853.50 312.25 17118.29 88888.00 2019-07-01 05:51:42.000 182 33853.50 312.23 17118.31 88888.00 2019-07-01 05:51:43.000 182 33853.50 312.24 17118.30 88888.00 2019-07-01 05:51:44.000 182 33853.50 312.29 17118.25 88888.00 2019-07-01 05:51:45.000 182 33853.50 312.30 17118.24 37936.89 2019-07-01 05:51:46.000 182 33853.50 312.26 17118.26 88888.00 2019-07-01 05:51:47.000 182 33853.54 312.24 17118.24 88888.00 2019-07-01 05:51:48.000 182 33853.53 312.23 17118.22 88888.00 2019-07-01 05:51:49.000 182 33853.53 312.23 17118.23 88888.00 2019-07-01 05:51:50.000 182 33853.55 312.23 17118.30 37936.93 2019-07-01 05:51:51.000 182 33853.52 312.21 17118.31 88888.00 2019-07-01 05:51:52.000 182 33853.48 312.20 17118.27 88888.00 2019-07-01 05:51:53.000 182 33853.50 312.21 17118.27 88888.00 2019-07-01 05:51:54.000 182 33853.49 312.22 17118.28 88888.00 2019-07-01 05:51:55.000 182 33853.55 312.22 17118.27 37936.94 2019-07-01 05:51:56.000 182 33853.57 312.20 17118.32 88888.00 2019-07-01 05:51:57.000 182 33853.58 312.20 17118.28 88888.00 2019-07-01 05:51:58.000 182 33853.57 312.21 17118.23 88888.00 2019-07-01 05:51:59.000 182 33853.57 312.23 17118.23 88888.00 2019-07-01 05:52:00.000 182 33853.60 312.23 17118.26 37936.96 2019-07-01 05:52:01.000 182 33853.59 312.23 17118.22 88888.00 2019-07-01 05:52:02.000 182 33853.54 312.23 17118.21 88888.00 2019-07-01 05:52:03.000 182 33853.58 312.28 17118.26 88888.00 2019-07-01 05:52:04.000 182 33853.58 312.28 17118.23 88888.00 2019-07-01 05:52:05.000 182 33853.59 312.25 17118.21 37937.01 2019-07-01 05:52:06.000 182 33853.62 312.27 17118.24 88888.00 2019-07-01 05:52:07.000 182 33853.65 312.26 17118.27 88888.00 2019-07-01 05:52:08.000 182 33853.63 312.25 17118.24 88888.00 2019-07-01 05:52:09.000 182 33853.64 312.29 17118.25 88888.00 2019-07-01 05:52:10.000 182 33853.64 312.28 17118.28 37936.97 2019-07-01 05:52:11.000 182 33853.66 312.26 17118.29 88888.00 2019-07-01 05:52:12.000 182 33853.61 312.22 17118.27 88888.00 2019-07-01 05:52:13.000 182 33853.63 312.18 17118.29 88888.00 2019-07-01 05:52:14.000 182 33853.60 312.15 17118.31 88888.00 2019-07-01 05:52:15.000 182 33853.60 312.20 17118.31 37937.00 2019-07-01 05:52:16.000 182 33853.62 312.24 17118.31 88888.00 2019-07-01 05:52:17.000 182 33853.63 312.29 17118.30 88888.00 2019-07-01 05:52:18.000 182 33853.65 312.27 17118.26 88888.00 2019-07-01 05:52:19.000 182 33853.70 312.24 17118.24 88888.00 2019-07-01 05:52:20.000 182 33853.66 312.24 17118.26 37937.07 2019-07-01 05:52:21.000 182 33853.66 312.25 17118.26 88888.00 2019-07-01 05:52:22.000 182 33853.65 312.23 17118.28 88888.00 2019-07-01 05:52:23.000 182 33853.64 312.19 17118.28 88888.00 2019-07-01 05:52:24.000 182 33853.64 312.18 17118.32 88888.00 2019-07-01 05:52:25.000 182 33853.63 312.21 17118.31 37937.02 2019-07-01 05:52:26.000 182 33853.64 312.17 17118.30 88888.00 2019-07-01 05:52:27.000 182 33853.64 312.18 17118.29 88888.00 2019-07-01 05:52:28.000 182 33853.63 312.17 17118.34 88888.00 2019-07-01 05:52:29.000 182 33853.63 312.15 17118.35 88888.00 2019-07-01 05:52:30.000 182 33853.64 312.12 17118.31 37937.05 2019-07-01 05:52:31.000 182 33853.62 312.11 17118.31 88888.00 2019-07-01 05:52:32.000 182 33853.63 312.12 17118.37 88888.00 2019-07-01 05:52:33.000 182 33853.61 312.11 17118.36 88888.00 2019-07-01 05:52:34.000 182 33853.56 312.13 17118.33 88888.00 2019-07-01 05:52:35.000 182 33853.57 312.12 17118.36 37936.97 2019-07-01 05:52:36.000 182 33853.55 312.08 17118.39 88888.00 2019-07-01 05:52:37.000 182 33853.50 312.07 17118.40 88888.00 2019-07-01 05:52:38.000 182 33853.52 312.04 17118.40 88888.00 2019-07-01 05:52:39.000 182 33853.54 312.01 17118.35 88888.00 2019-07-01 05:52:40.000 182 33853.56 311.99 17118.36 37936.97 2019-07-01 05:52:41.000 182 33853.57 312.03 17118.38 88888.00 2019-07-01 05:52:42.000 182 33853.52 312.04 17118.36 88888.00 2019-07-01 05:52:43.000 182 33853.53 312.06 17118.34 88888.00 2019-07-01 05:52:44.000 182 33853.52 311.99 17118.35 88888.00 2019-07-01 05:52:45.000 182 33853.50 311.99 17118.31 37936.88 2019-07-01 05:52:46.000 182 33853.48 311.99 17118.30 88888.00 2019-07-01 05:52:47.000 182 33853.49 312.01 17118.34 88888.00 2019-07-01 05:52:48.000 182 33853.49 312.01 17118.32 88888.00 2019-07-01 05:52:49.000 182 33853.46 312.01 17118.29 88888.00 2019-07-01 05:52:50.000 182 33853.50 312.03 17118.28 37936.81 2019-07-01 05:52:51.000 182 33853.49 312.01 17118.27 88888.00 2019-07-01 05:52:52.000 182 33853.45 312.00 17118.32 88888.00 2019-07-01 05:52:53.000 182 33853.44 312.00 17118.32 88888.00 2019-07-01 05:52:54.000 182 33853.44 311.99 17118.31 88888.00 2019-07-01 05:52:55.000 182 33853.41 312.04 17118.31 37936.78 2019-07-01 05:52:56.000 182 33853.37 312.02 17118.26 88888.00 2019-07-01 05:52:57.000 182 33853.35 311.99 17118.28 88888.00 2019-07-01 05:52:58.000 182 33853.38 311.94 17118.29 88888.00 2019-07-01 05:52:59.000 182 33853.37 311.96 17118.30 88888.00 2019-07-01 05:53:00.000 182 33853.38 311.98 17118.31 37936.78 2019-07-01 05:53:01.000 182 33853.37 312.01 17118.32 88888.00 2019-07-01 05:53:02.000 182 33853.39 311.98 17118.34 88888.00 2019-07-01 05:53:03.000 182 33853.38 311.98 17118.33 88888.00 2019-07-01 05:53:04.000 182 33853.35 311.98 17118.35 88888.00 2019-07-01 05:53:05.000 182 33853.40 311.96 17118.34 37936.80 2019-07-01 05:53:06.000 182 33853.43 311.93 17118.35 88888.00 2019-07-01 05:53:07.000 182 33853.39 311.90 17118.38 88888.00 2019-07-01 05:53:08.000 182 33853.37 311.85 17118.35 88888.00 2019-07-01 05:53:09.000 182 33853.42 311.87 17118.32 88888.00 2019-07-01 05:53:10.000 182 33853.38 311.90 17118.35 37936.83 2019-07-01 05:53:11.000 182 33853.35 311.89 17118.39 88888.00 2019-07-01 05:53:12.000 182 33853.37 311.87 17118.42 88888.00 2019-07-01 05:53:13.000 182 33853.37 311.86 17118.39 88888.00 2019-07-01 05:53:14.000 182 33853.33 311.87 17118.38 88888.00 2019-07-01 05:53:15.000 182 33853.34 311.84 17118.37 37936.81 2019-07-01 05:53:16.000 182 33853.36 311.79 17118.35 88888.00 2019-07-01 05:53:17.000 182 33853.37 311.78 17118.34 88888.00 2019-07-01 05:53:18.000 182 33853.37 311.80 17118.35 88888.00 2019-07-01 05:53:19.000 182 33853.39 311.83 17118.40 88888.00 2019-07-01 05:53:20.000 182 33853.37 311.82 17118.38 37936.77 2019-07-01 05:53:21.000 182 33853.37 311.79 17118.38 88888.00 2019-07-01 05:53:22.000 182 33853.32 311.77 17118.38 88888.00 2019-07-01 05:53:23.000 182 33853.28 311.79 17118.40 88888.00 2019-07-01 05:53:24.000 182 33853.26 311.77 17118.39 88888.00 2019-07-01 05:53:25.000 182 33853.29 311.80 17118.45 37936.83 2019-07-01 05:53:26.000 182 33853.30 311.79 17118.42 88888.00 2019-07-01 05:53:27.000 182 33853.31 311.78 17118.44 88888.00 2019-07-01 05:53:28.000 182 33853.34 311.81 17118.43 88888.00 2019-07-01 05:53:29.000 182 33853.36 311.81 17118.40 88888.00 2019-07-01 05:53:30.000 182 33853.33 311.77 17118.41 37936.79 2019-07-01 05:53:31.000 182 33853.29 311.76 17118.43 88888.00 2019-07-01 05:53:32.000 182 33853.32 311.78 17118.46 88888.00 2019-07-01 05:53:33.000 182 33853.29 311.78 17118.48 88888.00 2019-07-01 05:53:34.000 182 33853.26 311.83 17118.46 88888.00 2019-07-01 05:53:35.000 182 33853.22 311.84 17118.41 37936.73 2019-07-01 05:53:36.000 182 33853.22 311.80 17118.35 88888.00 2019-07-01 05:53:37.000 182 33853.18 311.80 17118.40 88888.00 2019-07-01 05:53:38.000 182 33853.19 311.76 17118.42 88888.00 2019-07-01 05:53:39.000 182 33853.21 311.75 17118.45 88888.00 2019-07-01 05:53:40.000 182 33853.18 311.78 17118.39 37936.74 2019-07-01 05:53:41.000 182 33853.22 311.76 17118.37 88888.00 2019-07-01 05:53:42.000 182 33853.20 311.77 17118.37 88888.00 2019-07-01 05:53:43.000 182 33853.17 311.75 17118.37 88888.00 2019-07-01 05:53:44.000 182 33853.17 311.80 17118.38 88888.00 2019-07-01 05:53:45.000 182 33853.18 311.79 17118.39 37936.65 2019-07-01 05:53:46.000 182 33853.17 311.76 17118.38 88888.00 2019-07-01 05:53:47.000 182 33853.17 311.73 17118.42 88888.00 2019-07-01 05:53:48.000 182 33853.16 311.74 17118.41 88888.00 2019-07-01 05:53:49.000 182 33853.18 311.77 17118.41 88888.00 2019-07-01 05:53:50.000 182 33853.19 311.80 17118.37 37936.57 2019-07-01 05:53:51.000 182 33853.18 311.82 17118.32 88888.00 2019-07-01 05:53:52.000 182 33853.15 311.76 17118.36 88888.00 2019-07-01 05:53:53.000 182 33853.15 311.76 17118.41 88888.00 2019-07-01 05:53:54.000 182 33853.12 311.74 17118.41 88888.00 2019-07-01 05:53:55.000 182 33853.10 311.79 17118.41 37936.52 2019-07-01 05:53:56.000 182 33853.12 311.83 17118.42 88888.00 2019-07-01 05:53:57.000 182 33853.10 311.80 17118.44 88888.00 2019-07-01 05:53:58.000 182 33853.10 311.81 17118.46 88888.00 2019-07-01 05:53:59.000 182 33853.12 311.84 17118.48 88888.00 2019-07-01 05:54:00.000 182 33853.12 311.81 17118.44 37936.55 2019-07-01 05:54:01.000 182 33853.14 311.84 17118.43 88888.00 2019-07-01 05:54:02.000 182 33853.10 311.83 17118.45 88888.00 2019-07-01 05:54:03.000 182 33853.04 311.81 17118.48 88888.00 2019-07-01 05:54:04.000 182 33853.05 311.84 17118.48 88888.00 2019-07-01 05:54:05.000 182 33853.07 311.86 17118.47 37936.43 2019-07-01 05:54:06.000 182 33853.05 311.83 17118.43 88888.00 2019-07-01 05:54:07.000 182 33853.03 311.83 17118.46 88888.00 2019-07-01 05:54:08.000 182 33853.03 311.82 17118.42 88888.00 2019-07-01 05:54:09.000 182 33853.08 311.88 17118.45 88888.00 2019-07-01 05:54:10.000 182 33853.11 311.88 17118.47 37936.51 2019-07-01 05:54:11.000 182 33853.15 311.83 17118.41 88888.00 2019-07-01 05:54:12.000 182 33853.09 311.84 17118.44 88888.00 2019-07-01 05:54:13.000 182 33853.04 311.89 17118.42 88888.00 2019-07-01 05:54:14.000 182 33853.11 311.94 17118.44 88888.00 2019-07-01 05:54:15.000 182 33853.09 311.97 17118.45 37936.51 2019-07-01 05:54:16.000 182 33853.07 311.98 17118.41 88888.00 2019-07-01 05:54:17.000 182 33853.04 311.99 17118.40 88888.00 2019-07-01 05:54:18.000 182 33853.02 311.95 17118.40 88888.00 2019-07-01 05:54:19.000 182 33853.07 311.96 17118.40 88888.00 2019-07-01 05:54:20.000 182 33853.07 312.01 17118.43 37936.50 2019-07-01 05:54:21.000 182 33853.08 312.06 17118.46 88888.00 2019-07-01 05:54:22.000 182 33853.07 312.06 17118.46 88888.00 2019-07-01 05:54:23.000 182 33853.07 312.08 17118.45 88888.00 2019-07-01 05:54:24.000 182 33853.04 312.09 17118.45 88888.00 2019-07-01 05:54:25.000 182 33853.08 312.14 17118.44 37936.54 2019-07-01 05:54:26.000 182 33853.11 312.14 17118.46 88888.00 2019-07-01 05:54:27.000 182 33853.08 312.13 17118.49 88888.00 2019-07-01 05:54:28.000 182 33853.06 312.13 17118.44 88888.00 2019-07-01 05:54:29.000 182 33853.05 312.13 17118.45 88888.00 2019-07-01 05:54:30.000 182 33853.09 312.16 17118.46 37936.56 2019-07-01 05:54:31.000 182 33853.06 312.08 17118.47 88888.00 2019-07-01 05:54:32.000 182 33853.03 312.08 17118.45 88888.00 2019-07-01 05:54:33.000 182 33853.06 312.14 17118.46 88888.00 2019-07-01 05:54:34.000 182 33853.08 312.12 17118.46 88888.00 2019-07-01 05:54:35.000 182 33853.12 312.19 17118.45 37936.54 2019-07-01 05:54:36.000 182 33853.11 312.19 17118.46 88888.00 2019-07-01 05:54:37.000 182 33853.11 312.19 17118.44 88888.00 2019-07-01 05:54:38.000 182 33853.15 312.22 17118.42 88888.00 2019-07-01 05:54:39.000 182 33853.15 312.28 17118.41 88888.00 2019-07-01 05:54:40.000 182 33853.13 312.32 17118.41 37936.44 2019-07-01 05:54:41.000 182 33853.12 312.32 17118.41 88888.00 2019-07-01 05:54:42.000 182 33853.17 312.31 17118.38 88888.00 2019-07-01 05:54:43.000 182 33853.19 312.36 17118.40 88888.00 2019-07-01 05:54:44.000 182 33853.18 312.40 17118.48 88888.00 2019-07-01 05:54:45.000 182 33853.16 312.39 17118.48 37936.56 2019-07-01 05:54:46.000 182 33853.16 312.38 17118.41 88888.00 2019-07-01 05:54:47.000 182 33853.17 312.38 17118.35 88888.00 2019-07-01 05:54:48.000 182 33853.16 312.42 17118.41 88888.00 2019-07-01 05:54:49.000 182 33853.17 312.42 17118.38 88888.00 2019-07-01 05:54:50.000 182 33853.14 312.38 17118.37 37936.50 2019-07-01 05:54:51.000 182 33853.15 312.44 17118.38 88888.00 2019-07-01 05:54:52.000 182 33853.12 312.44 17118.38 88888.00 2019-07-01 05:54:53.000 182 33853.15 312.51 17118.38 88888.00 2019-07-01 05:54:54.000 182 33853.15 312.46 17118.38 88888.00 2019-07-01 05:54:55.000 182 33853.13 312.42 17118.39 37936.54 2019-07-01 05:54:56.000 182 33853.13 312.44 17118.37 88888.00 2019-07-01 05:54:57.000 182 33853.17 312.43 17118.36 88888.00 2019-07-01 05:54:58.000 182 33853.20 312.47 17118.39 88888.00 2019-07-01 05:54:59.000 182 33853.20 312.49 17118.38 88888.00 2019-07-01 05:55:00.000 182 33853.19 312.53 17118.35 37936.50 2019-07-01 05:55:01.000 182 33853.17 312.56 17118.38 88888.00 2019-07-01 05:55:02.000 182 33853.18 312.56 17118.39 88888.00 2019-07-01 05:55:03.000 182 33853.21 312.58 17118.37 88888.00 2019-07-01 05:55:04.000 182 33853.20 312.62 17118.39 88888.00 2019-07-01 05:55:05.000 182 33853.19 312.63 17118.39 37936.56 2019-07-01 05:55:06.000 182 33853.18 312.64 17118.39 88888.00 2019-07-01 05:55:07.000 182 33853.19 312.61 17118.39 88888.00 2019-07-01 05:55:08.000 182 33853.19 312.62 17118.37 88888.00 2019-07-01 05:55:09.000 182 33853.17 312.60 17118.38 88888.00 2019-07-01 05:55:10.000 182 33853.18 312.64 17118.35 37936.60 2019-07-01 05:55:11.000 182 33853.21 312.61 17118.33 88888.00 2019-07-01 05:55:12.000 182 33853.22 312.63 17118.34 88888.00 2019-07-01 05:55:13.000 182 33853.21 312.66 17118.33 88888.00 2019-07-01 05:55:14.000 182 33853.14 312.69 17118.33 88888.00 2019-07-01 05:55:15.000 182 33853.13 312.70 17118.32 37936.63 2019-07-01 05:55:16.000 182 33853.15 312.70 17118.31 88888.00 2019-07-01 05:55:17.000 182 33853.19 312.74 17118.29 88888.00 2019-07-01 05:55:18.000 182 33853.18 312.80 17118.32 88888.00 2019-07-01 05:55:19.000 182 33853.19 312.82 17118.36 88888.00 2019-07-01 05:55:20.000 182 33853.19 312.79 17118.35 37936.55 2019-07-01 05:55:21.000 182 33853.19 312.77 17118.34 88888.00 2019-07-01 05:55:22.000 182 33853.21 312.79 17118.33 88888.00 2019-07-01 05:55:23.000 182 33853.19 312.80 17118.33 88888.00 2019-07-01 05:55:24.000 182 33853.19 312.79 17118.34 88888.00 2019-07-01 05:55:25.000 182 33853.17 312.82 17118.35 37936.56 2019-07-01 05:55:26.000 182 33853.17 312.85 17118.31 88888.00 2019-07-01 05:55:27.000 182 33853.17 312.84 17118.29 88888.00 2019-07-01 05:55:28.000 182 33853.15 312.82 17118.28 88888.00 2019-07-01 05:55:29.000 182 33853.13 312.80 17118.29 88888.00 2019-07-01 05:55:30.000 182 33853.18 312.81 17118.30 37936.49 2019-07-01 05:55:31.000 182 33853.19 312.83 17118.29 88888.00 2019-07-01 05:55:32.000 182 33853.13 312.85 17118.25 88888.00 2019-07-01 05:55:33.000 182 33853.12 312.87 17118.26 88888.00 2019-07-01 05:55:34.000 182 33853.13 312.84 17118.30 88888.00 2019-07-01 05:55:35.000 182 33853.10 312.85 17118.30 37936.59 2019-07-01 05:55:36.000 182 33853.09 312.90 17118.32 88888.00 2019-07-01 05:55:37.000 182 33853.09 312.95 17118.34 88888.00 2019-07-01 05:55:38.000 182 33853.09 312.94 17118.34 88888.00 2019-07-01 05:55:39.000 182 33853.13 312.97 17118.38 88888.00 2019-07-01 05:55:40.000 182 33853.13 312.97 17118.32 37936.53 2019-07-01 05:55:41.000 182 33853.08 313.05 17118.32 88888.00 2019-07-01 05:55:42.000 182 33853.09 313.07 17118.33 88888.00 2019-07-01 05:55:43.000 182 33853.03 313.08 17118.30 88888.00 2019-07-01 05:55:44.000 182 33853.06 313.11 17118.26 88888.00 2019-07-01 05:55:45.000 182 33853.07 313.08 17118.22 37936.46 2019-07-01 05:55:46.000 182 33853.07 313.05 17118.28 88888.00 2019-07-01 05:55:47.000 182 33853.06 313.06 17118.27 88888.00 2019-07-01 05:55:48.000 182 33853.02 313.05 17118.26 88888.00 2019-07-01 05:55:49.000 182 33853.05 313.10 17118.30 88888.00 2019-07-01 05:55:50.000 182 33853.04 313.15 17118.25 37936.40 2019-07-01 05:55:51.000 182 33853.01 313.13 17118.24 88888.00 2019-07-01 05:55:52.000 182 33852.99 313.14 17118.21 88888.00 2019-07-01 05:55:53.000 182 33852.98 313.18 17118.24 88888.00 2019-07-01 05:55:54.000 182 33852.96 313.10 17118.23 88888.00 2019-07-01 05:55:55.000 182 33852.95 313.10 17118.24 37936.38 2019-07-01 05:55:56.000 182 33852.93 313.13 17118.26 88888.00 2019-07-01 05:55:57.000 182 33852.89 313.15 17118.26 88888.00 2019-07-01 05:55:58.000 182 33852.86 313.13 17118.23 88888.00 2019-07-01 05:55:59.000 182 33852.88 313.14 17118.22 88888.00 2019-07-01 05:56:00.000 182 33852.91 313.19 17118.22 37936.38 2019-07-01 05:56:01.000 182 33852.92 313.16 17118.25 88888.00 2019-07-01 05:56:02.000 182 33852.89 313.14 17118.23 88888.00 2019-07-01 05:56:03.000 182 33852.87 313.14 17118.25 88888.00 2019-07-01 05:56:04.000 182 33852.83 313.16 17118.24 88888.00 2019-07-01 05:56:05.000 182 33852.83 313.18 17118.25 37936.30 2019-07-01 05:56:06.000 182 33852.82 313.15 17118.21 88888.00 2019-07-01 05:56:07.000 182 33852.80 313.16 17118.22 88888.00 2019-07-01 05:56:08.000 182 33852.80 313.21 17118.24 88888.00 2019-07-01 05:56:09.000 182 33852.80 313.23 17118.20 88888.00 2019-07-01 05:56:10.000 182 33852.74 313.25 17118.17 37936.20 2019-07-01 05:56:11.000 182 33852.65 313.20 17118.18 88888.00 2019-07-01 05:56:12.000 182 33852.68 313.20 17118.20 88888.00 2019-07-01 05:56:13.000 182 33852.67 313.20 17118.21 88888.00 2019-07-01 05:56:14.000 182 33852.66 313.19 17118.18 88888.00 2019-07-01 05:56:15.000 182 33852.64 313.22 17118.22 37936.09 2019-07-01 05:56:16.000 182 33852.59 313.18 17118.21 88888.00 2019-07-01 05:56:17.000 182 33852.58 313.17 17118.24 88888.00 2019-07-01 05:56:18.000 182 33852.59 313.17 17118.26 88888.00 2019-07-01 05:56:19.000 182 33852.57 313.17 17118.24 88888.00 2019-07-01 05:56:20.000 182 33852.52 313.13 17118.25 37936.06 2019-07-01 05:56:21.000 182 33852.48 313.14 17118.27 88888.00 2019-07-01 05:56:22.000 182 33852.52 313.14 17118.24 88888.00 2019-07-01 05:56:23.000 182 33852.51 313.09 17118.26 88888.00 2019-07-01 05:56:24.000 182 33852.46 313.01 17118.28 88888.00 2019-07-01 05:56:25.000 182 33852.46 312.98 17118.28 37935.99 2019-07-01 05:56:26.000 182 33852.45 312.98 17118.29 88888.00 2019-07-01 05:56:27.000 182 33852.42 312.96 17118.27 88888.00 2019-07-01 05:56:28.000 182 33852.39 312.90 17118.29 88888.00 2019-07-01 05:56:29.000 182 33852.43 312.88 17118.30 88888.00 2019-07-01 05:56:30.000 182 33852.39 312.90 17118.29 37935.91 2019-07-01 05:56:31.000 182 33852.37 312.89 17118.33 88888.00 2019-07-01 05:56:32.000 182 33852.37 312.90 17118.26 88888.00 2019-07-01 05:56:33.000 182 33852.37 312.92 17118.21 88888.00 2019-07-01 05:56:34.000 182 33852.34 312.85 17118.23 88888.00 2019-07-01 05:56:35.000 182 33852.33 312.83 17118.24 37935.87 2019-07-01 05:56:36.000 182 33852.33 312.84 17118.24 88888.00 2019-07-01 05:56:37.000 182 33852.29 312.82 17118.24 88888.00 2019-07-01 05:56:38.000 182 33852.25 312.84 17118.24 88888.00 2019-07-01 05:56:39.000 182 33852.21 312.83 17118.27 88888.00 2019-07-01 05:56:40.000 182 33852.19 312.84 17118.28 37935.71 2019-07-01 05:56:41.000 182 33852.15 312.84 17118.26 88888.00 2019-07-01 05:56:42.000 182 33852.15 312.79 17118.27 88888.00 2019-07-01 05:56:43.000 182 33852.19 312.74 17118.29 88888.00 2019-07-01 05:56:44.000 182 33852.14 312.64 17118.31 88888.00 2019-07-01 05:56:45.000 182 33852.14 312.56 17118.35 37935.65 2019-07-01 05:56:46.000 182 33852.13 312.55 17118.38 88888.00 2019-07-01 05:56:47.000 182 33852.09 312.52 17118.38 88888.00 2019-07-01 05:56:48.000 182 33852.07 312.47 17118.34 88888.00 2019-07-01 05:56:49.000 182 33852.06 312.39 17118.32 88888.00 2019-07-01 05:56:50.000 182 33852.04 312.40 17118.33 37935.64 2019-07-01 05:56:51.000 182 33852.04 312.39 17118.34 88888.00 2019-07-01 05:56:52.000 182 33852.02 312.35 17118.35 88888.00 2019-07-01 05:56:53.000 182 33851.99 312.29 17118.35 88888.00 2019-07-01 05:56:54.000 182 33851.93 312.26 17118.33 88888.00 2019-07-01 05:56:55.000 182 33851.87 312.21 17118.30 37935.47 2019-07-01 05:56:56.000 182 33851.84 312.20 17118.31 88888.00 2019-07-01 05:56:57.000 182 33851.87 312.18 17118.31 88888.00 2019-07-01 05:56:58.000 182 33851.84 312.17 17118.35 88888.00 2019-07-01 05:56:59.000 182 33851.83 312.11 17118.36 88888.00 2019-07-01 05:57:00.000 182 33851.79 312.04 17118.37 37935.43 2019-07-01 05:57:01.000 182 33851.75 312.01 17118.40 88888.00 2019-07-01 05:57:02.000 182 33851.72 311.97 17118.41 88888.00 2019-07-01 05:57:03.000 182 33851.74 311.94 17118.38 88888.00 2019-07-01 05:57:04.000 182 33851.68 311.88 17118.36 88888.00 2019-07-01 05:57:05.000 182 33851.63 311.85 17118.40 37935.34 2019-07-01 05:57:06.000 182 33851.64 311.84 17118.40 88888.00 2019-07-01 05:57:07.000 182 33851.64 311.85 17118.42 88888.00 2019-07-01 05:57:08.000 182 33851.59 311.80 17118.40 88888.00 2019-07-01 05:57:09.000 182 33851.58 311.76 17118.37 88888.00 2019-07-01 05:57:10.000 182 33851.53 311.74 17118.35 37935.18 2019-07-01 05:57:11.000 182 33851.50 311.72 17118.37 88888.00 2019-07-01 05:57:12.000 182 33851.48 311.70 17118.40 88888.00 2019-07-01 05:57:13.000 182 33851.49 311.65 17118.41 88888.00 2019-07-01 05:57:14.000 182 33851.45 311.64 17118.44 88888.00 2019-07-01 05:57:15.000 182 33851.44 311.63 17118.45 37935.20 2019-07-01 05:57:16.000 182 33851.47 311.62 17118.46 88888.00 2019-07-01 05:57:17.000 182 33851.45 311.62 17118.48 88888.00 2019-07-01 05:57:18.000 182 33851.41 311.60 17118.44 88888.00 2019-07-01 05:57:19.000 182 33851.39 311.60 17118.47 88888.00 2019-07-01 05:57:20.000 182 33851.38 311.64 17118.48 37935.05 2019-07-01 05:57:21.000 182 33851.41 311.57 17118.49 88888.00 2019-07-01 05:57:22.000 182 33851.41 311.57 17118.46 88888.00 2019-07-01 05:57:23.000 182 33851.38 311.65 17118.44 88888.00 2019-07-01 05:57:24.000 182 33851.34 311.63 17118.42 88888.00 2019-07-01 05:57:25.000 182 33851.32 311.61 17118.42 37935.11 2019-07-01 05:57:26.000 182 33851.32 311.54 17118.48 88888.00 2019-07-01 05:57:27.000 182 33851.27 311.51 17118.51 88888.00 2019-07-01 05:57:28.000 182 33851.30 311.51 17118.52 88888.00 2019-07-01 05:57:29.000 182 33851.29 311.50 17118.52 88888.00 2019-07-01 05:57:30.000 182 33851.27 311.52 17118.49 37934.96 2019-07-01 05:57:31.000 182 33851.33 311.54 17118.50 88888.00 2019-07-01 05:57:32.000 182 33851.31 311.53 17118.49 88888.00 2019-07-01 05:57:33.000 182 33851.28 311.48 17118.53 88888.00 2019-07-01 05:57:34.000 182 33851.25 311.48 17118.53 88888.00 2019-07-01 05:57:35.000 182 33851.26 311.53 17118.55 37934.85 2019-07-01 05:57:36.000 182 33851.20 311.46 17118.51 88888.00 2019-07-01 05:57:37.000 182 33851.17 311.41 17118.49 88888.00 2019-07-01 05:57:38.000 182 33851.16 311.45 17118.56 88888.00 2019-07-01 05:57:39.000 182 33851.16 311.47 17118.58 88888.00 2019-07-01 05:57:40.000 182 33851.15 311.41 17118.55 37934.82 2019-07-01 05:57:41.000 182 33851.09 311.40 17118.54 88888.00 2019-07-01 05:57:42.000 182 33851.05 311.39 17118.53 88888.00 2019-07-01 05:57:43.000 182 33851.04 311.43 17118.57 88888.00 2019-07-01 05:57:44.000 182 33851.00 311.42 17118.59 88888.00 2019-07-01 05:57:45.000 182 33851.00 311.44 17118.56 37934.82 2019-07-01 05:57:46.000 182 33851.02 311.42 17118.57 88888.00 2019-07-01 05:57:47.000 182 33851.05 311.43 17118.57 88888.00 2019-07-01 05:57:48.000 182 33851.04 311.37 17118.57 88888.00 2019-07-01 05:57:49.000 182 33850.98 311.34 17118.58 88888.00 2019-07-01 05:57:50.000 182 33850.94 311.34 17118.56 37934.66 2019-07-01 05:57:51.000 182 33850.94 311.35 17118.58 88888.00 2019-07-01 05:57:52.000 182 33850.93 311.38 17118.62 88888.00 2019-07-01 05:57:53.000 182 33850.92 311.33 17118.60 88888.00 2019-07-01 05:57:54.000 182 33850.90 311.30 17118.57 88888.00 2019-07-01 05:57:55.000 182 33850.93 311.25 17118.54 37934.62 2019-07-01 05:57:56.000 182 33850.93 311.29 17118.59 88888.00 2019-07-01 05:57:57.000 182 33850.89 311.32 17118.59 88888.00 2019-07-01 05:57:58.000 182 33850.84 311.36 17118.56 88888.00 2019-07-01 05:57:59.000 182 33850.84 311.38 17118.60 88888.00 2019-07-01 05:58:00.000 182 33850.82 311.39 17118.60 37934.59 2019-07-01 05:58:01.000 182 33850.79 311.36 17118.60 88888.00 2019-07-01 05:58:02.000 182 33850.76 311.39 17118.60 88888.00 2019-07-01 05:58:03.000 182 33850.75 311.39 17118.58 88888.00 2019-07-01 05:58:04.000 182 33850.71 311.32 17118.59 88888.00 2019-07-01 05:58:05.000 182 33850.73 311.24 17118.58 37934.57 2019-07-01 05:58:06.000 182 33850.70 311.22 17118.57 88888.00 2019-07-01 05:58:07.000 182 33850.70 311.19 17118.58 88888.00 2019-07-01 05:58:08.000 182 33850.69 311.18 17118.57 88888.00 2019-07-01 05:58:09.000 182 33850.72 311.19 17118.57 88888.00 2019-07-01 05:58:10.000 182 33850.67 311.19 17118.59 37934.47 2019-07-01 05:58:11.000 182 33850.66 311.21 17118.58 88888.00 2019-07-01 05:58:12.000 182 33850.62 311.19 17118.55 88888.00 2019-07-01 05:58:13.000 182 33850.58 311.17 17118.55 88888.00 2019-07-01 05:58:14.000 182 33850.53 311.18 17118.57 88888.00 2019-07-01 05:58:15.000 182 33850.52 311.19 17118.54 37934.52 2019-07-01 05:58:16.000 182 33850.54 311.25 17118.49 88888.00 2019-07-01 05:58:17.000 182 33850.52 311.26 17118.49 88888.00 2019-07-01 05:58:18.000 182 33850.50 311.29 17118.53 88888.00 2019-07-01 05:58:19.000 182 33850.52 311.32 17118.56 88888.00 2019-07-01 05:58:20.000 182 33850.52 311.30 17118.58 37934.44 2019-07-01 05:58:21.000 182 33850.52 311.28 17118.64 88888.00 2019-07-01 05:58:22.000 182 33850.51 311.26 17118.65 88888.00 2019-07-01 05:58:23.000 182 33850.45 311.26 17118.66 88888.00 2019-07-01 05:58:24.000 182 33850.47 311.27 17118.66 88888.00 2019-07-01 05:58:25.000 182 33850.46 311.23 17118.59 37934.34 2019-07-01 05:58:26.000 182 33850.45 311.24 17118.58 88888.00 2019-07-01 05:58:27.000 182 33850.45 311.27 17118.60 88888.00 2019-07-01 05:58:28.000 182 33850.44 311.22 17118.60 88888.00 2019-07-01 05:58:29.000 182 33850.41 311.15 17118.61 88888.00 2019-07-01 05:58:30.000 182 33850.41 311.12 17118.62 37934.30 2019-07-01 05:58:31.000 182 33850.41 311.05 17118.66 88888.00 2019-07-01 05:58:32.000 182 33850.37 311.08 17118.64 88888.00 2019-07-01 05:58:33.000 182 33850.33 311.07 17118.66 88888.00 2019-07-01 05:58:34.000 182 33850.33 311.08 17118.66 88888.00 2019-07-01 05:58:35.000 182 33850.31 311.07 17118.65 37934.23 2019-07-01 05:58:36.000 182 33850.24 311.02 17118.64 88888.00 2019-07-01 05:58:37.000 182 33850.25 311.03 17118.60 88888.00 2019-07-01 05:58:38.000 182 33850.22 311.01 17118.60 88888.00 2019-07-01 05:58:39.000 182 33850.20 310.98 17118.62 88888.00 2019-07-01 05:58:40.000 182 33850.22 310.95 17118.61 37934.15 2019-07-01 05:58:41.000 182 33850.21 310.90 17118.62 88888.00 2019-07-01 05:58:42.000 182 33850.22 310.98 17118.63 88888.00 2019-07-01 05:58:43.000 182 33850.20 310.93 17118.59 88888.00 2019-07-01 05:58:44.000 182 33850.17 310.87 17118.60 88888.00 2019-07-01 05:58:45.000 182 33850.17 310.82 17118.64 37934.05 2019-07-01 05:58:46.000 182 33850.19 310.81 17118.62 88888.00 2019-07-01 05:58:47.000 182 33850.15 310.78 17118.58 88888.00 2019-07-01 05:58:48.000 182 33850.10 310.76 17118.58 88888.00 2019-07-01 05:58:49.000 182 33850.06 310.68 17118.63 88888.00 2019-07-01 05:58:50.000 182 33850.03 310.61 17118.66 37933.95 2019-07-01 05:58:51.000 182 33850.01 310.59 17118.65 88888.00 2019-07-01 05:58:52.000 182 33849.99 310.56 17118.67 88888.00 2019-07-01 05:58:53.000 182 33850.00 310.55 17118.69 88888.00 2019-07-01 05:58:54.000 182 33849.99 310.51 17118.72 88888.00 2019-07-01 05:58:55.000 182 33849.99 310.48 17118.72 37933.95 2019-07-01 05:58:56.000 182 33849.97 310.48 17118.70 88888.00 2019-07-01 05:58:57.000 182 33849.93 310.45 17118.67 88888.00 2019-07-01 05:58:58.000 182 33849.96 310.37 17118.72 88888.00 2019-07-01 05:58:59.000 182 33849.94 310.30 17118.73 88888.00 2019-07-01 05:59:00.000 182 33849.89 310.31 17118.73 37933.92 2019-07-01 05:59:01.000 182 33849.90 310.28 17118.72 88888.00 2019-07-01 05:59:02.000 182 33849.90 310.29 17118.75 88888.00 2019-07-01 05:59:03.000 182 33849.87 310.31 17118.72 88888.00 2019-07-01 05:59:04.000 182 33849.86 310.27 17118.70 88888.00 2019-07-01 05:59:05.000 182 33849.86 310.25 17118.69 37933.85 2019-07-01 05:59:06.000 182 33849.82 310.25 17118.69 88888.00 2019-07-01 05:59:07.000 182 33849.84 310.19 17118.78 88888.00 2019-07-01 05:59:08.000 182 33849.85 310.12 17118.78 88888.00 2019-07-01 05:59:09.000 182 33849.84 310.12 17118.71 88888.00 2019-07-01 05:59:10.000 182 33849.81 310.07 17118.69 37933.79 2019-07-01 05:59:11.000 182 33849.85 309.98 17118.70 88888.00 2019-07-01 05:59:12.000 182 33849.85 309.95 17118.70 88888.00 2019-07-01 05:59:13.000 182 33849.80 309.96 17118.69 88888.00 2019-07-01 05:59:14.000 182 33849.74 309.94 17118.67 88888.00 2019-07-01 05:59:15.000 182 33849.75 309.95 17118.70 37933.74 2019-07-01 05:59:16.000 182 33849.72 309.91 17118.72 88888.00 2019-07-01 05:59:17.000 182 33849.70 309.88 17118.72 88888.00 2019-07-01 05:59:18.000 182 33849.69 309.92 17118.75 88888.00 2019-07-01 05:59:19.000 182 33849.66 309.90 17118.71 88888.00 2019-07-01 05:59:20.000 182 33849.66 309.87 17118.70 37933.64 2019-07-01 05:59:21.000 182 33849.60 309.87 17118.69 88888.00 2019-07-01 05:59:22.000 182 33849.57 309.88 17118.68 88888.00 2019-07-01 05:59:23.000 182 33849.56 309.82 17118.70 88888.00 2019-07-01 05:59:24.000 182 33849.53 309.76 17118.74 88888.00 2019-07-01 05:59:25.000 182 33849.49 309.74 17118.78 37933.54 2019-07-01 05:59:26.000 182 33849.48 309.70 17118.75 88888.00 2019-07-01 05:59:27.000 182 33849.47 309.73 17118.73 88888.00 2019-07-01 05:59:28.000 182 33849.43 309.67 17118.73 88888.00 2019-07-01 05:59:29.000 182 33849.36 309.67 17118.79 88888.00 2019-07-01 05:59:30.000 182 33849.28 309.67 17118.80 37933.50 2019-07-01 05:59:31.000 182 33849.23 309.67 17118.81 88888.00 2019-07-01 05:59:32.000 182 33849.23 309.66 17118.80 88888.00 2019-07-01 05:59:33.000 182 33849.24 309.66 17118.80 88888.00 2019-07-01 05:59:34.000 182 33849.20 309.66 17118.79 88888.00 2019-07-01 05:59:35.000 182 33849.21 309.65 17118.81 37933.44 2019-07-01 05:59:36.000 182 33849.18 309.65 17118.83 88888.00 2019-07-01 05:59:37.000 182 33849.17 309.65 17118.87 88888.00 2019-07-01 05:59:38.000 182 33849.13 309.59 17118.84 88888.00 2019-07-01 05:59:39.000 182 33849.14 309.63 17118.91 88888.00 2019-07-01 05:59:40.000 182 33849.11 309.65 17118.88 37933.26 2019-07-01 05:59:41.000 182 33849.08 309.59 17118.91 88888.00 2019-07-01 05:59:42.000 182 33849.07 309.58 17118.93 88888.00 2019-07-01 05:59:43.000 182 33849.06 309.57 17118.97 88888.00 2019-07-01 05:59:44.000 182 33849.04 309.57 17118.98 88888.00 2019-07-01 05:59:45.000 182 33849.03 309.55 17118.94 37933.07 2019-07-01 05:59:46.000 182 33848.99 309.58 17118.91 88888.00 2019-07-01 05:59:47.000 182 33848.98 309.61 17118.91 88888.00 2019-07-01 05:59:48.000 182 33848.99 309.62 17118.89 88888.00 2019-07-01 05:59:49.000 182 33849.04 309.59 17118.93 88888.00 2019-07-01 05:59:50.000 182 33848.96 309.55 17118.90 37933.11 2019-07-01 05:59:51.000 182 33848.96 309.52 17118.88 88888.00 2019-07-01 05:59:52.000 182 33848.99 309.44 17118.87 88888.00 2019-07-01 05:59:53.000 182 33848.93 309.46 17118.92 88888.00 2019-07-01 05:59:54.000 182 33848.92 309.49 17118.94 88888.00 2019-07-01 05:59:55.000 182 33848.92 309.54 17118.95 37933.02 2019-07-01 05:59:56.000 182 33848.90 309.55 17118.92 88888.00 2019-07-01 05:59:57.000 182 33848.89 309.51 17118.95 88888.00 2019-07-01 05:59:58.000 182 33848.87 309.46 17118.96 88888.00 2019-07-01 05:59:59.000 182 33848.86 309.40 17118.98 88888.00 2019-07-01 06:00:00.000 182 33848.85 309.38 17118.97 37932.99 2019-07-01 06:00:01.000 182 33848.85 309.38 17119.00 88888.00 2019-07-01 06:00:02.000 182 33848.88 309.38 17118.96 88888.00 2019-07-01 06:00:03.000 182 33848.82 309.37 17118.96 88888.00 2019-07-01 06:00:04.000 182 33848.82 309.37 17118.95 88888.00 2019-07-01 06:00:05.000 182 33848.80 309.38 17118.97 37932.97 2019-07-01 06:00:06.000 182 33848.83 309.34 17119.00 88888.00 2019-07-01 06:00:07.000 182 33848.81 309.30 17118.95 88888.00 2019-07-01 06:00:08.000 182 33848.78 309.30 17118.96 88888.00 2019-07-01 06:00:09.000 182 33848.79 309.33 17118.99 88888.00 2019-07-01 06:00:10.000 182 33848.75 309.29 17119.00 37932.98 2019-07-01 06:00:11.000 182 33848.73 309.26 17118.97 88888.00 2019-07-01 06:00:12.000 182 33848.71 309.25 17118.96 88888.00 2019-07-01 06:00:13.000 182 33848.73 309.25 17118.99 88888.00 2019-07-01 06:00:14.000 182 33848.69 309.25 17119.00 88888.00 2019-07-01 06:00:15.000 182 33848.70 309.23 17118.99 37932.87 2019-07-01 06:00:16.000 182 33848.68 309.20 17118.99 88888.00 2019-07-01 06:00:17.000 182 33848.67 309.17 17118.99 88888.00 2019-07-01 06:00:18.000 182 33848.64 309.19 17119.03 88888.00 2019-07-01 06:00:19.000 182 33848.62 309.20 17119.00 88888.00 2019-07-01 06:00:20.000 182 33848.58 309.21 17119.01 37932.82 2019-07-01 06:00:21.000 182 33848.54 309.20 17119.01 88888.00 2019-07-01 06:00:22.000 182 33848.54 309.25 17118.98 88888.00 2019-07-01 06:00:23.000 182 33848.52 309.22 17118.99 88888.00 2019-07-01 06:00:24.000 182 33848.52 309.23 17118.99 88888.00 2019-07-01 06:00:25.000 182 33848.50 309.21 17118.97 37932.73 2019-07-01 06:00:26.000 182 33848.52 309.20 17119.02 88888.00 2019-07-01 06:00:27.000 182 33848.48 309.22 17119.06 88888.00 2019-07-01 06:00:28.000 182 33848.45 309.22 17119.02 88888.00 2019-07-01 06:00:29.000 182 33848.42 309.17 17119.03 88888.00 2019-07-01 06:00:30.000 182 33848.41 309.12 17119.00 37932.64 2019-07-01 06:00:31.000 182 33848.44 309.11 17119.00 88888.00 2019-07-01 06:00:32.000 182 33848.44 309.07 17119.03 88888.00 2019-07-01 06:00:33.000 182 33848.42 309.08 17119.01 88888.00 2019-07-01 06:00:34.000 182 33848.40 309.05 17118.98 88888.00 2019-07-01 06:00:35.000 182 33848.37 309.06 17119.01 37932.61 2019-07-01 06:00:36.000 182 33848.35 309.00 17119.00 88888.00 2019-07-01 06:00:37.000 182 33848.32 308.98 17118.98 88888.00 2019-07-01 06:00:38.000 182 33848.30 308.95 17118.97 88888.00 2019-07-01 06:00:39.000 182 33848.31 308.94 17119.00 88888.00 2019-07-01 06:00:40.000 182 33848.28 308.90 17118.98 37932.51 2019-07-01 06:00:41.000 182 33848.25 308.88 17118.98 88888.00 2019-07-01 06:00:42.000 182 33848.24 308.84 17119.03 88888.00 2019-07-01 06:00:43.000 182 33848.23 308.81 17119.01 88888.00 2019-07-01 06:00:44.000 182 33848.22 308.80 17118.98 88888.00 2019-07-01 06:00:45.000 182 33848.17 308.79 17119.00 37932.41 2019-07-01 06:00:46.000 182 33848.14 308.77 17118.98 88888.00 2019-07-01 06:00:47.000 182 33848.14 308.73 17118.96 88888.00 2019-07-01 06:00:48.000 182 33848.14 308.68 17118.96 88888.00 2019-07-01 06:00:49.000 182 33848.12 308.68 17118.99 88888.00 2019-07-01 06:00:50.000 182 33848.09 308.71 17119.02 37932.34 2019-07-01 06:00:51.000 182 33848.09 308.69 17119.05 88888.00 2019-07-01 06:00:52.000 182 33848.11 308.66 17119.04 88888.00 2019-07-01 06:00:53.000 182 33848.06 308.67 17119.06 88888.00 2019-07-01 06:00:54.000 182 33848.05 308.61 17119.11 88888.00 2019-07-01 06:00:55.000 182 33848.03 308.58 17119.14 37932.36 2019-07-01 06:00:56.000 182 33848.01 308.55 17119.13 88888.00 2019-07-01 06:00:57.000 182 33848.00 308.48 17119.11 88888.00 2019-07-01 06:00:58.000 182 33847.94 308.48 17119.12 88888.00 2019-07-01 06:00:59.000 182 33847.96 308.44 17119.14 88888.00 2019-07-01 06:01:00.000 182 33847.95 308.41 17119.13 37932.28 2019-07-01 06:01:01.000 182 33847.96 308.40 17119.11 88888.00 2019-07-01 06:01:02.000 182 33847.95 308.43 17119.08 88888.00 2019-07-01 06:01:03.000 182 33847.94 308.37 17119.11 88888.00 2019-07-01 06:01:04.000 182 33847.95 308.34 17119.12 88888.00 2019-07-01 06:01:05.000 182 33847.97 308.32 17119.16 37932.27 2019-07-01 06:01:06.000 182 33847.97 308.26 17119.14 88888.00 2019-07-01 06:01:07.000 182 33847.93 308.25 17119.15 88888.00 2019-07-01 06:01:08.000 182 33847.93 308.23 17119.16 88888.00 2019-07-01 06:01:09.000 182 33847.91 308.20 17119.14 88888.00 2019-07-01 06:01:10.000 182 33847.93 308.15 17119.14 37932.23 2019-07-01 06:01:11.000 182 33847.95 308.12 17119.13 88888.00 2019-07-01 06:01:12.000 182 33847.93 308.15 17119.13 88888.00 2019-07-01 06:01:13.000 182 33847.93 308.15 17119.11 88888.00 2019-07-01 06:01:14.000 182 33847.92 308.17 17119.15 88888.00 2019-07-01 06:01:15.000 182 33847.90 308.11 17119.14 37932.28 2019-07-01 06:01:16.000 182 33847.86 308.08 17119.16 88888.00 2019-07-01 06:01:17.000 182 33847.87 308.08 17119.10 88888.00 2019-07-01 06:01:18.000 182 33847.86 308.06 17119.09 88888.00 2019-07-01 06:01:19.000 182 33847.85 308.06 17119.09 88888.00 2019-07-01 06:01:20.000 182 33847.84 308.05 17119.09 37932.16 2019-07-01 06:01:21.000 182 33847.82 308.04 17119.09 88888.00 2019-07-01 06:01:22.000 182 33847.81 308.05 17119.07 88888.00 2019-07-01 06:01:23.000 182 33847.80 308.02 17119.10 88888.00 2019-07-01 06:01:24.000 182 33847.81 307.97 17119.12 88888.00 2019-07-01 06:01:25.000 182 33847.83 307.96 17119.15 37932.20 2019-07-01 06:01:26.000 182 33847.83 307.95 17119.15 88888.00 2019-07-01 06:01:27.000 182 33847.84 307.92 17119.15 88888.00 2019-07-01 06:01:28.000 182 33847.85 307.89 17119.12 88888.00 2019-07-01 06:01:29.000 182 33847.84 307.88 17119.10 88888.00 2019-07-01 06:01:30.000 182 33847.86 307.89 17119.07 37932.17 2019-07-01 06:01:31.000 182 33847.87 307.91 17119.15 88888.00 2019-07-01 06:01:32.000 182 33847.86 307.91 17119.18 88888.00 2019-07-01 06:01:33.000 182 33847.88 307.91 17119.22 88888.00 2019-07-01 06:01:34.000 182 33847.91 307.89 17119.24 88888.00 2019-07-01 06:01:35.000 182 33847.89 307.84 17119.22 37932.19 2019-07-01 06:01:36.000 182 33847.85 307.82 17119.14 88888.00 2019-07-01 06:01:37.000 182 33847.84 307.80 17119.13 88888.00 2019-07-01 06:01:38.000 182 33847.82 307.82 17119.13 88888.00 2019-07-01 06:01:39.000 182 33847.80 307.82 17119.15 88888.00 2019-07-01 06:01:40.000 182 33847.80 307.80 17119.20 37932.11 2019-07-01 06:01:41.000 182 33847.81 307.79 17119.20 88888.00 2019-07-01 06:01:42.000 182 33847.75 307.79 17119.19 88888.00 2019-07-01 06:01:43.000 182 33847.77 307.79 17119.22 88888.00 2019-07-01 06:01:44.000 182 33847.75 307.78 17119.22 88888.00 2019-07-01 06:01:45.000 182 33847.73 307.74 17119.24 37932.08 2019-07-01 06:01:46.000 182 33847.77 307.69 17119.22 88888.00 2019-07-01 06:01:47.000 182 33847.75 307.69 17119.22 88888.00 2019-07-01 06:01:48.000 182 33847.68 307.69 17119.23 88888.00 2019-07-01 06:01:49.000 182 33847.70 307.73 17119.27 88888.00 2019-07-01 06:01:50.000 182 33847.69 307.72 17119.30 37932.05 2019-07-01 06:01:51.000 182 33847.71 307.70 17119.30 88888.00 2019-07-01 06:01:52.000 182 33847.68 307.71 17119.26 88888.00 2019-07-01 06:01:53.000 182 33847.69 307.66 17119.25 88888.00 2019-07-01 06:01:54.000 182 33847.72 307.60 17119.22 88888.00 2019-07-01 06:01:55.000 182 33847.74 307.57 17119.21 37932.04 2019-07-01 06:01:56.000 182 33847.74 307.53 17119.21 88888.00 2019-07-01 06:01:57.000 182 33847.75 307.51 17119.21 88888.00 2019-07-01 06:01:58.000 182 33847.75 307.54 17119.24 88888.00 2019-07-01 06:01:59.000 182 33847.72 307.55 17119.20 88888.00 2019-07-01 06:02:00.000 182 33847.71 307.55 17119.16 37932.11 2019-07-01 06:02:01.000 182 33847.70 307.51 17119.20 88888.00 2019-07-01 06:02:02.000 182 33847.73 307.47 17119.23 88888.00 2019-07-01 06:02:03.000 182 33847.73 307.44 17119.26 88888.00 2019-07-01 06:02:04.000 182 33847.74 307.42 17119.25 88888.00 2019-07-01 06:02:05.000 182 33847.73 307.43 17119.24 37932.10 2019-07-01 06:02:06.000 182 33847.73 307.43 17119.25 88888.00 2019-07-01 06:02:07.000 182 33847.72 307.44 17119.30 88888.00 2019-07-01 06:02:08.000 182 33847.72 307.45 17119.27 88888.00 2019-07-01 06:02:09.000 182 33847.73 307.45 17119.27 88888.00 2019-07-01 06:02:10.000 182 33847.72 307.43 17119.28 37932.06 2019-07-01 06:02:11.000 182 33847.71 307.45 17119.29 88888.00 2019-07-01 06:02:12.000 182 33847.70 307.45 17119.27 88888.00 2019-07-01 06:02:13.000 182 33847.72 307.41 17119.24 88888.00 2019-07-01 06:02:14.000 182 33847.74 307.38 17119.26 88888.00 2019-07-01 06:02:15.000 182 33847.73 307.38 17119.27 37932.12 2019-07-01 06:02:16.000 182 33847.72 307.37 17119.28 88888.00 2019-07-01 06:02:17.000 182 33847.74 307.38 17119.31 88888.00 2019-07-01 06:02:18.000 182 33847.77 307.42 17119.33 88888.00 2019-07-01 06:02:19.000 182 33847.76 307.40 17119.30 88888.00 2019-07-01 06:02:20.000 182 33847.76 307.38 17119.31 37932.04 2019-07-01 06:02:21.000 182 33847.75 307.39 17119.30 88888.00 2019-07-01 06:02:22.000 182 33847.77 307.41 17119.32 88888.00 2019-07-01 06:02:23.000 182 33847.79 307.35 17119.32 88888.00 2019-07-01 06:02:24.000 182 33847.74 307.28 17119.29 88888.00 2019-07-01 06:02:25.000 182 33847.73 307.31 17119.29 37932.08 2019-07-01 06:02:26.000 182 33847.73 307.33 17119.31 88888.00 2019-07-01 06:02:27.000 182 33847.69 307.36 17119.29 88888.00 2019-07-01 06:02:28.000 182 33847.70 307.32 17119.29 88888.00 2019-07-01 06:02:29.000 182 33847.73 307.30 17119.26 88888.00 2019-07-01 06:02:30.000 182 33847.72 307.33 17119.27 37932.12 2019-07-01 06:02:31.000 182 33847.71 307.30 17119.31 88888.00 2019-07-01 06:02:32.000 182 33847.69 307.31 17119.36 88888.00 2019-07-01 06:02:33.000 182 33847.69 307.32 17119.31 88888.00 2019-07-01 06:02:34.000 182 33847.68 307.33 17119.31 88888.00 2019-07-01 06:02:35.000 182 33847.71 307.31 17119.32 37932.09 2019-07-01 06:02:36.000 182 33847.72 307.28 17119.34 88888.00 2019-07-01 06:02:37.000 182 33847.70 307.29 17119.33 88888.00 2019-07-01 06:02:38.000 182 33847.65 307.26 17119.35 88888.00 2019-07-01 06:02:39.000 182 33847.62 307.25 17119.36 88888.00 2019-07-01 06:02:40.000 182 33847.64 307.27 17119.35 37932.07 2019-07-01 06:02:41.000 182 33847.65 307.33 17119.33 88888.00 2019-07-01 06:02:42.000 182 33847.63 307.37 17119.30 88888.00 2019-07-01 06:02:43.000 182 33847.62 307.35 17119.29 88888.00 2019-07-01 06:02:44.000 182 33847.63 307.32 17119.32 88888.00 2019-07-01 06:02:45.000 182 33847.63 307.29 17119.32 37932.12 2019-07-01 06:02:46.000 182 33847.67 307.27 17119.31 88888.00 2019-07-01 06:02:47.000 182 33847.69 307.30 17119.31 88888.00 2019-07-01 06:02:48.000 182 33847.66 307.26 17119.28 88888.00 2019-07-01 06:02:49.000 182 33847.65 307.24 17119.30 88888.00 2019-07-01 06:02:50.000 182 33847.67 307.24 17119.29 37932.02 2019-07-01 06:02:51.000 182 33847.67 307.26 17119.28 88888.00 2019-07-01 06:02:52.000 182 33847.66 307.25 17119.25 88888.00 2019-07-01 06:02:53.000 182 33847.65 307.26 17119.26 88888.00 2019-07-01 06:02:54.000 182 33847.62 307.23 17119.25 88888.00 2019-07-01 06:02:55.000 182 33847.63 307.23 17119.25 37932.06 2019-07-01 06:02:56.000 182 33847.63 307.28 17119.26 88888.00 2019-07-01 06:02:57.000 182 33847.57 307.26 17119.25 88888.00 2019-07-01 06:02:58.000 182 33847.56 307.28 17119.28 88888.00 2019-07-01 06:02:59.000 182 33847.57 307.30 17119.28 88888.00 2019-07-01 06:03:00.000 182 33847.59 307.29 17119.32 37932.06 2019-07-01 06:03:01.000 182 33847.61 307.26 17119.35 88888.00 2019-07-01 06:03:02.000 182 33847.59 307.22 17119.34 88888.00 2019-07-01 06:03:03.000 182 33847.56 307.25 17119.35 88888.00 2019-07-01 06:03:04.000 182 33847.55 307.27 17119.32 88888.00 2019-07-01 06:03:05.000 182 33847.52 307.25 17119.31 37931.98 2019-07-01 06:03:06.000 182 33847.56 307.20 17119.35 88888.00 2019-07-01 06:03:07.000 182 33847.55 307.20 17119.37 88888.00 2019-07-01 06:03:08.000 182 33847.56 307.22 17119.37 88888.00 2019-07-01 06:03:09.000 182 33847.56 307.21 17119.33 88888.00 2019-07-01 06:03:10.000 182 33847.54 307.26 17119.29 37931.93 2019-07-01 06:03:11.000 182 33847.54 307.26 17119.31 88888.00 2019-07-01 06:03:12.000 182 33847.56 307.25 17119.27 88888.00 2019-07-01 06:03:13.000 182 33847.54 307.23 17119.27 88888.00 2019-07-01 06:03:14.000 182 33847.55 307.28 17119.33 88888.00 2019-07-01 06:03:15.000 182 33847.54 307.28 17119.34 37931.88 2019-07-01 06:03:16.000 182 33847.53 307.23 17119.35 88888.00 2019-07-01 06:03:17.000 182 33847.51 307.23 17119.35 88888.00 2019-07-01 06:03:18.000 182 33847.50 307.24 17119.27 88888.00 2019-07-01 06:03:19.000 182 33847.54 307.28 17119.25 88888.00 2019-07-01 06:03:20.000 182 33847.50 307.29 17119.27 37931.92 2019-07-01 06:03:21.000 182 33847.52 307.27 17119.29 88888.00 2019-07-01 06:03:22.000 182 33847.49 307.21 17119.34 88888.00 2019-07-01 06:03:23.000 182 33847.47 307.19 17119.33 88888.00 2019-07-01 06:03:24.000 182 33847.45 307.18 17119.31 88888.00 2019-07-01 06:03:25.000 182 33847.43 307.18 17119.32 37931.92 2019-07-01 06:03:26.000 182 33847.41 307.18 17119.31 88888.00 2019-07-01 06:03:27.000 182 33847.43 307.21 17119.27 88888.00 2019-07-01 06:03:28.000 182 33847.43 307.18 17119.28 88888.00 2019-07-01 06:03:29.000 182 33847.41 307.16 17119.30 88888.00 2019-07-01 06:03:30.000 182 33847.41 307.20 17119.29 37931.87 2019-07-01 06:03:31.000 182 33847.42 307.21 17119.32 88888.00 2019-07-01 06:03:32.000 182 33847.43 307.22 17119.31 88888.00 2019-07-01 06:03:33.000 182 33847.39 307.24 17119.26 88888.00 2019-07-01 06:03:34.000 182 33847.36 307.26 17119.31 88888.00 2019-07-01 06:03:35.000 182 33847.37 307.23 17119.34 37931.92 2019-07-01 06:03:36.000 182 33847.39 307.20 17119.30 88888.00 2019-07-01 06:03:37.000 182 33847.37 307.22 17119.31 88888.00 2019-07-01 06:03:38.000 182 33847.35 307.23 17119.29 88888.00 2019-07-01 06:03:39.000 182 33847.35 307.22 17119.34 88888.00 2019-07-01 06:03:40.000 182 33847.37 307.18 17119.31 37931.79 2019-07-01 06:03:41.000 182 33847.35 307.19 17119.35 88888.00 2019-07-01 06:03:42.000 182 33847.31 307.20 17119.35 88888.00 2019-07-01 06:03:43.000 182 33847.29 307.18 17119.37 88888.00 2019-07-01 06:03:44.000 182 33847.27 307.19 17119.33 88888.00 2019-07-01 06:03:45.000 182 33847.31 307.24 17119.32 37931.80 2019-07-01 06:03:46.000 182 33847.28 307.24 17119.34 88888.00 2019-07-01 06:03:47.000 182 33847.27 307.27 17119.37 88888.00 2019-07-01 06:03:48.000 182 33847.25 307.24 17119.33 88888.00 2019-07-01 06:03:49.000 182 33847.23 307.23 17119.39 88888.00 2019-07-01 06:03:50.000 182 33847.20 307.24 17119.37 37931.73 2019-07-01 06:03:51.000 182 33847.18 307.23 17119.38 88888.00 2019-07-01 06:03:52.000 182 33847.15 307.21 17119.35 88888.00 2019-07-01 06:03:53.000 182 33847.17 307.20 17119.39 88888.00 2019-07-01 06:03:54.000 182 33847.18 307.17 17119.39 88888.00 2019-07-01 06:03:55.000 182 33847.13 307.20 17119.37 37931.55 2019-07-01 06:03:56.000 182 33847.08 307.21 17119.33 88888.00 2019-07-01 06:03:57.000 182 33847.10 307.21 17119.32 88888.00 2019-07-01 06:03:58.000 182 33847.08 307.20 17119.32 88888.00 2019-07-01 06:03:59.000 182 33847.06 307.20 17119.32 88888.00 2019-07-01 06:04:00.000 182 33847.10 307.16 17119.33 37931.54 2019-07-01 06:04:01.000 182 33847.12 307.17 17119.35 88888.00 2019-07-01 06:04:02.000 182 33847.12 307.19 17119.39 88888.00 2019-07-01 06:04:03.000 182 33847.10 307.21 17119.43 88888.00 2019-07-01 06:04:04.000 182 33847.09 307.22 17119.40 88888.00 2019-07-01 06:04:05.000 182 33847.10 307.19 17119.36 37931.55 2019-07-01 06:04:06.000 182 33847.11 307.17 17119.38 88888.00 2019-07-01 06:04:07.000 182 33847.09 307.20 17119.40 88888.00 2019-07-01 06:04:08.000 182 33847.08 307.25 17119.40 88888.00 2019-07-01 06:04:09.000 182 33847.11 307.25 17119.39 88888.00 2019-07-01 06:04:10.000 182 33847.15 307.24 17119.39 37931.56 2019-07-01 06:04:11.000 182 33847.13 307.23 17119.39 88888.00 2019-07-01 06:04:12.000 182 33847.14 307.25 17119.44 88888.00 2019-07-01 06:04:13.000 182 33847.14 307.26 17119.41 88888.00 2019-07-01 06:04:14.000 182 33847.16 307.26 17119.42 88888.00 2019-07-01 06:04:15.000 182 33847.16 307.22 17119.41 37931.45 2019-07-01 06:04:16.000 182 33847.09 307.22 17119.44 88888.00 2019-07-01 06:04:17.000 182 33847.08 307.17 17119.46 88888.00 2019-07-01 06:04:18.000 182 33847.07 307.18 17119.46 88888.00 2019-07-01 06:04:19.000 182 33847.06 307.21 17119.44 88888.00 2019-07-01 06:04:20.000 182 33847.03 307.22 17119.40 37931.50 2019-07-01 06:04:21.000 182 33847.02 307.26 17119.40 88888.00 2019-07-01 06:04:22.000 182 33846.98 307.23 17119.45 88888.00 2019-07-01 06:04:23.000 182 33846.96 307.24 17119.49 88888.00 2019-07-01 06:04:24.000 182 33846.95 307.19 17119.48 88888.00 2019-07-01 06:04:25.000 182 33846.92 307.20 17119.43 37931.49 2019-07-01 06:04:26.000 182 33846.93 307.22 17119.38 88888.00 2019-07-01 06:04:27.000 182 33846.95 307.22 17119.39 88888.00 2019-07-01 06:04:28.000 182 33846.94 307.22 17119.36 88888.00 2019-07-01 06:04:29.000 182 33846.92 307.22 17119.34 88888.00 2019-07-01 06:04:30.000 182 33846.91 307.22 17119.41 37931.45 2019-07-01 06:04:31.000 182 33846.89 307.23 17119.45 88888.00 2019-07-01 06:04:32.000 182 33846.87 307.21 17119.39 88888.00 2019-07-01 06:04:33.000 182 33846.84 307.25 17119.39 88888.00 2019-07-01 06:04:34.000 182 33846.77 307.25 17119.45 88888.00 2019-07-01 06:04:35.000 182 33846.71 307.29 17119.38 37931.35 2019-07-01 06:04:36.000 182 33846.69 307.27 17119.35 88888.00 2019-07-01 06:04:37.000 182 33846.72 307.30 17119.39 88888.00 2019-07-01 06:04:38.000 182 33846.70 307.38 17119.36 88888.00 2019-07-01 06:04:39.000 182 33846.68 307.38 17119.37 88888.00 2019-07-01 06:04:40.000 182 33846.65 307.37 17119.38 37931.20 2019-07-01 06:04:41.000 182 33846.61 307.35 17119.41 88888.00 2019-07-01 06:04:42.000 182 33846.59 307.32 17119.42 88888.00 2019-07-01 06:04:43.000 182 33846.58 307.35 17119.48 88888.00 2019-07-01 06:04:44.000 182 33846.49 307.32 17119.47 88888.00 2019-07-01 06:04:45.000 182 33846.43 307.31 17119.48 37931.08 2019-07-01 06:04:46.000 182 33846.44 307.33 17119.51 88888.00 2019-07-01 06:04:47.000 182 33846.40 307.32 17119.49 88888.00 2019-07-01 06:04:48.000 182 33846.37 307.31 17119.52 88888.00 2019-07-01 06:04:49.000 182 33846.36 307.36 17119.52 88888.00 2019-07-01 06:04:50.000 182 33846.37 307.37 17119.46 37930.90 2019-07-01 06:04:51.000 182 33846.33 307.33 17119.43 88888.00 2019-07-01 06:04:52.000 182 33846.30 307.31 17119.43 88888.00 2019-07-01 06:04:53.000 182 33846.29 307.30 17119.46 88888.00 2019-07-01 06:04:54.000 182 33846.29 307.31 17119.44 88888.00 2019-07-01 06:04:55.000 182 33846.30 307.32 17119.47 37930.88 2019-07-01 06:04:56.000 182 33846.33 307.31 17119.47 88888.00 2019-07-01 06:04:57.000 182 33846.30 307.30 17119.45 88888.00 2019-07-01 06:04:58.000 182 33846.28 307.34 17119.44 88888.00 2019-07-01 06:04:59.000 182 33846.27 307.32 17119.43 88888.00 2019-07-01 06:05:00.000 182 33846.20 307.29 17119.46 37930.80 2019-07-01 06:05:01.000 182 33846.23 307.30 17119.44 88888.00 2019-07-01 06:05:02.000 182 33846.23 307.26 17119.41 88888.00 2019-07-01 06:05:03.000 182 33846.21 307.24 17119.41 88888.00 2019-07-01 06:05:04.000 182 33846.20 307.24 17119.40 88888.00 2019-07-01 06:05:05.000 182 33846.15 307.24 17119.43 37930.76 2019-07-01 06:05:06.000 182 33846.16 307.21 17119.46 88888.00 2019-07-01 06:05:07.000 182 33846.18 307.22 17119.47 88888.00 2019-07-01 06:05:08.000 182 33846.16 307.22 17119.48 88888.00 2019-07-01 06:05:09.000 182 33846.17 307.25 17119.45 88888.00 2019-07-01 06:05:10.000 182 33846.08 307.19 17119.42 37930.79 2019-07-01 06:05:11.000 182 33846.11 307.15 17119.40 88888.00 2019-07-01 06:05:12.000 182 33846.11 307.17 17119.39 88888.00 2019-07-01 06:05:13.000 182 33846.14 307.22 17119.46 88888.00 2019-07-01 06:05:14.000 182 33846.10 307.17 17119.46 88888.00 2019-07-01 06:05:15.000 182 33846.08 307.17 17119.47 37930.66 2019-07-01 06:05:16.000 182 33846.05 307.11 17119.48 88888.00 2019-07-01 06:05:17.000 182 33846.02 307.12 17119.46 88888.00 2019-07-01 06:05:18.000 182 33846.00 307.15 17119.48 88888.00 2019-07-01 06:05:19.000 182 33846.01 307.20 17119.50 88888.00 2019-07-01 06:05:20.000 182 33845.97 307.24 17119.48 37930.62 2019-07-01 06:05:21.000 182 33845.99 307.22 17119.48 88888.00 2019-07-01 06:05:22.000 182 33845.96 307.20 17119.48 88888.00 2019-07-01 06:05:23.000 182 33845.92 307.18 17119.50 88888.00 2019-07-01 06:05:24.000 182 33845.91 307.20 17119.48 88888.00 2019-07-01 06:05:25.000 182 33845.91 307.29 17119.48 37930.61 2019-07-01 06:05:26.000 182 33845.89 307.33 17119.45 88888.00 2019-07-01 06:05:27.000 182 33845.89 307.29 17119.46 88888.00 2019-07-01 06:05:28.000 182 33845.87 307.21 17119.47 88888.00 2019-07-01 06:05:29.000 182 33845.86 307.22 17119.47 88888.00 2019-07-01 06:05:30.000 182 33845.84 307.24 17119.49 37930.42 2019-07-01 06:05:31.000 182 33845.79 307.27 17119.48 88888.00 2019-07-01 06:05:32.000 182 33845.76 307.29 17119.49 88888.00 2019-07-01 06:05:33.000 182 33845.70 307.28 17119.51 88888.00 2019-07-01 06:05:34.000 182 33845.65 307.24 17119.46 88888.00 2019-07-01 06:05:35.000 182 33845.64 307.26 17119.44 37930.36 2019-07-01 06:05:36.000 182 33845.62 307.28 17119.48 88888.00 2019-07-01 06:05:37.000 182 33845.59 307.29 17119.47 88888.00 2019-07-01 06:05:38.000 182 33845.58 307.30 17119.49 88888.00 2019-07-01 06:05:39.000 182 33845.59 307.32 17119.51 88888.00 2019-07-01 06:05:40.000 182 33845.57 307.35 17119.49 37930.26 2019-07-01 06:05:41.000 182 33845.54 307.36 17119.45 88888.00 2019-07-01 06:05:42.000 182 33845.55 307.33 17119.45 88888.00 2019-07-01 06:05:43.000 182 33845.57 307.37 17119.50 88888.00 2019-07-01 06:05:44.000 182 33845.54 307.42 17119.50 88888.00 2019-07-01 06:05:45.000 182 33845.51 307.41 17119.47 37930.11 2019-07-01 06:05:46.000 182 33845.50 307.38 17119.47 88888.00 2019-07-01 06:05:47.000 182 33845.50 307.37 17119.47 88888.00 2019-07-01 06:05:48.000 182 33845.53 307.38 17119.45 88888.00 2019-07-01 06:05:49.000 182 33845.52 307.42 17119.45 88888.00 2019-07-01 06:05:50.000 182 33845.45 307.43 17119.48 37930.22 2019-07-01 06:05:51.000 182 33845.43 307.45 17119.51 88888.00 2019-07-01 06:05:52.000 182 33845.44 307.43 17119.47 88888.00 2019-07-01 06:05:53.000 182 33845.46 307.40 17119.48 88888.00 2019-07-01 06:05:54.000 182 33845.45 307.40 17119.52 88888.00 2019-07-01 06:05:55.000 182 33845.42 307.36 17119.47 37930.18 2019-07-01 06:05:56.000 182 33845.40 307.32 17119.43 88888.00 2019-07-01 06:05:57.000 182 33845.38 307.34 17119.48 88888.00 2019-07-01 06:05:58.000 182 33845.40 307.34 17119.45 88888.00 2019-07-01 06:05:59.000 182 33845.41 307.32 17119.43 88888.00 2019-07-01 06:06:00.000 182 33845.42 307.32 17119.47 37930.02 2019-07-01 06:06:01.000 182 33845.44 307.33 17119.46 88888.00 2019-07-01 06:06:02.000 182 33845.39 307.37 17119.48 88888.00 2019-07-01 06:06:03.000 182 33845.44 307.36 17119.48 88888.00 2019-07-01 06:06:04.000 182 33845.50 307.36 17119.51 88888.00 2019-07-01 06:06:05.000 182 33845.49 307.37 17119.51 37930.09 2019-07-01 06:06:06.000 182 33845.48 307.39 17119.51 88888.00 2019-07-01 06:06:07.000 182 33845.52 307.39 17119.48 88888.00 2019-07-01 06:06:08.000 182 33845.53 307.36 17119.47 88888.00 2019-07-01 06:06:09.000 182 33845.51 307.40 17119.48 88888.00 2019-07-01 06:06:10.000 182 33845.56 307.38 17119.47 37930.11 2019-07-01 06:06:11.000 182 33845.61 307.40 17119.50 88888.00 2019-07-01 06:06:12.000 182 33845.58 307.41 17119.49 88888.00 2019-07-01 06:06:13.000 182 33845.52 307.39 17119.49 88888.00 2019-07-01 06:06:14.000 182 33845.55 307.41 17119.49 88888.00 2019-07-01 06:06:15.000 182 33845.58 307.47 17119.45 37930.22 2019-07-01 06:06:16.000 182 33845.59 307.45 17119.45 88888.00 2019-07-01 06:06:17.000 182 33845.61 307.50 17119.40 88888.00 2019-07-01 06:06:18.000 182 33845.62 307.49 17119.38 88888.00 2019-07-01 06:06:19.000 182 33845.64 307.48 17119.43 88888.00 2019-07-01 06:06:20.000 182 33845.61 307.47 17119.44 37930.24 2019-07-01 06:06:21.000 182 33845.65 307.49 17119.40 88888.00 2019-07-01 06:06:22.000 182 33845.65 307.47 17119.43 88888.00 2019-07-01 06:06:23.000 182 33845.65 307.46 17119.42 88888.00 2019-07-01 06:06:24.000 182 33845.68 307.49 17119.37 88888.00 2019-07-01 06:06:25.000 182 33845.67 307.53 17119.40 37930.22 2019-07-01 06:06:26.000 182 33845.67 307.53 17119.41 88888.00 2019-07-01 06:06:27.000 182 33845.72 307.50 17119.42 88888.00 2019-07-01 06:06:28.000 182 33845.72 307.47 17119.45 88888.00 2019-07-01 06:06:29.000 182 33845.72 307.47 17119.44 88888.00 2019-07-01 06:06:30.000 182 33845.75 307.51 17119.48 37930.22 2019-07-01 06:06:31.000 182 33845.74 307.52 17119.47 88888.00 2019-07-01 06:06:32.000 182 33845.76 307.52 17119.47 88888.00 2019-07-01 06:06:33.000 182 33845.76 307.52 17119.47 88888.00 2019-07-01 06:06:34.000 182 33845.71 307.54 17119.48 88888.00 2019-07-01 06:06:35.000 182 33845.69 307.56 17119.52 37930.26 2019-07-01 06:06:36.000 182 33845.66 307.58 17119.48 88888.00 2019-07-01 06:06:37.000 182 33845.65 307.57 17119.53 88888.00 2019-07-01 06:06:38.000 182 33845.66 307.56 17119.51 88888.00 2019-07-01 06:06:39.000 182 33845.66 307.56 17119.51 88888.00 2019-07-01 06:06:40.000 182 33845.72 307.58 17119.49 37930.30 2019-07-01 06:06:41.000 182 33845.73 307.62 17119.51 88888.00 2019-07-01 06:06:42.000 182 33845.71 307.68 17119.48 88888.00 2019-07-01 06:06:43.000 182 33845.71 307.69 17119.48 88888.00 2019-07-01 06:06:44.000 182 33845.75 307.71 17119.49 88888.00 2019-07-01 06:06:45.000 182 33845.75 307.70 17119.47 37930.25 2019-07-01 06:06:46.000 182 33845.72 307.68 17119.46 88888.00 2019-07-01 06:06:47.000 182 33845.73 307.67 17119.43 88888.00 2019-07-01 06:06:48.000 182 33845.73 307.67 17119.44 88888.00 2019-07-01 06:06:49.000 182 33845.69 307.68 17119.44 88888.00 2019-07-01 06:06:50.000 182 33845.71 307.67 17119.40 37930.31 2019-07-01 06:06:51.000 182 33845.72 307.71 17119.39 88888.00 2019-07-01 06:06:52.000 182 33845.74 307.75 17119.38 88888.00 2019-07-01 06:06:53.000 182 33845.71 307.80 17119.41 88888.00 2019-07-01 06:06:54.000 182 33845.71 307.78 17119.43 88888.00 2019-07-01 06:06:55.000 182 33845.74 307.82 17119.46 37930.25 2019-07-01 06:06:56.000 182 33845.74 307.83 17119.41 88888.00 2019-07-01 06:06:57.000 182 33845.71 307.83 17119.38 88888.00 2019-07-01 06:06:58.000 182 33845.69 307.80 17119.39 88888.00 2019-07-01 06:06:59.000 182 33845.72 307.81 17119.41 88888.00 2019-07-01 06:07:00.000 182 33845.75 307.88 17119.42 37930.34 2019-07-01 06:07:01.000 182 33845.78 307.88 17119.39 88888.00 2019-07-01 06:07:02.000 182 33845.76 307.90 17119.41 88888.00 2019-07-01 06:07:03.000 182 33845.79 307.92 17119.44 88888.00 2019-07-01 06:07:04.000 182 33845.77 307.94 17119.41 88888.00 2019-07-01 06:07:05.000 182 33845.76 307.95 17119.44 37930.30 2019-07-01 06:07:06.000 182 33845.78 307.93 17119.44 88888.00 2019-07-01 06:07:07.000 182 33845.74 307.90 17119.42 88888.00 2019-07-01 06:07:08.000 182 33845.75 307.90 17119.40 88888.00 2019-07-01 06:07:09.000 182 33845.76 307.91 17119.36 88888.00 2019-07-01 06:07:10.000 182 33845.77 307.93 17119.32 37930.31 2019-07-01 06:07:11.000 182 33845.77 307.97 17119.30 88888.00 2019-07-01 06:07:12.000 182 33845.78 307.97 17119.31 88888.00 2019-07-01 06:07:13.000 182 33845.73 308.00 17119.33 88888.00 2019-07-01 06:07:14.000 182 33845.71 308.00 17119.33 88888.00 2019-07-01 06:07:15.000 182 33845.76 308.02 17119.34 37930.22 2019-07-01 06:07:16.000 182 33845.71 308.05 17119.31 88888.00 2019-07-01 06:07:17.000 182 33845.71 308.05 17119.33 88888.00 2019-07-01 06:07:18.000 182 33845.69 308.07 17119.34 88888.00 2019-07-01 06:07:19.000 182 33845.72 308.01 17119.35 88888.00 2019-07-01 06:07:20.000 182 33845.76 308.01 17119.37 37930.22 2019-07-01 06:07:21.000 182 33845.75 308.04 17119.36 88888.00 2019-07-01 06:07:22.000 182 33845.75 308.07 17119.36 88888.00 2019-07-01 06:07:23.000 182 33845.76 308.11 17119.32 88888.00 2019-07-01 06:07:24.000 182 33845.76 308.10 17119.29 88888.00 2019-07-01 06:07:25.000 182 33845.75 308.11 17119.29 37930.33 2019-07-01 06:07:26.000 182 33845.76 308.09 17119.32 88888.00 2019-07-01 06:07:27.000 182 33845.77 308.12 17119.29 88888.00 2019-07-01 06:07:28.000 182 33845.78 308.11 17119.30 88888.00 2019-07-01 06:07:29.000 182 33845.79 308.13 17119.34 88888.00 2019-07-01 06:07:30.000 182 33845.77 308.11 17119.33 37930.23 2019-07-01 06:07:31.000 182 33845.72 308.13 17119.33 88888.00 2019-07-01 06:07:32.000 182 33845.73 308.16 17119.33 88888.00 2019-07-01 06:07:33.000 182 33845.74 308.17 17119.35 88888.00 2019-07-01 06:07:34.000 182 33845.70 308.20 17119.32 88888.00 2019-07-01 06:07:35.000 182 33845.72 308.21 17119.32 37930.24 2019-07-01 06:07:36.000 182 33845.69 308.20 17119.32 88888.00 2019-07-01 06:07:37.000 182 33845.69 308.22 17119.33 88888.00 2019-07-01 06:07:38.000 182 33845.68 308.23 17119.28 88888.00 2019-07-01 06:07:39.000 182 33845.66 308.21 17119.26 88888.00 2019-07-01 06:07:40.000 182 33845.64 308.21 17119.30 37930.23 2019-07-01 06:07:41.000 182 33845.65 308.24 17119.29 88888.00 2019-07-01 06:07:42.000 182 33845.67 308.25 17119.25 88888.00 2019-07-01 06:07:43.000 182 33845.67 308.27 17119.24 88888.00 2019-07-01 06:07:44.000 182 33845.65 308.28 17119.24 88888.00 2019-07-01 06:07:45.000 182 33845.65 308.21 17119.20 37930.21 2019-07-01 06:07:46.000 182 33845.64 308.18 17119.23 88888.00 2019-07-01 06:07:47.000 182 33845.66 308.20 17119.26 88888.00 2019-07-01 06:07:48.000 182 33845.62 308.19 17119.30 88888.00 2019-07-01 06:07:49.000 182 33845.62 308.16 17119.31 88888.00 2019-07-01 06:07:50.000 182 33845.64 308.16 17119.34 37930.24 2019-07-01 06:07:51.000 182 33845.63 308.19 17119.33 88888.00 2019-07-01 06:07:52.000 182 33845.62 308.22 17119.27 88888.00 2019-07-01 06:07:53.000 182 33845.66 308.19 17119.28 88888.00 2019-07-01 06:07:54.000 182 33845.70 308.19 17119.29 88888.00 2019-07-01 06:07:55.000 182 33845.71 308.20 17119.30 37930.24 2019-07-01 06:07:56.000 182 33845.69 308.18 17119.28 88888.00 2019-07-01 06:07:57.000 182 33845.70 308.15 17119.29 88888.00 2019-07-01 06:07:58.000 182 33845.74 308.14 17119.25 88888.00 2019-07-01 06:07:59.000 182 33845.76 308.17 17119.24 88888.00 2019-07-01 06:08:00.000 182 33845.81 308.19 17119.28 37930.25 2019-07-01 06:08:01.000 182 33845.79 308.17 17119.27 88888.00 2019-07-01 06:08:02.000 182 33845.76 308.16 17119.28 88888.00 2019-07-01 06:08:03.000 182 33845.76 308.12 17119.27 88888.00 2019-07-01 06:08:04.000 182 33845.77 308.13 17119.24 88888.00 2019-07-01 06:08:05.000 182 33845.80 308.16 17119.29 37930.19 2019-07-01 06:08:06.000 182 33845.79 308.19 17119.31 88888.00 2019-07-01 06:08:07.000 182 33845.78 308.21 17119.30 88888.00 2019-07-01 06:08:08.000 182 33845.82 308.23 17119.28 88888.00 2019-07-01 06:08:09.000 182 33845.80 308.27 17119.25 88888.00 2019-07-01 06:08:10.000 182 33845.84 308.28 17119.27 37930.27 2019-07-01 06:08:11.000 182 33845.89 308.25 17119.32 88888.00 2019-07-01 06:08:12.000 182 33845.86 308.26 17119.33 88888.00 2019-07-01 06:08:13.000 182 33845.86 308.30 17119.34 88888.00 2019-07-01 06:08:14.000 182 33845.87 308.33 17119.33 88888.00 2019-07-01 06:08:15.000 182 33845.84 308.35 17119.30 37930.28 2019-07-01 06:08:16.000 182 33845.85 308.34 17119.31 88888.00 2019-07-01 06:08:17.000 182 33845.82 308.34 17119.36 88888.00 2019-07-01 06:08:18.000 182 33845.84 308.35 17119.33 88888.00 2019-07-01 06:08:19.000 182 33845.86 308.40 17119.27 88888.00 2019-07-01 06:08:20.000 182 33845.84 308.41 17119.25 37930.25 2019-07-01 06:08:21.000 182 33845.87 308.42 17119.26 88888.00 2019-07-01 06:08:22.000 182 33845.88 308.47 17119.28 88888.00 2019-07-01 06:08:23.000 182 33845.90 308.50 17119.30 88888.00 2019-07-01 06:08:24.000 182 33845.91 308.51 17119.30 88888.00 2019-07-01 06:08:25.000 182 33845.91 308.48 17119.28 37930.37 2019-07-01 06:08:26.000 182 33845.92 308.49 17119.24 88888.00 2019-07-01 06:08:27.000 182 33845.92 308.53 17119.21 88888.00 2019-07-01 06:08:28.000 182 33845.92 308.57 17119.19 88888.00 2019-07-01 06:08:29.000 182 33845.90 308.58 17119.20 88888.00 2019-07-01 06:08:30.000 182 33845.88 308.60 17119.22 37930.34 2019-07-01 06:08:31.000 182 33845.88 308.63 17119.22 88888.00 2019-07-01 06:08:32.000 182 33845.92 308.65 17119.22 88888.00 2019-07-01 06:08:33.000 182 33845.92 308.65 17119.17 88888.00 2019-07-01 06:08:34.000 182 33845.94 308.66 17119.18 88888.00 2019-07-01 06:08:35.000 182 33845.98 308.74 17119.21 37930.38 2019-07-01 06:08:36.000 182 33846.03 308.77 17119.24 88888.00 2019-07-01 06:08:37.000 182 33846.03 308.73 17119.19 88888.00 2019-07-01 06:08:38.000 182 33845.97 308.72 17119.18 88888.00 2019-07-01 06:08:39.000 182 33845.97 308.79 17119.19 88888.00 2019-07-01 06:08:40.000 182 33846.00 308.81 17119.21 37930.37 2019-07-01 06:08:41.000 182 33846.00 308.83 17119.18 88888.00 2019-07-01 06:08:42.000 182 33846.00 308.91 17119.18 88888.00 2019-07-01 06:08:43.000 182 33846.04 308.92 17119.20 88888.00 2019-07-01 06:08:44.000 182 33846.04 308.93 17119.19 88888.00 2019-07-01 06:08:45.000 182 33846.02 308.97 17119.20 37930.45 2019-07-01 06:08:46.000 182 33846.01 308.96 17119.22 88888.00 2019-07-01 06:08:47.000 182 33846.03 308.98 17119.20 88888.00 2019-07-01 06:08:48.000 182 33846.06 309.01 17119.18 88888.00 2019-07-01 06:08:49.000 182 33846.06 309.04 17119.14 88888.00 2019-07-01 06:08:50.000 182 33846.09 309.09 17119.16 37930.55 2019-07-01 06:08:51.000 182 33846.12 309.09 17119.13 88888.00 2019-07-01 06:08:52.000 182 33846.09 309.11 17119.10 88888.00 2019-07-01 06:08:53.000 182 33846.09 309.11 17119.08 88888.00 2019-07-01 06:08:54.000 182 33846.13 309.11 17119.08 88888.00 2019-07-01 06:08:55.000 182 33846.21 309.17 17119.10 37930.58 2019-07-01 06:08:56.000 182 33846.16 309.19 17119.10 88888.00 2019-07-01 06:08:57.000 182 33846.18 309.18 17119.06 88888.00 2019-07-01 06:08:58.000 182 33846.19 309.22 17119.04 88888.00 2019-07-01 06:08:59.000 182 33846.15 309.29 17119.05 88888.00 2019-07-01 06:09:00.000 182 33846.14 309.30 17119.03 37930.55 2019-07-01 06:09:01.000 182 33846.15 309.32 17119.06 88888.00 2019-07-01 06:09:02.000 182 33846.17 309.37 17119.11 88888.00 2019-07-01 06:09:03.000 182 33846.19 309.43 17119.09 88888.00 2019-07-01 06:09:04.000 182 33846.22 309.43 17119.09 88888.00 2019-07-01 06:09:05.000 182 33846.22 309.44 17119.08 37930.54 2019-07-01 06:09:06.000 182 33846.25 309.47 17119.06 88888.00 2019-07-01 06:09:07.000 182 33846.22 309.50 17119.06 88888.00 2019-07-01 06:09:08.000 182 33846.22 309.51 17119.03 88888.00 2019-07-01 06:09:09.000 182 33846.27 309.55 17119.04 88888.00 2019-07-01 06:09:10.000 182 33846.31 309.57 17119.00 37930.60 2019-07-01 06:09:11.000 182 33846.32 309.59 17119.01 88888.00 2019-07-01 06:09:12.000 182 33846.29 309.60 17118.98 88888.00 2019-07-01 06:09:13.000 182 33846.29 309.58 17119.02 88888.00 2019-07-01 06:09:14.000 182 33846.31 309.58 17119.03 88888.00 2019-07-01 06:09:15.000 182 33846.31 309.61 17119.01 37930.63 2019-07-01 06:09:16.000 182 33846.31 309.63 17119.02 88888.00 2019-07-01 06:09:17.000 182 33846.36 309.62 17119.01 88888.00 2019-07-01 06:09:18.000 182 33846.36 309.65 17119.03 88888.00 2019-07-01 06:09:19.000 182 33846.29 309.66 17119.02 88888.00 2019-07-01 06:09:20.000 182 33846.29 309.68 17119.01 37930.65 2019-07-01 06:09:21.000 182 33846.34 309.71 17118.99 88888.00 2019-07-01 06:09:22.000 182 33846.35 309.76 17119.00 88888.00 2019-07-01 06:09:23.000 182 33846.38 309.80 17119.04 88888.00 2019-07-01 06:09:24.000 182 33846.36 309.80 17119.04 88888.00 2019-07-01 06:09:25.000 182 33846.35 309.86 17119.06 37930.65 2019-07-01 06:09:26.000 182 33846.35 309.86 17119.09 88888.00 2019-07-01 06:09:27.000 182 33846.35 309.87 17119.08 88888.00 2019-07-01 06:09:28.000 182 33846.35 309.89 17119.04 88888.00 2019-07-01 06:09:29.000 182 33846.34 309.97 17119.02 88888.00 2019-07-01 06:09:30.000 182 33846.33 309.98 17119.02 37930.61 2019-07-01 06:09:31.000 182 33846.36 309.95 17119.03 88888.00 2019-07-01 06:09:32.000 182 33846.33 309.95 17119.03 88888.00 2019-07-01 06:09:33.000 182 33846.29 309.99 17119.02 88888.00 2019-07-01 06:09:34.000 182 33846.30 310.00 17118.99 88888.00 2019-07-01 06:09:35.000 182 33846.32 310.04 17118.95 37930.66 2019-07-01 06:09:36.000 182 33846.33 310.08 17118.94 88888.00 2019-07-01 06:09:37.000 182 33846.37 310.11 17118.97 88888.00 2019-07-01 06:09:38.000 182 33846.37 310.14 17118.97 88888.00 2019-07-01 06:09:39.000 182 33846.39 310.17 17118.98 88888.00 2019-07-01 06:09:40.000 182 33846.35 310.19 17119.00 37930.70 2019-07-01 06:09:41.000 182 33846.33 310.17 17118.98 88888.00 2019-07-01 06:09:42.000 182 33846.31 310.20 17118.96 88888.00 2019-07-01 06:09:43.000 182 33846.29 310.19 17118.94 88888.00 2019-07-01 06:09:44.000 182 33846.29 310.17 17118.95 88888.00 2019-07-01 06:09:45.000 182 33846.25 310.19 17118.94 37930.60 2019-07-01 06:09:46.000 182 33846.26 310.22 17118.95 88888.00 2019-07-01 06:09:47.000 182 33846.24 310.22 17118.96 88888.00 2019-07-01 06:09:48.000 182 33846.23 310.20 17118.94 88888.00 2019-07-01 06:09:49.000 182 33846.25 310.19 17118.94 88888.00 2019-07-01 06:09:50.000 182 33846.21 310.19 17118.93 37930.61 2019-07-01 06:09:51.000 182 33846.18 310.15 17118.92 88888.00 2019-07-01 06:09:52.000 182 33846.17 310.13 17118.93 88888.00 2019-07-01 06:09:53.000 182 33846.17 310.09 17118.97 88888.00 2019-07-01 06:09:54.000 182 33846.20 310.07 17118.95 88888.00 2019-07-01 06:09:55.000 182 33846.14 310.07 17118.91 37930.52 2019-07-01 06:09:56.000 182 33846.12 310.07 17118.93 88888.00 2019-07-01 06:09:57.000 182 33846.17 310.05 17118.93 88888.00 2019-07-01 06:09:58.000 182 33846.16 309.99 17118.90 88888.00 2019-07-01 06:09:59.000 182 33846.21 309.99 17118.88 88888.00 2019-07-01 06:10:00.000 182 33846.20 310.01 17118.91 37930.44 2019-07-01 06:10:01.000 182 33846.16 310.03 17118.90 88888.00 2019-07-01 06:10:02.000 182 33846.11 310.02 17118.84 88888.00 2019-07-01 06:10:03.000 182 33846.10 309.96 17118.86 88888.00 2019-07-01 06:10:04.000 182 33846.09 309.97 17118.93 88888.00 2019-07-01 06:10:05.000 182 33846.09 309.95 17118.89 37930.43 2019-07-01 06:10:06.000 182 33846.08 309.92 17118.93 88888.00 2019-07-01 06:10:07.000 182 33846.06 309.92 17118.95 88888.00 2019-07-01 06:10:08.000 182 33846.05 309.93 17118.93 88888.00 2019-07-01 06:10:09.000 182 33846.03 309.92 17118.91 88888.00 2019-07-01 06:10:10.000 182 33846.03 309.87 17118.94 37930.30 2019-07-01 06:10:11.000 182 33846.03 309.88 17118.96 88888.00 2019-07-01 06:10:12.000 182 33846.02 309.88 17119.00 88888.00 2019-07-01 06:10:13.000 182 33845.97 309.88 17119.01 88888.00 2019-07-01 06:10:14.000 182 33845.88 309.82 17118.96 88888.00 2019-07-01 06:10:15.000 182 33845.86 309.77 17118.95 37930.28 2019-07-01 06:10:16.000 182 33845.82 309.73 17118.97 88888.00 2019-07-01 06:10:17.000 182 33845.83 309.74 17118.96 88888.00 2019-07-01 06:10:18.000 182 33845.79 309.76 17118.94 88888.00 2019-07-01 06:10:19.000 182 33845.78 309.74 17118.93 88888.00 2019-07-01 06:10:20.000 182 33845.79 309.77 17118.92 37930.20 2019-07-01 06:10:21.000 182 33845.75 309.75 17118.90 88888.00 2019-07-01 06:10:22.000 182 33845.70 309.72 17118.91 88888.00 2019-07-01 06:10:23.000 182 33845.71 309.73 17118.92 88888.00 2019-07-01 06:10:24.000 182 33845.74 309.68 17118.88 88888.00 2019-07-01 06:10:25.000 182 33845.68 309.69 17118.87 37930.09 2019-07-01 06:10:26.000 182 33845.62 309.73 17118.94 88888.00 2019-07-01 06:10:27.000 182 33845.59 309.73 17118.96 88888.00 2019-07-01 06:10:28.000 182 33845.58 309.72 17118.95 88888.00 2019-07-01 06:10:29.000 182 33845.61 309.67 17118.98 88888.00 2019-07-01 06:10:30.000 182 33845.57 309.69 17118.95 37929.98 2019-07-01 06:10:31.000 182 33845.56 309.69 17118.94 88888.00 2019-07-01 06:10:32.000 182 33845.54 309.70 17118.96 88888.00 2019-07-01 06:10:33.000 182 33845.50 309.70 17118.98 88888.00 2019-07-01 06:10:34.000 182 33845.46 309.68 17118.98 88888.00 2019-07-01 06:10:35.000 182 33845.43 309.70 17118.97 37929.97 2019-07-01 06:10:36.000 182 33845.41 309.67 17118.96 88888.00 2019-07-01 06:10:37.000 182 33845.36 309.68 17118.97 88888.00 2019-07-01 06:10:38.000 182 33845.36 309.71 17119.00 88888.00 2019-07-01 06:10:39.000 182 33845.42 309.71 17118.98 88888.00 2019-07-01 06:10:40.000 182 33845.44 309.73 17118.96 37929.88 2019-07-01 06:10:41.000 182 33845.41 309.73 17118.99 88888.00 2019-07-01 06:10:42.000 182 33845.39 309.71 17118.97 88888.00 2019-07-01 06:10:43.000 182 33845.33 309.74 17118.95 88888.00 2019-07-01 06:10:44.000 182 33845.31 309.75 17118.95 88888.00 2019-07-01 06:10:45.000 182 33845.30 309.78 17118.91 37929.76 2019-07-01 06:10:46.000 182 33845.26 309.77 17118.95 88888.00 2019-07-01 06:10:47.000 182 33845.26 309.80 17118.96 88888.00 2019-07-01 06:10:48.000 182 33845.25 309.82 17118.98 88888.00 2019-07-01 06:10:49.000 182 33845.21 309.82 17118.99 88888.00 2019-07-01 06:10:50.000 182 33845.22 309.80 17119.06 37929.72 2019-07-01 06:10:51.000 182 33845.25 309.79 17119.07 88888.00 2019-07-01 06:10:52.000 182 33845.23 309.80 17119.08 88888.00 2019-07-01 06:10:53.000 182 33845.18 309.84 17119.03 88888.00 2019-07-01 06:10:54.000 182 33845.16 309.85 17119.00 88888.00 2019-07-01 06:10:55.000 182 33845.16 309.84 17119.01 37929.67 2019-07-01 06:10:56.000 182 33845.14 309.81 17119.03 88888.00 2019-07-01 06:10:57.000 182 33845.13 309.85 17119.05 88888.00 2019-07-01 06:10:58.000 182 33845.11 309.87 17119.05 88888.00 2019-07-01 06:10:59.000 182 33845.10 309.87 17119.10 88888.00 2019-07-01 06:11:00.000 182 33845.13 309.83 17119.09 37929.59 2019-07-01 06:11:01.000 182 33845.09 309.86 17119.07 88888.00 2019-07-01 06:11:02.000 182 33845.09 309.89 17119.07 88888.00 2019-07-01 06:11:03.000 182 33845.12 309.93 17119.06 88888.00 2019-07-01 06:11:04.000 182 33845.11 309.93 17119.03 88888.00 2019-07-01 06:11:05.000 182 33845.12 309.89 17119.05 37929.65 2019-07-01 06:11:06.000 182 33845.07 309.92 17119.04 88888.00 2019-07-01 06:11:07.000 182 33845.05 309.95 17119.02 88888.00 2019-07-01 06:11:08.000 182 33845.05 309.94 17119.03 88888.00 2019-07-01 06:11:09.000 182 33845.00 309.96 17119.05 88888.00 2019-07-01 06:11:10.000 182 33844.98 309.96 17119.08 37929.63 2019-07-01 06:11:11.000 182 33844.99 309.97 17119.06 88888.00 2019-07-01 06:11:12.000 182 33844.95 309.98 17119.06 88888.00 2019-07-01 06:11:13.000 182 33844.96 309.99 17119.04 88888.00 2019-07-01 06:11:14.000 182 33844.95 309.97 17119.01 88888.00 2019-07-01 06:11:15.000 182 33844.94 310.02 17119.04 37929.48 2019-07-01 06:11:16.000 182 33844.93 310.04 17119.02 88888.00 2019-07-01 06:11:17.000 182 33844.93 310.05 17119.01 88888.00 2019-07-01 06:11:18.000 182 33844.90 310.02 17119.02 88888.00 2019-07-01 06:11:19.000 182 33844.90 310.02 17119.03 88888.00 2019-07-01 06:11:20.000 182 33844.89 310.02 17119.06 37929.49 2019-07-01 06:11:21.000 182 33844.85 310.00 17119.04 88888.00 2019-07-01 06:11:22.000 182 33844.82 309.99 17119.02 88888.00 2019-07-01 06:11:23.000 182 33844.80 309.99 17118.95 88888.00 2019-07-01 06:11:24.000 182 33844.77 310.02 17118.97 88888.00 2019-07-01 06:11:25.000 182 33844.75 310.02 17119.00 37929.34 2019-07-01 06:11:26.000 182 33844.75 310.02 17119.01 88888.00 2019-07-01 06:11:27.000 182 33844.72 310.01 17118.99 88888.00 2019-07-01 06:11:28.000 182 33844.73 310.05 17119.04 88888.00 2019-07-01 06:11:29.000 182 33844.74 310.02 17119.02 88888.00 2019-07-01 06:11:30.000 182 33844.70 310.02 17119.01 37929.25 2019-07-01 06:11:31.000 182 33844.70 310.08 17119.04 88888.00 2019-07-01 06:11:32.000 182 33844.69 310.11 17119.05 88888.00 2019-07-01 06:11:33.000 182 33844.64 310.14 17119.04 88888.00 2019-07-01 06:11:34.000 182 33844.62 310.12 17119.04 88888.00 2019-07-01 06:11:35.000 182 33844.59 310.12 17119.05 37929.15 2019-07-01 06:11:36.000 182 33844.56 310.17 17119.08 88888.00 2019-07-01 06:11:37.000 182 33844.56 310.19 17119.06 88888.00 2019-07-01 06:11:38.000 182 33844.54 310.17 17119.00 88888.00 2019-07-01 06:11:39.000 182 33844.50 310.20 17119.03 88888.00 2019-07-01 06:11:40.000 182 33844.48 310.23 17119.04 37929.08 2019-07-01 06:11:41.000 182 33844.45 310.25 17119.02 88888.00 2019-07-01 06:11:42.000 182 33844.40 310.26 17119.00 88888.00 2019-07-01 06:11:43.000 182 33844.35 310.24 17119.01 88888.00 2019-07-01 06:11:44.000 182 33844.32 310.23 17119.01 88888.00 2019-07-01 06:11:45.000 182 33844.30 310.24 17119.02 37928.97 2019-07-01 06:11:46.000 182 33844.28 310.23 17119.00 88888.00 2019-07-01 06:11:47.000 182 33844.21 310.29 17118.97 88888.00 2019-07-01 06:11:48.000 182 33844.21 310.35 17119.00 88888.00 2019-07-01 06:11:49.000 182 33844.22 310.36 17119.01 88888.00 2019-07-01 06:11:50.000 182 33844.21 310.36 17118.95 37928.82 2019-07-01 06:11:51.000 182 33844.20 310.35 17118.91 88888.00 2019-07-01 06:11:52.000 182 33844.17 310.34 17118.93 88888.00 2019-07-01 06:11:53.000 182 33844.16 310.34 17118.92 88888.00 2019-07-01 06:11:54.000 182 33844.13 310.37 17118.94 88888.00 2019-07-01 06:11:55.000 182 33844.13 310.40 17118.98 37928.78 2019-07-01 06:11:56.000 182 33844.11 310.41 17118.99 88888.00 2019-07-01 06:11:57.000 182 33844.07 310.42 17118.97 88888.00 2019-07-01 06:11:58.000 182 33844.06 310.45 17118.95 88888.00 2019-07-01 06:11:59.000 182 33844.01 310.45 17118.96 88888.00 2019-07-01 06:12:00.000 182 33844.03 310.46 17118.97 37928.73 2019-07-01 06:12:01.000 182 33844.03 310.44 17118.96 88888.00 2019-07-01 06:12:02.000 182 33844.02 310.46 17118.95 88888.00 2019-07-01 06:12:03.000 182 33844.01 310.51 17118.97 88888.00 2019-07-01 06:12:04.000 182 33843.95 310.50 17118.96 88888.00 2019-07-01 06:12:05.000 182 33843.96 310.46 17118.98 37928.71 2019-07-01 06:12:06.000 182 33843.91 310.48 17118.97 88888.00 2019-07-01 06:12:07.000 182 33843.91 310.55 17118.97 88888.00 2019-07-01 06:12:08.000 182 33843.89 310.57 17118.98 88888.00 2019-07-01 06:12:09.000 182 33843.89 310.57 17119.02 88888.00 2019-07-01 06:12:10.000 182 33843.87 310.55 17119.03 37928.59 2019-07-01 06:12:11.000 182 33843.85 310.57 17119.01 88888.00 2019-07-01 06:12:12.000 182 33843.80 310.56 17119.03 88888.00 2019-07-01 06:12:13.000 182 33843.82 310.58 17118.99 88888.00 2019-07-01 06:12:14.000 182 33843.82 310.65 17119.00 88888.00 2019-07-01 06:12:15.000 182 33843.82 310.68 17118.98 37928.55 2019-07-01 06:12:16.000 182 33843.78 310.70 17118.99 88888.00 2019-07-01 06:12:17.000 182 33843.77 310.65 17119.02 88888.00 2019-07-01 06:12:18.000 182 33843.74 310.63 17119.05 88888.00 2019-07-01 06:12:19.000 182 33843.75 310.67 17119.05 88888.00 2019-07-01 06:12:20.000 182 33843.72 310.70 17119.01 37928.45 2019-07-01 06:12:21.000 182 33843.73 310.73 17119.01 88888.00 2019-07-01 06:12:22.000 182 33843.70 310.71 17119.00 88888.00 2019-07-01 06:12:23.000 182 33843.74 310.72 17119.01 88888.00 2019-07-01 06:12:24.000 182 33843.75 310.72 17119.07 88888.00 2019-07-01 06:12:25.000 182 33843.76 310.74 17119.08 37928.43 2019-07-01 06:12:26.000 182 33843.74 310.78 17119.05 88888.00 2019-07-01 06:12:27.000 182 33843.69 310.78 17118.98 88888.00 2019-07-01 06:12:28.000 182 33843.65 310.79 17118.99 88888.00 2019-07-01 06:12:29.000 182 33843.67 310.77 17118.98 88888.00 2019-07-01 06:12:30.000 182 33843.69 310.78 17118.99 37928.37 2019-07-01 06:12:31.000 182 33843.66 310.80 17118.99 88888.00 2019-07-01 06:12:32.000 182 33843.65 310.82 17118.98 88888.00 2019-07-01 06:12:33.000 182 33843.65 310.88 17118.97 88888.00 2019-07-01 06:12:34.000 182 33843.66 310.87 17118.99 88888.00 2019-07-01 06:12:35.000 182 33843.66 310.96 17118.97 37928.38 2019-07-01 06:12:36.000 182 33843.63 310.92 17118.94 88888.00 2019-07-01 06:12:37.000 182 33843.62 310.90 17118.93 88888.00 2019-07-01 06:12:38.000 182 33843.63 310.96 17118.92 88888.00 2019-07-01 06:12:39.000 182 33843.64 311.00 17118.94 88888.00 2019-07-01 06:12:40.000 182 33843.62 311.00 17118.94 37928.37 2019-07-01 06:12:41.000 182 33843.61 311.01 17118.96 88888.00 2019-07-01 06:12:42.000 182 33843.60 310.99 17118.93 88888.00 2019-07-01 06:12:43.000 182 33843.58 310.99 17118.91 88888.00 2019-07-01 06:12:44.000 182 33843.59 310.96 17118.92 88888.00 2019-07-01 06:12:45.000 182 33843.60 310.97 17118.96 37928.34 2019-07-01 06:12:46.000 182 33843.58 310.99 17118.90 88888.00 2019-07-01 06:12:47.000 182 33843.58 310.98 17118.92 88888.00 2019-07-01 06:12:48.000 182 33843.54 311.02 17118.92 88888.00 2019-07-01 06:12:49.000 182 33843.55 311.03 17118.97 88888.00 2019-07-01 06:12:50.000 182 33843.59 311.07 17118.99 37928.29 2019-07-01 06:12:51.000 182 33843.60 311.08 17119.01 88888.00 2019-07-01 06:12:52.000 182 33843.53 311.10 17119.01 88888.00 2019-07-01 06:12:53.000 182 33843.55 311.13 17118.95 88888.00 2019-07-01 06:12:54.000 182 33843.53 311.15 17118.95 88888.00 2019-07-01 06:12:55.000 182 33843.53 311.13 17118.94 37928.25 2019-07-01 06:12:56.000 182 33843.50 311.12 17118.94 88888.00 2019-07-01 06:12:57.000 182 33843.49 311.16 17118.95 88888.00 2019-07-01 06:12:58.000 182 33843.52 311.18 17118.93 88888.00 2019-07-01 06:12:59.000 182 33843.52 311.21 17118.92 88888.00 2019-07-01 06:13:00.000 182 33843.55 311.24 17118.96 37928.29 2019-07-01 06:13:01.000 182 33843.56 311.27 17118.93 88888.00 2019-07-01 06:13:02.000 182 33843.51 311.27 17118.97 88888.00 2019-07-01 06:13:03.000 182 33843.49 311.26 17118.95 88888.00 2019-07-01 06:13:04.000 182 33843.49 311.28 17118.92 88888.00 2019-07-01 06:13:05.000 182 33843.53 311.32 17118.92 37928.10 2019-07-01 06:13:06.000 182 33843.55 311.34 17118.87 88888.00 2019-07-01 06:13:07.000 182 33843.52 311.37 17118.85 88888.00 2019-07-01 06:13:08.000 182 33843.56 311.40 17118.86 88888.00 2019-07-01 06:13:09.000 182 33843.53 311.43 17118.86 88888.00 2019-07-01 06:13:10.000 182 33843.53 311.48 17118.85 37928.17 2019-07-01 06:13:11.000 182 33843.51 311.50 17118.88 88888.00 2019-07-01 06:13:12.000 182 33843.51 311.52 17118.85 88888.00 2019-07-01 06:13:13.000 182 33843.49 311.53 17118.85 88888.00 2019-07-01 06:13:14.000 182 33843.47 311.52 17118.84 88888.00 2019-07-01 06:13:15.000 182 33843.47 311.58 17118.85 37928.13 2019-07-01 06:13:16.000 182 33843.45 311.60 17118.84 88888.00 2019-07-01 06:13:17.000 182 33843.50 311.64 17118.84 88888.00 2019-07-01 06:13:18.000 182 33843.45 311.68 17118.85 88888.00 2019-07-01 06:13:19.000 182 33843.44 311.69 17118.84 88888.00 2019-07-01 06:13:20.000 182 33843.47 311.71 17118.87 37928.17 2019-07-01 06:13:21.000 182 33843.48 311.72 17118.84 88888.00 2019-07-01 06:13:22.000 182 33843.47 311.74 17118.83 88888.00 2019-07-01 06:13:23.000 182 33843.48 311.76 17118.82 88888.00 2019-07-01 06:13:24.000 182 33843.48 311.76 17118.82 88888.00 2019-07-01 06:13:25.000 182 33843.50 311.76 17118.84 37928.12 2019-07-01 06:13:26.000 182 33843.50 311.83 17118.85 88888.00 2019-07-01 06:13:27.000 182 33843.47 311.85 17118.86 88888.00 2019-07-01 06:13:28.000 182 33843.53 311.86 17118.83 88888.00 2019-07-01 06:13:29.000 182 33843.57 311.88 17118.79 88888.00 2019-07-01 06:13:30.000 182 33843.53 311.87 17118.79 37928.15 2019-07-01 06:13:31.000 182 33843.53 311.88 17118.80 88888.00 2019-07-01 06:13:32.000 182 33843.50 311.91 17118.82 88888.00 2019-07-01 06:13:33.000 182 33843.51 311.92 17118.86 88888.00 2019-07-01 06:13:34.000 182 33843.54 311.95 17118.84 88888.00 2019-07-01 06:13:35.000 182 33843.49 311.94 17118.86 37928.08 2019-07-01 06:13:36.000 182 33843.46 311.93 17118.82 88888.00 2019-07-01 06:13:37.000 182 33843.49 311.97 17118.78 88888.00 2019-07-01 06:13:38.000 182 33843.51 311.99 17118.76 88888.00 2019-07-01 06:13:39.000 182 33843.50 312.00 17118.77 88888.00 2019-07-01 06:13:40.000 182 33843.47 312.00 17118.76 37928.03 2019-07-01 06:13:41.000 182 33843.49 312.01 17118.81 88888.00 2019-07-01 06:13:42.000 182 33843.49 312.07 17118.77 88888.00 2019-07-01 06:13:43.000 182 33843.52 312.05 17118.74 88888.00 2019-07-01 06:13:44.000 182 33843.50 312.06 17118.77 88888.00 2019-07-01 06:13:45.000 182 33843.49 312.07 17118.79 37928.14 2019-07-01 06:13:46.000 182 33843.50 312.10 17118.78 88888.00 2019-07-01 06:13:47.000 182 33843.49 312.13 17118.79 88888.00 2019-07-01 06:13:48.000 182 33843.49 312.16 17118.76 88888.00 2019-07-01 06:13:49.000 182 33843.48 312.15 17118.76 88888.00 2019-07-01 06:13:50.000 182 33843.48 312.20 17118.76 37928.15 2019-07-01 06:13:51.000 182 33843.48 312.22 17118.79 88888.00 2019-07-01 06:13:52.000 182 33843.44 312.22 17118.74 88888.00 2019-07-01 06:13:53.000 182 33843.42 312.24 17118.70 88888.00 2019-07-01 06:13:54.000 182 33843.42 312.29 17118.73 88888.00 2019-07-01 06:13:55.000 182 33843.41 312.27 17118.75 37928.02 2019-07-01 06:13:56.000 182 33843.43 312.30 17118.73 88888.00 2019-07-01 06:13:57.000 182 33843.43 312.33 17118.70 88888.00 2019-07-01 06:13:58.000 182 33843.45 312.31 17118.75 88888.00 2019-07-01 06:13:59.000 182 33843.40 312.33 17118.74 88888.00 2019-07-01 06:14:00.000 182 33843.39 312.32 17118.77 37928.03 2019-07-01 06:14:01.000 182 33843.34 312.34 17118.74 88888.00 2019-07-01 06:14:02.000 182 33843.37 312.39 17118.76 88888.00 2019-07-01 06:14:03.000 182 33843.31 312.42 17118.78 88888.00 2019-07-01 06:14:04.000 182 33843.31 312.38 17118.75 88888.00 2019-07-01 06:14:05.000 182 33843.32 312.34 17118.70 37927.96 2019-07-01 06:14:06.000 182 33843.34 312.34 17118.71 88888.00 2019-07-01 06:14:07.000 182 33843.32 312.34 17118.72 88888.00 2019-07-01 06:14:08.000 182 33843.32 312.32 17118.68 88888.00 2019-07-01 06:14:09.000 182 33843.32 312.37 17118.68 88888.00 2019-07-01 06:14:10.000 182 33843.31 312.37 17118.68 37927.87 2019-07-01 06:14:11.000 182 33843.31 312.35 17118.69 88888.00 2019-07-01 06:14:12.000 182 33843.27 312.37 17118.68 88888.00 2019-07-01 06:14:13.000 182 33843.27 312.37 17118.69 88888.00 2019-07-01 06:14:14.000 182 33843.26 312.36 17118.70 88888.00 2019-07-01 06:14:15.000 182 33843.28 312.35 17118.70 37927.82 2019-07-01 06:14:16.000 182 33843.26 312.35 17118.73 88888.00 2019-07-01 06:14:17.000 182 33843.22 312.39 17118.72 88888.00 2019-07-01 06:14:18.000 182 33843.22 312.38 17118.71 88888.00 2019-07-01 06:14:19.000 182 33843.24 312.39 17118.68 88888.00 2019-07-01 06:14:20.000 182 33843.26 312.38 17118.69 37927.79 2019-07-01 06:14:21.000 182 33843.23 312.41 17118.69 88888.00 2019-07-01 06:14:22.000 182 33843.23 312.42 17118.69 88888.00 2019-07-01 06:14:23.000 182 33843.22 312.43 17118.66 88888.00 2019-07-01 06:14:24.000 182 33843.19 312.41 17118.60 88888.00 2019-07-01 06:14:25.000 182 33843.18 312.39 17118.62 37927.77 2019-07-01 06:14:26.000 182 33843.17 312.41 17118.64 88888.00 2019-07-01 06:14:27.000 182 33843.16 312.45 17118.66 88888.00 2019-07-01 06:14:28.000 182 33843.17 312.46 17118.68 88888.00 2019-07-01 06:14:29.000 182 33843.14 312.50 17118.66 88888.00 2019-07-01 06:14:30.000 182 33843.11 312.52 17118.62 37927.75 2019-07-01 06:14:31.000 182 33843.10 312.55 17118.61 88888.00 2019-07-01 06:14:32.000 182 33843.12 312.53 17118.62 88888.00 2019-07-01 06:14:33.000 182 33843.11 312.51 17118.59 88888.00 2019-07-01 06:14:34.000 182 33843.10 312.54 17118.58 88888.00 2019-07-01 06:14:35.000 182 33843.08 312.58 17118.58 37927.69 2019-07-01 06:14:36.000 182 33843.04 312.57 17118.62 88888.00 2019-07-01 06:14:37.000 182 33843.04 312.54 17118.58 88888.00 2019-07-01 06:14:38.000 182 33843.07 312.54 17118.57 88888.00 2019-07-01 06:14:39.000 182 33843.07 312.57 17118.58 88888.00 2019-07-01 06:14:40.000 182 33843.03 312.56 17118.62 37927.71 2019-07-01 06:14:41.000 182 33843.01 312.60 17118.62 88888.00 2019-07-01 06:14:42.000 182 33842.98 312.62 17118.65 88888.00 2019-07-01 06:14:43.000 182 33842.93 312.63 17118.64 88888.00 2019-07-01 06:14:44.000 182 33842.93 312.63 17118.61 88888.00 2019-07-01 06:14:45.000 182 33842.92 312.66 17118.61 37927.56 2019-07-01 06:14:46.000 182 33842.94 312.62 17118.57 88888.00 2019-07-01 06:14:47.000 182 33842.91 312.64 17118.58 88888.00 2019-07-01 06:14:48.000 182 33842.89 312.66 17118.57 88888.00 2019-07-01 06:14:49.000 182 33842.92 312.61 17118.55 88888.00 2019-07-01 06:14:50.000 182 33842.93 312.59 17118.56 37927.62 2019-07-01 06:14:51.000 182 33842.89 312.58 17118.56 88888.00 2019-07-01 06:14:52.000 182 33842.85 312.55 17118.54 88888.00 2019-07-01 06:14:53.000 182 33842.84 312.55 17118.54 88888.00 2019-07-01 06:14:54.000 182 33842.85 312.55 17118.53 88888.00 2019-07-01 06:14:55.000 182 33842.85 312.58 17118.55 37927.48 2019-07-01 06:14:56.000 182 33842.78 312.62 17118.58 88888.00 2019-07-01 06:14:57.000 182 33842.73 312.62 17118.57 88888.00 2019-07-01 06:14:58.000 182 33842.71 312.60 17118.61 88888.00 2019-07-01 06:14:59.000 182 33842.70 312.58 17118.62 88888.00 2019-07-01 06:15:00.000 182 33842.69 312.60 17118.63 37927.35 2019-07-01 06:15:01.000 182 33842.66 312.59 17118.61 88888.00 2019-07-01 06:15:02.000 182 33842.61 312.57 17118.59 88888.00 2019-07-01 06:15:03.000 182 33842.63 312.59 17118.56 88888.00 2019-07-01 06:15:04.000 182 33842.59 312.54 17118.57 88888.00 2019-07-01 06:15:05.000 182 33842.55 312.55 17118.56 37927.27 2019-07-01 06:15:06.000 182 33842.52 312.54 17118.53 88888.00 2019-07-01 06:15:07.000 182 33842.52 312.54 17118.50 88888.00 2019-07-01 06:15:08.000 182 33842.48 312.51 17118.50 88888.00 2019-07-01 06:15:09.000 182 33842.49 312.56 17118.50 88888.00 2019-07-01 06:15:10.000 182 33842.50 312.55 17118.51 37927.11 2019-07-01 06:15:11.000 182 33842.47 312.49 17118.54 88888.00 2019-07-01 06:15:12.000 182 33842.43 312.47 17118.54 88888.00 2019-07-01 06:15:13.000 182 33842.43 312.50 17118.55 88888.00 2019-07-01 06:15:14.000 182 33842.43 312.49 17118.52 88888.00 2019-07-01 06:15:15.000 182 33842.44 312.48 17118.54 37927.18 2019-07-01 06:15:16.000 182 33842.46 312.45 17118.54 88888.00 2019-07-01 06:15:17.000 182 33842.44 312.42 17118.54 88888.00 2019-07-01 06:15:18.000 182 33842.44 312.44 17118.60 88888.00 2019-07-01 06:15:19.000 182 33842.43 312.42 17118.56 88888.00 2019-07-01 06:15:20.000 182 33842.40 312.35 17118.58 37927.15 2019-07-01 06:15:21.000 182 33842.38 312.37 17118.60 88888.00 2019-07-01 06:15:22.000 182 33842.37 312.33 17118.59 88888.00 2019-07-01 06:15:23.000 182 33842.35 312.31 17118.59 88888.00 2019-07-01 06:15:24.000 182 33842.35 312.27 17118.59 88888.00 2019-07-01 06:15:25.000 182 33842.32 312.26 17118.61 37926.98 2019-07-01 06:15:26.000 182 33842.33 312.29 17118.57 88888.00 2019-07-01 06:15:27.000 182 33842.33 312.27 17118.54 88888.00 2019-07-01 06:15:28.000 182 33842.31 312.27 17118.52 88888.00 2019-07-01 06:15:29.000 182 33842.29 312.22 17118.56 88888.00 2019-07-01 06:15:30.000 182 33842.29 312.19 17118.61 37926.91 2019-07-01 06:15:31.000 182 33842.32 312.20 17118.56 88888.00 2019-07-01 06:15:32.000 182 33842.30 312.21 17118.53 88888.00 2019-07-01 06:15:33.000 182 33842.20 312.17 17118.57 88888.00 2019-07-01 06:15:34.000 182 33842.17 312.14 17118.57 88888.00 2019-07-01 06:15:35.000 182 33842.15 312.16 17118.56 37926.93 2019-07-01 06:15:36.000 182 33842.13 312.13 17118.57 88888.00 2019-07-01 06:15:37.000 182 33842.12 312.16 17118.58 88888.00 2019-07-01 06:15:38.000 182 33842.14 312.11 17118.59 88888.00 2019-07-01 06:15:39.000 182 33842.12 312.11 17118.57 88888.00 2019-07-01 06:15:40.000 182 33842.07 312.08 17118.60 37926.80 2019-07-01 06:15:41.000 182 33842.03 312.00 17118.60 88888.00 2019-07-01 06:15:42.000 182 33842.08 311.99 17118.59 88888.00 2019-07-01 06:15:43.000 182 33842.05 311.97 17118.57 88888.00 2019-07-01 06:15:44.000 182 33842.05 311.96 17118.59 88888.00 2019-07-01 06:15:45.000 182 33842.05 311.95 17118.61 37926.75 2019-07-01 06:15:46.000 182 33842.03 311.92 17118.61 88888.00 2019-07-01 06:15:47.000 182 33842.00 311.89 17118.62 88888.00 2019-07-01 06:15:48.000 182 33841.94 311.88 17118.60 88888.00 2019-07-01 06:15:49.000 182 33841.91 311.91 17118.56 88888.00 2019-07-01 06:15:50.000 182 33841.91 311.92 17118.59 37926.67 2019-07-01 06:15:51.000 182 33841.90 311.87 17118.56 88888.00 2019-07-01 06:15:52.000 182 33841.96 311.82 17118.59 88888.00 2019-07-01 06:15:53.000 182 33841.96 311.82 17118.59 88888.00 2019-07-01 06:15:54.000 182 33841.92 311.90 17118.63 88888.00 2019-07-01 06:15:55.000 182 33841.92 311.86 17118.59 37926.63 2019-07-01 06:15:56.000 182 33841.92 311.87 17118.60 88888.00 2019-07-01 06:15:57.000 182 33841.93 311.87 17118.65 88888.00 2019-07-01 06:15:58.000 182 33841.95 311.87 17118.64 88888.00 2019-07-01 06:15:59.000 182 33841.97 311.87 17118.64 88888.00 2019-07-01 06:16:00.000 182 33841.95 311.88 17118.64 37926.67 2019-07-01 06:16:01.000 182 33841.92 311.90 17118.64 88888.00 2019-07-01 06:16:02.000 182 33841.92 311.89 17118.64 88888.00 2019-07-01 06:16:03.000 182 33841.93 311.87 17118.66 88888.00 2019-07-01 06:16:04.000 182 33841.91 311.83 17118.63 88888.00 2019-07-01 06:16:05.000 182 33841.92 311.83 17118.60 37926.56 2019-07-01 06:16:06.000 182 33841.90 311.84 17118.65 88888.00 2019-07-01 06:16:07.000 182 33841.93 311.81 17118.68 88888.00 2019-07-01 06:16:08.000 182 33841.91 311.81 17118.68 88888.00 2019-07-01 06:16:09.000 182 33841.91 311.79 17118.68 88888.00 2019-07-01 06:16:10.000 182 33841.89 311.80 17118.61 37926.64 2019-07-01 06:16:11.000 182 33841.87 311.83 17118.61 88888.00 2019-07-01 06:16:12.000 182 33841.87 311.81 17118.61 88888.00 2019-07-01 06:16:13.000 182 33841.89 311.79 17118.65 88888.00 2019-07-01 06:16:14.000 182 33841.87 311.80 17118.67 88888.00 2019-07-01 06:16:15.000 182 33841.88 311.82 17118.66 37926.60 2019-07-01 06:16:16.000 182 33841.86 311.79 17118.59 88888.00 2019-07-01 06:16:17.000 182 33841.85 311.82 17118.57 88888.00 2019-07-01 06:16:18.000 182 33841.87 311.85 17118.62 88888.00 2019-07-01 06:16:19.000 182 33841.83 311.83 17118.62 88888.00 2019-07-01 06:16:20.000 182 33841.81 311.80 17118.63 37926.57 2019-07-01 06:16:21.000 182 33841.83 311.76 17118.62 88888.00 2019-07-01 06:16:22.000 182 33841.84 311.77 17118.58 88888.00 2019-07-01 06:16:23.000 182 33841.81 311.80 17118.57 88888.00 2019-07-01 06:16:24.000 182 33841.79 311.82 17118.58 88888.00 2019-07-01 06:16:25.000 182 33841.75 311.83 17118.58 37926.45 2019-07-01 06:16:26.000 182 33841.77 311.84 17118.58 88888.00 2019-07-01 06:16:27.000 182 33841.76 311.85 17118.59 88888.00 2019-07-01 06:16:28.000 182 33841.74 311.87 17118.61 88888.00 2019-07-01 06:16:29.000 182 33841.72 311.88 17118.63 88888.00 2019-07-01 06:16:30.000 182 33841.69 311.85 17118.60 37926.48 2019-07-01 06:16:31.000 182 33841.67 311.91 17118.58 88888.00 2019-07-01 06:16:32.000 182 33841.67 311.95 17118.61 88888.00 2019-07-01 06:16:33.000 182 33841.68 311.94 17118.61 88888.00 2019-07-01 06:16:34.000 182 33841.65 311.95 17118.58 88888.00 2019-07-01 06:16:35.000 182 33841.67 311.96 17118.59 37926.39 2019-07-01 06:16:36.000 182 33841.66 311.93 17118.59 88888.00 2019-07-01 06:16:37.000 182 33841.60 311.90 17118.61 88888.00 2019-07-01 06:16:38.000 182 33841.56 311.87 17118.63 88888.00 2019-07-01 06:16:39.000 182 33841.57 311.88 17118.63 88888.00 2019-07-01 06:16:40.000 182 33841.55 311.86 17118.64 37926.31 2019-07-01 06:16:41.000 182 33841.54 311.85 17118.64 88888.00 2019-07-01 06:16:42.000 182 33841.49 311.85 17118.68 88888.00 2019-07-01 06:16:43.000 182 33841.46 311.88 17118.69 88888.00 2019-07-01 06:16:44.000 182 33841.49 311.89 17118.66 88888.00 2019-07-01 06:16:45.000 182 33841.51 311.90 17118.64 37926.24 2019-07-01 06:16:46.000 182 33841.51 311.84 17118.62 88888.00 2019-07-01 06:16:47.000 182 33841.46 311.81 17118.66 88888.00 2019-07-01 06:16:48.000 182 33841.45 311.78 17118.71 88888.00 2019-07-01 06:16:49.000 182 33841.47 311.74 17118.72 88888.00 2019-07-01 06:16:50.000 182 33841.47 311.74 17118.68 37926.18 2019-07-01 06:16:51.000 182 33841.48 311.75 17118.69 88888.00 2019-07-01 06:16:52.000 182 33841.45 311.69 17118.66 88888.00 2019-07-01 06:16:53.000 182 33841.41 311.68 17118.67 88888.00 2019-07-01 06:16:54.000 182 33841.40 311.68 17118.66 88888.00 2019-07-01 06:16:55.000 182 33841.37 311.65 17118.70 37926.08 2019-07-01 06:16:56.000 182 33841.38 311.63 17118.72 88888.00 2019-07-01 06:16:57.000 182 33841.36 311.67 17118.72 88888.00 2019-07-01 06:16:58.000 182 33841.34 311.65 17118.69 88888.00 2019-07-01 06:16:59.000 182 33841.31 311.64 17118.72 88888.00 2019-07-01 06:17:00.000 182 33841.30 311.58 17118.70 37926.02 2019-07-01 06:17:01.000 182 33841.32 311.55 17118.68 88888.00 2019-07-01 06:17:02.000 182 33841.32 311.56 17118.70 88888.00 2019-07-01 06:17:03.000 182 33841.27 311.57 17118.70 88888.00 2019-07-01 06:17:04.000 182 33841.25 311.60 17118.70 88888.00 2019-07-01 06:17:05.000 182 33841.26 311.58 17118.71 37926.03 2019-07-01 06:17:06.000 182 33841.22 311.51 17118.72 88888.00 2019-07-01 06:17:07.000 182 33841.22 311.50 17118.74 88888.00 2019-07-01 06:17:08.000 182 33841.23 311.51 17118.73 88888.00 2019-07-01 06:17:09.000 182 33841.21 311.47 17118.72 88888.00 2019-07-01 06:17:10.000 182 33841.20 311.47 17118.73 37925.94 2019-07-01 06:17:11.000 182 33841.15 311.46 17118.72 88888.00 2019-07-01 06:17:12.000 182 33841.14 311.48 17118.74 88888.00 2019-07-01 06:17:13.000 182 33841.13 311.45 17118.76 88888.00 2019-07-01 06:17:14.000 182 33841.11 311.43 17118.75 88888.00 2019-07-01 06:17:15.000 182 33841.15 311.42 17118.74 37925.89 2019-07-01 06:17:16.000 182 33841.10 311.44 17118.75 88888.00 2019-07-01 06:17:17.000 182 33841.07 311.42 17118.73 88888.00 2019-07-01 06:17:18.000 182 33841.07 311.43 17118.72 88888.00 2019-07-01 06:17:19.000 182 33841.09 311.44 17118.71 88888.00 2019-07-01 06:17:20.000 182 33841.10 311.47 17118.73 37925.91 2019-07-01 06:17:21.000 182 33841.09 311.48 17118.74 88888.00 2019-07-01 06:17:22.000 182 33841.05 311.46 17118.76 88888.00 2019-07-01 06:17:23.000 182 33841.03 311.43 17118.76 88888.00 2019-07-01 06:17:24.000 182 33841.05 311.44 17118.78 88888.00 2019-07-01 06:17:25.000 182 33841.05 311.47 17118.77 37925.82 2019-07-01 06:17:26.000 182 33841.01 311.45 17118.77 88888.00 2019-07-01 06:17:27.000 182 33840.97 311.44 17118.79 88888.00 2019-07-01 06:17:28.000 182 33841.02 311.47 17118.76 88888.00 2019-07-01 06:17:29.000 182 33841.02 311.44 17118.76 88888.00 2019-07-01 06:17:30.000 182 33840.99 311.42 17118.77 37925.80 2019-07-01 06:17:31.000 182 33840.96 311.41 17118.79 88888.00 2019-07-01 06:17:32.000 182 33840.96 311.42 17118.81 88888.00 2019-07-01 06:17:33.000 182 33840.93 311.41 17118.82 88888.00 2019-07-01 06:17:34.000 182 33840.92 311.39 17118.81 88888.00 2019-07-01 06:17:35.000 182 33840.94 311.41 17118.80 37925.74 2019-07-01 06:17:36.000 182 33840.93 311.41 17118.81 88888.00 2019-07-01 06:17:37.000 182 33840.92 311.38 17118.80 88888.00 2019-07-01 06:17:38.000 182 33840.91 311.37 17118.83 88888.00 2019-07-01 06:17:39.000 182 33840.88 311.34 17118.79 88888.00 2019-07-01 06:17:40.000 182 33840.85 311.31 17118.75 37925.70 2019-07-01 06:17:41.000 182 33840.84 311.33 17118.76 88888.00 2019-07-01 06:17:42.000 182 33840.84 311.33 17118.75 88888.00 2019-07-01 06:17:43.000 182 33840.84 311.30 17118.74 88888.00 2019-07-01 06:17:44.000 182 33840.83 311.34 17118.77 88888.00 2019-07-01 06:17:45.000 182 33840.82 311.32 17118.79 37925.64 2019-07-01 06:17:46.000 182 33840.84 311.29 17118.80 88888.00 2019-07-01 06:17:47.000 182 33840.87 311.26 17118.79 88888.00 2019-07-01 06:17:48.000 182 33840.86 311.28 17118.75 88888.00 2019-07-01 06:17:49.000 182 33840.80 311.27 17118.75 88888.00 2019-07-01 06:17:50.000 182 33840.83 311.30 17118.76 37925.66 2019-07-01 06:17:51.000 182 33840.81 311.32 17118.75 88888.00 2019-07-01 06:17:52.000 182 33840.83 311.30 17118.80 88888.00 2019-07-01 06:17:53.000 182 33840.81 311.29 17118.83 88888.00 2019-07-01 06:17:54.000 182 33840.77 311.30 17118.79 88888.00 2019-07-01 06:17:55.000 182 33840.72 311.28 17118.76 37925.62 2019-07-01 06:17:56.000 182 33840.76 311.27 17118.76 88888.00 2019-07-01 06:17:57.000 182 33840.72 311.26 17118.81 88888.00 2019-07-01 06:17:58.000 182 33840.65 311.25 17118.80 88888.00 2019-07-01 06:17:59.000 182 33840.66 311.24 17118.77 88888.00 2019-07-01 06:18:00.000 182 33840.69 311.21 17118.75 37925.55 2019-07-01 06:18:01.000 182 33840.63 311.25 17118.74 88888.00 2019-07-01 06:18:02.000 182 33840.64 311.24 17118.80 88888.00 2019-07-01 06:18:03.000 182 33840.64 311.22 17118.85 88888.00 2019-07-01 06:18:04.000 182 33840.61 311.18 17118.84 88888.00 2019-07-01 06:18:05.000 182 33840.58 311.17 17118.85 37925.47 2019-07-01 06:18:06.000 182 33840.56 311.19 17118.86 88888.00 2019-07-01 06:18:07.000 182 33840.56 311.22 17118.87 88888.00 2019-07-01 06:18:08.000 182 33840.53 311.24 17118.81 88888.00 2019-07-01 06:18:09.000 182 33840.54 311.28 17118.80 88888.00 2019-07-01 06:18:10.000 182 33840.53 311.29 17118.80 37925.48 2019-07-01 06:18:11.000 182 33840.60 311.23 17118.81 88888.00 2019-07-01 06:18:12.000 182 33840.61 311.21 17118.82 88888.00 2019-07-01 06:18:13.000 182 33840.59 311.21 17118.82 88888.00 2019-07-01 06:18:14.000 182 33840.55 311.24 17118.78 88888.00 2019-07-01 06:18:15.000 182 33840.54 311.22 17118.79 37925.40 2019-07-01 06:18:16.000 182 33840.49 311.22 17118.79 88888.00 2019-07-01 06:18:17.000 182 33840.46 311.20 17118.74 88888.00 2019-07-01 06:18:18.000 182 33840.42 311.16 17118.76 88888.00 2019-07-01 06:18:19.000 182 33840.43 311.15 17118.76 88888.00 2019-07-01 06:18:20.000 182 33840.43 311.16 17118.74 37925.33 2019-07-01 06:18:21.000 182 33840.38 311.16 17118.77 88888.00 2019-07-01 06:18:22.000 182 33840.33 311.17 17118.79 88888.00 2019-07-01 06:18:23.000 182 33840.32 311.14 17118.82 88888.00 2019-07-01 06:18:24.000 182 33840.30 311.13 17118.83 88888.00 2019-07-01 06:18:25.000 182 33840.28 311.13 17118.81 37925.18 2019-07-01 06:18:26.000 182 33840.30 311.13 17118.76 88888.00 2019-07-01 06:18:27.000 182 33840.32 311.12 17118.82 88888.00 2019-07-01 06:18:28.000 182 33840.31 311.10 17118.83 88888.00 2019-07-01 06:18:29.000 182 33840.29 311.12 17118.82 88888.00 2019-07-01 06:18:30.000 182 33840.29 311.14 17118.77 37925.06 2019-07-01 06:18:31.000 182 33840.25 311.13 17118.75 88888.00 2019-07-01 06:18:32.000 182 33840.28 311.10 17118.73 88888.00 2019-07-01 06:18:33.000 182 33840.27 311.13 17118.76 88888.00 2019-07-01 06:18:34.000 182 33840.24 311.14 17118.78 88888.00 2019-07-01 06:18:35.000 182 33840.26 311.14 17118.77 37925.10 2019-07-01 06:18:36.000 182 33840.25 311.09 17118.74 88888.00 2019-07-01 06:18:37.000 182 33840.22 311.06 17118.75 88888.00 2019-07-01 06:18:38.000 182 33840.25 311.04 17118.76 88888.00 2019-07-01 06:18:39.000 182 33840.22 311.05 17118.76 88888.00 2019-07-01 06:18:40.000 182 33840.26 311.07 17118.76 37925.06 2019-07-01 06:18:41.000 182 33840.27 311.09 17118.75 88888.00 2019-07-01 06:18:42.000 182 33840.27 311.10 17118.74 88888.00 2019-07-01 06:18:43.000 182 33840.25 311.12 17118.72 88888.00 2019-07-01 06:18:44.000 182 33840.27 311.14 17118.71 88888.00 2019-07-01 06:18:45.000 182 33840.28 311.10 17118.72 37925.15 2019-07-01 06:18:46.000 182 33840.29 311.08 17118.75 88888.00 2019-07-01 06:18:47.000 182 33840.25 311.09 17118.77 88888.00 2019-07-01 06:18:48.000 182 33840.24 311.11 17118.77 88888.00 2019-07-01 06:18:49.000 182 33840.24 311.09 17118.74 88888.00 2019-07-01 06:18:50.000 182 33840.25 311.10 17118.71 37925.10 2019-07-01 06:18:51.000 182 33840.22 311.11 17118.74 88888.00 2019-07-01 06:18:52.000 182 33840.23 311.08 17118.74 88888.00 2019-07-01 06:18:53.000 182 33840.22 311.09 17118.79 88888.00 2019-07-01 06:18:54.000 182 33840.19 311.08 17118.75 88888.00 2019-07-01 06:18:55.000 182 33840.18 311.06 17118.73 37925.01 2019-07-01 06:18:56.000 182 33840.20 311.07 17118.76 88888.00 2019-07-01 06:18:57.000 182 33840.22 311.04 17118.81 88888.00 2019-07-01 06:18:58.000 182 33840.21 311.05 17118.80 88888.00 2019-07-01 06:18:59.000 182 33840.18 311.05 17118.78 88888.00 2019-07-01 06:19:00.000 182 33840.17 311.08 17118.79 37925.05 2019-07-01 06:19:01.000 182 33840.18 311.07 17118.79 88888.00 2019-07-01 06:19:02.000 182 33840.18 311.06 17118.80 88888.00 2019-07-01 06:19:03.000 182 33840.15 311.06 17118.81 88888.00 2019-07-01 06:19:04.000 182 33840.19 311.08 17118.79 88888.00 2019-07-01 06:19:05.000 182 33840.19 311.05 17118.77 37924.94 2019-07-01 06:19:06.000 182 33840.18 311.01 17118.78 88888.00 2019-07-01 06:19:07.000 182 33840.15 310.98 17118.74 88888.00 2019-07-01 06:19:08.000 182 33840.14 311.01 17118.71 88888.00 2019-07-01 06:19:09.000 182 33840.17 311.01 17118.71 88888.00 2019-07-01 06:19:10.000 182 33840.16 311.03 17118.72 37924.98 2019-07-01 06:19:11.000 182 33840.18 311.05 17118.74 88888.00 2019-07-01 06:19:12.000 182 33840.19 311.03 17118.77 88888.00 2019-07-01 06:19:13.000 182 33840.18 311.02 17118.73 88888.00 2019-07-01 06:19:14.000 182 33840.14 311.00 17118.69 88888.00 2019-07-01 06:19:15.000 182 33840.13 310.99 17118.68 37924.96 2019-07-01 06:19:16.000 182 33840.12 311.03 17118.71 88888.00 2019-07-01 06:19:17.000 182 33840.14 311.09 17118.76 88888.00 2019-07-01 06:19:18.000 182 33840.15 311.08 17118.72 88888.00 2019-07-01 06:19:19.000 182 33840.15 311.08 17118.69 88888.00 2019-07-01 06:19:20.000 182 33840.16 311.09 17118.69 37925.08 2019-07-01 06:19:21.000 182 33840.15 311.07 17118.68 88888.00 2019-07-01 06:19:22.000 182 33840.16 311.06 17118.67 88888.00 2019-07-01 06:19:23.000 182 33840.17 311.03 17118.72 88888.00 2019-07-01 06:19:24.000 182 33840.16 311.04 17118.73 88888.00 2019-07-01 06:19:25.000 182 33840.16 311.01 17118.73 37924.93 2019-07-01 06:19:26.000 182 33840.11 310.98 17118.71 88888.00 2019-07-01 06:19:27.000 182 33840.14 311.00 17118.71 88888.00 2019-07-01 06:19:28.000 182 33840.15 311.00 17118.71 88888.00 2019-07-01 06:19:29.000 182 33840.14 311.02 17118.70 88888.00 2019-07-01 06:19:30.000 182 33840.14 311.09 17118.70 37925.01 2019-07-01 06:19:31.000 182 33840.15 311.07 17118.66 88888.00 2019-07-01 06:19:32.000 182 33840.14 311.05 17118.68 88888.00 2019-07-01 06:19:33.000 182 33840.12 311.07 17118.73 88888.00 2019-07-01 06:19:34.000 182 33840.14 311.06 17118.75 88888.00 2019-07-01 06:19:35.000 182 33840.17 311.05 17118.73 37925.00 2019-07-01 06:19:36.000 182 33840.14 311.04 17118.70 88888.00 2019-07-01 06:19:37.000 182 33840.16 311.06 17118.68 88888.00 2019-07-01 06:19:38.000 182 33840.21 311.05 17118.71 88888.00 2019-07-01 06:19:39.000 182 33840.21 311.09 17118.71 88888.00 2019-07-01 06:19:40.000 182 33840.20 311.11 17118.70 37924.99 2019-07-01 06:19:41.000 182 33840.16 311.12 17118.68 88888.00 2019-07-01 06:19:42.000 182 33840.15 311.11 17118.66 88888.00 2019-07-01 06:19:43.000 182 33840.17 311.12 17118.67 88888.00 2019-07-01 06:19:44.000 182 33840.15 311.09 17118.67 88888.00 2019-07-01 06:19:45.000 182 33840.17 311.07 17118.70 37925.03 2019-07-01 06:19:46.000 182 33840.17 311.08 17118.73 88888.00 2019-07-01 06:19:47.000 182 33840.17 311.06 17118.68 88888.00 2019-07-01 06:19:48.000 182 33840.17 311.08 17118.67 88888.00 2019-07-01 06:19:49.000 182 33840.19 311.09 17118.69 88888.00 2019-07-01 06:19:50.000 182 33840.16 311.10 17118.71 37925.03 2019-07-01 06:19:51.000 182 33840.17 311.10 17118.70 88888.00 2019-07-01 06:19:52.000 182 33840.17 311.10 17118.69 88888.00 2019-07-01 06:19:53.000 182 33840.21 311.04 17118.69 88888.00 2019-07-01 06:19:54.000 182 33840.20 311.01 17118.66 88888.00 2019-07-01 06:19:55.000 182 33840.16 311.07 17118.69 37925.05 2019-07-01 06:19:56.000 182 33840.16 311.07 17118.69 88888.00 2019-07-01 06:19:57.000 182 33840.21 311.01 17118.69 88888.00 2019-07-01 06:19:58.000 182 33840.22 311.02 17118.69 88888.00 2019-07-01 06:19:59.000 182 33840.22 311.07 17118.68 88888.00 2019-07-01 06:20:00.000 182 33840.23 311.09 17118.68 37925.05 2019-07-01 06:20:01.000 182 33840.22 311.09 17118.65 88888.00 2019-07-01 06:20:02.000 182 33840.22 311.09 17118.63 88888.00 2019-07-01 06:20:03.000 182 33840.27 311.07 17118.61 88888.00 2019-07-01 06:20:04.000 182 33840.22 311.06 17118.60 88888.00 2019-07-01 06:20:05.000 182 33840.21 311.05 17118.56 37925.07 2019-07-01 06:20:06.000 182 33840.26 311.07 17118.59 88888.00 2019-07-01 06:20:07.000 182 33840.25 311.09 17118.62 88888.00 2019-07-01 06:20:08.000 182 33840.20 311.10 17118.62 88888.00 2019-07-01 06:20:09.000 182 33840.26 311.11 17118.62 88888.00 2019-07-01 06:20:10.000 182 33840.25 311.13 17118.61 37925.05 2019-07-01 06:20:11.000 182 33840.28 311.05 17118.60 88888.00 2019-07-01 06:20:12.000 182 33840.28 311.04 17118.66 88888.00 2019-07-01 06:20:13.000 182 33840.31 311.06 17118.63 88888.00 2019-07-01 06:20:14.000 182 33840.33 311.08 17118.61 88888.00 2019-07-01 06:20:15.000 182 33840.32 311.06 17118.59 37925.04 2019-07-01 06:20:16.000 182 33840.28 311.04 17118.56 88888.00 2019-07-01 06:20:17.000 182 33840.25 311.03 17118.53 88888.00 2019-07-01 06:20:18.000 182 33840.24 311.06 17118.56 88888.00 2019-07-01 06:20:19.000 182 33840.27 311.08 17118.55 88888.00 2019-07-01 06:20:20.000 182 33840.27 311.08 17118.56 37925.07 2019-07-01 06:20:21.000 182 33840.28 311.04 17118.57 88888.00 2019-07-01 06:20:22.000 182 33840.31 311.05 17118.56 88888.00 2019-07-01 06:20:23.000 182 33840.34 311.07 17118.56 88888.00 2019-07-01 06:20:24.000 182 33840.29 311.08 17118.56 88888.00 2019-07-01 06:20:25.000 182 33840.29 311.04 17118.55 37925.15 2019-07-01 06:20:26.000 182 33840.27 311.08 17118.55 88888.00 2019-07-01 06:20:27.000 182 33840.27 311.05 17118.55 88888.00 2019-07-01 06:20:28.000 182 33840.28 311.07 17118.56 88888.00 2019-07-01 06:20:29.000 182 33840.31 311.14 17118.52 88888.00 2019-07-01 06:20:30.000 182 33840.27 311.14 17118.51 37925.13 2019-07-01 06:20:31.000 182 33840.26 311.15 17118.55 88888.00 2019-07-01 06:20:32.000 182 33840.25 311.10 17118.49 88888.00 2019-07-01 06:20:33.000 182 33840.28 311.12 17118.49 88888.00 2019-07-01 06:20:34.000 182 33840.27 311.15 17118.52 88888.00 2019-07-01 06:20:35.000 182 33840.26 311.18 17118.49 37925.12 2019-07-01 06:20:36.000 182 33840.29 311.17 17118.49 88888.00 2019-07-01 06:20:37.000 182 33840.26 311.20 17118.47 88888.00 2019-07-01 06:20:38.000 182 33840.24 311.21 17118.51 88888.00 2019-07-01 06:20:39.000 182 33840.25 311.22 17118.49 88888.00 2019-07-01 06:20:40.000 182 33840.25 311.21 17118.52 37925.09 2019-07-01 06:20:41.000 182 33840.25 311.19 17118.51 88888.00 2019-07-01 06:20:42.000 182 33840.23 311.14 17118.49 88888.00 2019-07-01 06:20:43.000 182 33840.22 311.12 17118.56 88888.00 2019-07-01 06:20:44.000 182 33840.19 311.15 17118.58 88888.00 2019-07-01 06:20:45.000 182 33840.17 311.16 17118.56 37925.07 2019-07-01 06:20:46.000 182 33840.17 311.18 17118.56 88888.00 2019-07-01 06:20:47.000 182 33840.16 311.21 17118.59 88888.00 2019-07-01 06:20:48.000 182 33840.19 311.19 17118.56 88888.00 2019-07-01 06:20:49.000 182 33840.18 311.18 17118.56 88888.00 2019-07-01 06:20:50.000 182 33840.16 311.17 17118.60 37924.97 2019-07-01 06:20:51.000 182 33840.12 311.21 17118.62 88888.00 2019-07-01 06:20:52.000 182 33840.13 311.23 17118.59 88888.00 2019-07-01 06:20:53.000 182 33840.11 311.21 17118.57 88888.00 2019-07-01 06:20:54.000 182 33840.12 311.21 17118.60 88888.00 2019-07-01 06:20:55.000 182 33840.16 311.23 17118.60 37924.89 2019-07-01 06:20:56.000 182 33840.16 311.25 17118.56 88888.00 2019-07-01 06:20:57.000 182 33840.14 311.29 17118.57 88888.00 2019-07-01 06:20:58.000 182 33840.14 311.29 17118.56 88888.00 2019-07-01 06:20:59.000 182 33840.14 311.31 17118.59 88888.00 2019-07-01 06:21:00.000 182 33840.14 311.29 17118.58 37924.99 2019-07-01 06:21:01.000 182 33840.12 311.29 17118.56 88888.00 2019-07-01 06:21:02.000 182 33840.11 311.29 17118.59 88888.00 2019-07-01 06:21:03.000 182 33840.13 311.31 17118.59 88888.00 2019-07-01 06:21:04.000 182 33840.12 311.33 17118.58 88888.00 2019-07-01 06:21:05.000 182 33840.09 311.32 17118.59 37924.92 2019-07-01 06:21:06.000 182 33840.09 311.29 17118.57 88888.00 2019-07-01 06:21:07.000 182 33840.09 311.32 17118.56 88888.00 2019-07-01 06:21:08.000 182 33840.05 311.28 17118.51 88888.00 2019-07-01 06:21:09.000 182 33840.08 311.29 17118.50 88888.00 2019-07-01 06:21:10.000 182 33840.09 311.25 17118.51 37924.90 2019-07-01 06:21:11.000 182 33840.05 311.30 17118.50 88888.00 2019-07-01 06:21:12.000 182 33840.00 311.30 17118.51 88888.00 2019-07-01 06:21:13.000 182 33840.01 311.30 17118.49 88888.00 2019-07-01 06:21:14.000 182 33840.01 311.30 17118.49 88888.00 2019-07-01 06:21:15.000 182 33840.00 311.35 17118.52 37924.91 2019-07-01 06:21:16.000 182 33840.01 311.32 17118.52 88888.00 2019-07-01 06:21:17.000 182 33840.00 311.32 17118.53 88888.00 2019-07-01 06:21:18.000 182 33839.99 311.32 17118.52 88888.00 2019-07-01 06:21:19.000 182 33839.95 311.29 17118.48 88888.00 2019-07-01 06:21:20.000 182 33839.92 311.29 17118.47 37924.86 2019-07-01 06:21:21.000 182 33839.95 311.29 17118.48 88888.00 2019-07-01 06:21:22.000 182 33839.95 311.30 17118.50 88888.00 2019-07-01 06:21:23.000 182 33839.93 311.36 17118.51 88888.00 2019-07-01 06:21:24.000 182 33839.94 311.34 17118.48 88888.00 2019-07-01 06:21:25.000 182 33839.97 311.35 17118.49 37924.83 2019-07-01 06:21:26.000 182 33839.94 311.33 17118.46 88888.00 2019-07-01 06:21:27.000 182 33839.92 311.30 17118.50 88888.00 2019-07-01 06:21:28.000 182 33839.89 311.32 17118.58 88888.00 2019-07-01 06:21:29.000 182 33839.85 311.37 17118.56 88888.00 2019-07-01 06:21:30.000 182 33839.85 311.35 17118.52 37924.77 2019-07-01 06:21:31.000 182 33839.90 311.31 17118.51 88888.00 2019-07-01 06:21:32.000 182 33839.88 311.33 17118.52 88888.00 2019-07-01 06:21:33.000 182 33839.88 311.40 17118.52 88888.00 2019-07-01 06:21:34.000 182 33839.86 311.38 17118.51 88888.00 2019-07-01 06:21:35.000 182 33839.84 311.42 17118.46 37924.76 2019-07-01 06:21:36.000 182 33839.80 311.44 17118.49 88888.00 2019-07-01 06:21:37.000 182 33839.81 311.46 17118.53 88888.00 2019-07-01 06:21:38.000 182 33839.79 311.43 17118.55 88888.00 2019-07-01 06:21:39.000 182 33839.80 311.39 17118.53 88888.00 2019-07-01 06:21:40.000 182 33839.79 311.36 17118.48 37924.61 2019-07-01 06:21:41.000 182 33839.80 311.35 17118.47 88888.00 2019-07-01 06:21:42.000 182 33839.78 311.38 17118.47 88888.00 2019-07-01 06:21:43.000 182 33839.78 311.42 17118.52 88888.00 2019-07-01 06:21:44.000 182 33839.75 311.39 17118.49 88888.00 2019-07-01 06:21:45.000 182 33839.70 311.39 17118.46 37924.50 2019-07-01 06:21:46.000 182 33839.71 311.43 17118.44 88888.00 2019-07-01 06:21:47.000 182 33839.72 311.45 17118.44 88888.00 2019-07-01 06:21:48.000 182 33839.71 311.46 17118.43 88888.00 2019-07-01 06:21:49.000 182 33839.72 311.44 17118.45 88888.00 2019-07-01 06:21:50.000 182 33839.73 311.42 17118.47 37924.53 2019-07-01 06:21:51.000 182 33839.71 311.44 17118.47 88888.00 2019-07-01 06:21:52.000 182 33839.73 311.45 17118.51 88888.00 2019-07-01 06:21:53.000 182 33839.75 311.49 17118.52 88888.00 2019-07-01 06:21:54.000 182 33839.76 311.52 17118.52 88888.00 2019-07-01 06:21:55.000 182 33839.76 311.47 17118.52 37924.57 2019-07-01 06:21:56.000 182 33839.76 311.45 17118.52 88888.00 2019-07-01 06:21:57.000 182 33839.81 311.42 17118.48 88888.00 2019-07-01 06:21:58.000 182 33839.77 311.44 17118.47 88888.00 2019-07-01 06:21:59.000 182 33839.76 311.46 17118.50 88888.00 2019-07-01 06:22:00.000 182 33839.75 311.47 17118.51 37924.52 2019-07-01 06:22:01.000 182 33839.72 311.47 17118.52 88888.00 2019-07-01 06:22:02.000 182 33839.76 311.48 17118.50 88888.00 2019-07-01 06:22:03.000 182 33839.71 311.50 17118.53 88888.00 2019-07-01 06:22:04.000 182 33839.71 311.54 17118.50 88888.00 2019-07-01 06:22:05.000 182 33839.76 311.54 17118.49 37924.48 2019-07-01 06:22:06.000 182 33839.72 311.48 17118.50 88888.00 2019-07-01 06:22:07.000 182 33839.71 311.47 17118.51 88888.00 2019-07-01 06:22:08.000 182 33839.65 311.48 17118.51 88888.00 2019-07-01 06:22:09.000 182 33839.67 311.52 17118.50 88888.00 2019-07-01 06:22:10.000 182 33839.67 311.53 17118.48 37924.46 2019-07-01 06:22:11.000 182 33839.62 311.50 17118.49 88888.00 2019-07-01 06:22:12.000 182 33839.60 311.51 17118.46 88888.00 2019-07-01 06:22:13.000 182 33839.56 311.53 17118.48 88888.00 2019-07-01 06:22:14.000 182 33839.57 311.51 17118.48 88888.00 2019-07-01 06:22:15.000 182 33839.57 311.48 17118.45 37924.53 2019-07-01 06:22:16.000 182 33839.58 311.50 17118.43 88888.00 2019-07-01 06:22:17.000 182 33839.57 311.51 17118.43 88888.00 2019-07-01 06:22:18.000 182 33839.61 311.53 17118.44 88888.00 2019-07-01 06:22:19.000 182 33839.63 311.52 17118.46 88888.00 2019-07-01 06:22:20.000 182 33839.59 311.51 17118.44 37924.40 2019-07-01 06:22:21.000 182 33839.57 311.54 17118.42 88888.00 2019-07-01 06:22:22.000 182 33839.59 311.55 17118.43 88888.00 2019-07-01 06:22:23.000 182 33839.56 311.58 17118.41 88888.00 2019-07-01 06:22:24.000 182 33839.60 311.58 17118.37 88888.00 2019-07-01 06:22:25.000 182 33839.57 311.60 17118.39 37924.38 2019-07-01 06:22:26.000 182 33839.54 311.65 17118.42 88888.00 2019-07-01 06:22:27.000 182 33839.56 311.65 17118.40 88888.00 2019-07-01 06:22:28.000 182 33839.55 311.67 17118.39 88888.00 2019-07-01 06:22:29.000 182 33839.56 311.68 17118.40 88888.00 2019-07-01 06:22:30.000 182 33839.52 311.72 17118.41 37924.39 2019-07-01 06:22:31.000 182 33839.51 311.73 17118.40 88888.00 2019-07-01 06:22:32.000 182 33839.51 311.74 17118.39 88888.00 2019-07-01 06:22:33.000 182 33839.51 311.74 17118.36 88888.00 2019-07-01 06:22:34.000 182 33839.52 311.74 17118.35 88888.00 2019-07-01 06:22:35.000 182 33839.50 311.79 17118.35 37924.35 2019-07-01 06:22:36.000 182 33839.50 311.80 17118.32 88888.00 2019-07-01 06:22:37.000 182 33839.47 311.79 17118.32 88888.00 2019-07-01 06:22:38.000 182 33839.47 311.81 17118.36 88888.00 2019-07-01 06:22:39.000 182 33839.48 311.85 17118.34 88888.00 2019-07-01 06:22:40.000 182 33839.51 311.91 17118.32 37924.31 2019-07-01 06:22:41.000 182 33839.49 311.92 17118.33 88888.00 2019-07-01 06:22:42.000 182 33839.51 311.87 17118.33 88888.00 2019-07-01 06:22:43.000 182 33839.50 311.90 17118.32 88888.00 2019-07-01 06:22:44.000 182 33839.51 311.89 17118.32 88888.00 2019-07-01 06:22:45.000 182 33839.49 311.89 17118.30 37924.26 2019-07-01 06:22:46.000 182 33839.47 311.96 17118.32 88888.00 2019-07-01 06:22:47.000 182 33839.43 311.94 17118.33 88888.00 2019-07-01 06:22:48.000 182 33839.47 311.95 17118.30 88888.00 2019-07-01 06:22:49.000 182 33839.49 311.95 17118.33 88888.00 2019-07-01 06:22:50.000 182 33839.49 311.94 17118.29 37924.27 2019-07-01 06:22:51.000 182 33839.49 311.95 17118.29 88888.00 2019-07-01 06:22:52.000 182 33839.52 311.97 17118.29 88888.00 2019-07-01 06:22:53.000 182 33839.54 311.98 17118.33 88888.00 2019-07-01 06:22:54.000 182 33839.53 311.99 17118.30 88888.00 2019-07-01 06:22:55.000 182 33839.48 311.95 17118.29 37924.35 2019-07-01 06:22:56.000 182 33839.47 311.95 17118.37 88888.00 2019-07-01 06:22:57.000 182 33839.48 311.93 17118.36 88888.00 2019-07-01 06:22:58.000 182 33839.51 311.93 17118.28 88888.00 2019-07-01 06:22:59.000 182 33839.51 311.96 17118.29 88888.00 2019-07-01 06:23:00.000 182 33839.54 311.96 17118.31 37924.26 2019-07-01 06:23:01.000 182 33839.59 311.98 17118.33 88888.00 2019-07-01 06:23:02.000 182 33839.59 311.95 17118.31 88888.00 2019-07-01 06:23:03.000 182 33839.60 311.97 17118.36 88888.00 2019-07-01 06:23:04.000 182 33839.59 311.93 17118.38 88888.00 2019-07-01 06:23:05.000 182 33839.57 311.96 17118.40 37924.30 2019-07-01 06:23:06.000 182 33839.60 312.01 17118.35 88888.00 2019-07-01 06:23:07.000 182 33839.57 311.99 17118.31 88888.00 2019-07-01 06:23:08.000 182 33839.56 311.99 17118.30 88888.00 2019-07-01 06:23:09.000 182 33839.62 312.03 17118.33 88888.00 2019-07-01 06:23:10.000 182 33839.61 312.03 17118.32 37924.36 2019-07-01 06:23:11.000 182 33839.60 312.06 17118.33 88888.00 2019-07-01 06:23:12.000 182 33839.64 312.10 17118.30 88888.00 2019-07-01 06:23:13.000 182 33839.69 312.10 17118.29 88888.00 2019-07-01 06:23:14.000 182 33839.68 312.08 17118.28 88888.00 2019-07-01 06:23:15.000 182 33839.69 312.08 17118.30 37924.34 2019-07-01 06:23:16.000 182 33839.65 312.09 17118.33 88888.00 2019-07-01 06:23:17.000 182 33839.62 312.10 17118.33 88888.00 2019-07-01 06:23:18.000 182 33839.66 312.16 17118.33 88888.00 2019-07-01 06:23:19.000 182 33839.68 312.17 17118.35 88888.00 2019-07-01 06:23:20.000 182 33839.66 312.14 17118.34 37924.40 2019-07-01 06:23:21.000 182 33839.64 312.13 17118.34 88888.00 2019-07-01 06:23:22.000 182 33839.63 312.14 17118.32 88888.00 2019-07-01 06:23:23.000 182 33839.64 312.13 17118.34 88888.00 2019-07-01 06:23:24.000 182 33839.61 312.11 17118.32 88888.00 2019-07-01 06:23:25.000 182 33839.61 312.11 17118.30 37924.36 2019-07-01 06:23:26.000 182 33839.63 312.15 17118.32 88888.00 2019-07-01 06:23:27.000 182 33839.63 312.16 17118.33 88888.00 2019-07-01 06:23:28.000 182 33839.65 312.23 17118.29 88888.00 2019-07-01 06:23:29.000 182 33839.65 312.27 17118.29 88888.00 2019-07-01 06:23:30.000 182 33839.63 312.23 17118.30 37924.32 2019-07-01 06:23:31.000 182 33839.62 312.24 17118.26 88888.00 2019-07-01 06:23:32.000 182 33839.60 312.24 17118.21 88888.00 2019-07-01 06:23:33.000 182 33839.57 312.29 17118.19 88888.00 2019-07-01 06:23:34.000 182 33839.55 312.32 17118.21 88888.00 2019-07-01 06:23:35.000 182 33839.60 312.32 17118.22 37924.37 2019-07-01 06:23:36.000 182 33839.61 312.31 17118.25 88888.00 2019-07-01 06:23:37.000 182 33839.57 312.34 17118.24 88888.00 2019-07-01 06:23:38.000 182 33839.58 312.35 17118.20 88888.00 2019-07-01 06:23:39.000 182 33839.59 312.34 17118.26 88888.00 2019-07-01 06:23:40.000 182 33839.59 312.34 17118.23 37924.28 2019-07-01 06:23:41.000 182 33839.60 312.34 17118.26 88888.00 2019-07-01 06:23:42.000 182 33839.57 312.36 17118.25 88888.00 2019-07-01 06:23:43.000 182 33839.58 312.38 17118.21 88888.00 2019-07-01 06:23:44.000 182 33839.57 312.32 17118.22 88888.00 2019-07-01 06:23:45.000 182 33839.59 312.32 17118.24 37924.27 2019-07-01 06:23:46.000 182 33839.58 312.36 17118.21 88888.00 2019-07-01 06:23:47.000 182 33839.56 312.39 17118.21 88888.00 2019-07-01 06:23:48.000 182 33839.54 312.41 17118.23 88888.00 2019-07-01 06:23:49.000 182 33839.53 312.42 17118.22 88888.00 2019-07-01 06:23:50.000 182 33839.55 312.41 17118.22 37924.21 2019-07-01 06:23:51.000 182 33839.55 312.41 17118.22 88888.00 2019-07-01 06:23:52.000 182 33839.52 312.39 17118.20 88888.00 2019-07-01 06:23:53.000 182 33839.53 312.41 17118.21 88888.00 2019-07-01 06:23:54.000 182 33839.55 312.39 17118.20 88888.00 2019-07-01 06:23:55.000 182 33839.54 312.43 17118.19 37924.26 2019-07-01 06:23:56.000 182 33839.59 312.40 17118.22 88888.00 2019-07-01 06:23:57.000 182 33839.60 312.40 17118.23 88888.00 2019-07-01 06:23:58.000 182 33839.63 312.40 17118.21 88888.00 2019-07-01 06:23:59.000 182 33839.62 312.39 17118.22 88888.00 2019-07-01 06:24:00.000 182 33839.61 312.42 17118.22 37924.24 2019-07-01 06:24:01.000 182 33839.62 312.38 17118.20 88888.00 2019-07-01 06:24:02.000 182 33839.63 312.40 17118.20 88888.00 2019-07-01 06:24:03.000 182 33839.57 312.36 17118.22 88888.00 2019-07-01 06:24:04.000 182 33839.56 312.39 17118.16 88888.00 2019-07-01 06:24:05.000 182 33839.57 312.39 17118.15 37924.30 2019-07-01 06:24:06.000 182 33839.53 312.35 17118.15 88888.00 2019-07-01 06:24:07.000 182 33839.57 312.33 17118.14 88888.00 2019-07-01 06:24:08.000 182 33839.59 312.31 17118.14 88888.00 2019-07-01 06:24:09.000 182 33839.62 312.32 17118.15 88888.00 2019-07-01 06:24:10.000 182 33839.63 312.33 17118.15 37924.26 2019-07-01 06:24:11.000 182 33839.62 312.31 17118.15 88888.00 2019-07-01 06:24:12.000 182 33839.62 312.29 17118.11 88888.00 2019-07-01 06:24:13.000 182 33839.65 312.33 17118.09 88888.00 2019-07-01 06:24:14.000 182 33839.66 312.32 17118.13 88888.00 2019-07-01 06:24:15.000 182 33839.69 312.31 17118.17 37924.35 2019-07-01 06:24:16.000 182 33839.67 312.29 17118.15 88888.00 2019-07-01 06:24:17.000 182 33839.70 312.28 17118.13 88888.00 2019-07-01 06:24:18.000 182 33839.71 312.31 17118.16 88888.00 2019-07-01 06:24:19.000 182 33839.69 312.35 17118.16 88888.00 2019-07-01 06:24:20.000 182 33839.65 312.39 17118.13 37924.36 2019-07-01 06:24:21.000 182 33839.66 312.34 17118.13 88888.00 2019-07-01 06:24:22.000 182 33839.68 312.30 17118.14 88888.00 2019-07-01 06:24:23.000 182 33839.69 312.28 17118.20 88888.00 2019-07-01 06:24:24.000 182 33839.65 312.27 17118.17 88888.00 2019-07-01 06:24:25.000 182 33839.63 312.30 17118.12 37924.34 2019-07-01 06:24:26.000 182 33839.66 312.31 17118.12 88888.00 2019-07-01 06:24:27.000 182 33839.65 312.32 17118.13 88888.00 2019-07-01 06:24:28.000 182 33839.63 312.32 17118.14 88888.00 2019-07-01 06:24:29.000 182 33839.63 312.34 17118.15 88888.00 2019-07-01 06:24:30.000 182 33839.66 312.34 17118.13 37924.28 2019-07-01 06:24:31.000 182 33839.64 312.37 17118.21 88888.00 2019-07-01 06:24:32.000 182 33839.59 312.35 17118.19 88888.00 2019-07-01 06:24:33.000 182 33839.56 312.34 17118.15 88888.00 2019-07-01 06:24:34.000 182 33839.54 312.34 17118.11 88888.00 2019-07-01 06:24:35.000 182 33839.57 312.32 17118.12 37924.33 2019-07-01 06:24:36.000 182 33839.57 312.35 17118.11 88888.00 2019-07-01 06:24:37.000 182 33839.58 312.38 17118.09 88888.00 2019-07-01 06:24:38.000 182 33839.57 312.40 17118.12 88888.00 2019-07-01 06:24:39.000 182 33839.56 312.41 17118.10 88888.00 2019-07-01 06:24:40.000 182 33839.51 312.40 17118.10 37924.30 2019-07-01 06:24:41.000 182 33839.49 312.44 17118.12 88888.00 2019-07-01 06:24:42.000 182 33839.53 312.45 17118.15 88888.00 2019-07-01 06:24:43.000 182 33839.54 312.44 17118.13 88888.00 2019-07-01 06:24:44.000 182 33839.54 312.41 17118.12 88888.00 2019-07-01 06:24:45.000 182 33839.54 312.49 17118.10 37924.24 2019-07-01 06:24:46.000 182 33839.50 312.54 17118.03 88888.00 2019-07-01 06:24:47.000 182 33839.52 312.54 17118.04 88888.00 2019-07-01 06:24:48.000 182 33839.51 312.57 17118.08 88888.00 2019-07-01 06:24:49.000 182 33839.49 312.61 17118.07 88888.00 2019-07-01 06:24:50.000 182 33839.49 312.64 17118.07 37924.30 2019-07-01 06:24:51.000 182 33839.51 312.63 17118.07 88888.00 2019-07-01 06:24:52.000 182 33839.51 312.64 17118.07 88888.00 2019-07-01 06:24:53.000 182 33839.52 312.69 17118.09 88888.00 2019-07-01 06:24:54.000 182 33839.58 312.70 17118.04 88888.00 2019-07-01 06:24:55.000 182 33839.59 312.74 17118.02 37924.28 2019-07-01 06:24:56.000 182 33839.56 312.76 17117.98 88888.00 2019-07-01 06:24:57.000 182 33839.55 312.72 17117.98 88888.00 2019-07-01 06:24:58.000 182 33839.58 312.67 17118.00 88888.00 2019-07-01 06:24:59.000 182 33839.58 312.70 17118.04 88888.00 2019-07-01 06:25:00.000 182 33839.59 312.68 17118.07 37924.21 2019-07-01 06:25:01.000 182 33839.56 312.66 17118.05 88888.00 2019-07-01 06:25:02.000 182 33839.55 312.66 17118.01 88888.00 2019-07-01 06:25:03.000 182 33839.59 312.71 17118.04 88888.00 2019-07-01 06:25:04.000 182 33839.58 312.71 17117.99 88888.00 2019-07-01 06:25:05.000 182 33839.54 312.68 17117.97 37924.20 2019-07-01 06:25:06.000 182 33839.54 312.67 17117.97 88888.00 2019-07-01 06:25:07.000 182 33839.54 312.69 17117.99 88888.00 2019-07-01 06:25:08.000 182 33839.57 312.71 17118.01 88888.00 2019-07-01 06:25:09.000 182 33839.54 312.72 17117.97 88888.00 2019-07-01 06:25:10.000 182 33839.53 312.70 17117.96 37924.14 2019-07-01 06:25:11.000 182 33839.53 312.70 17117.94 88888.00 2019-07-01 06:25:12.000 182 33839.56 312.71 17117.95 88888.00 2019-07-01 06:25:13.000 182 33839.60 312.72 17117.94 88888.00 2019-07-01 06:25:14.000 182 33839.60 312.69 17117.93 88888.00 2019-07-01 06:25:15.000 182 33839.61 312.71 17117.95 37924.23 2019-07-01 06:25:16.000 182 33839.60 312.71 17117.94 88888.00 2019-07-01 06:25:17.000 182 33839.60 312.68 17117.94 88888.00 2019-07-01 06:25:18.000 182 33839.58 312.65 17117.93 88888.00 2019-07-01 06:25:19.000 182 33839.58 312.65 17117.93 88888.00 2019-07-01 06:25:20.000 182 33839.57 312.65 17117.94 37924.17 2019-07-01 06:25:21.000 182 33839.58 312.63 17117.92 88888.00 2019-07-01 06:25:22.000 182 33839.58 312.64 17117.91 88888.00 2019-07-01 06:25:23.000 182 33839.56 312.64 17117.90 88888.00 2019-07-01 06:25:24.000 182 33839.58 312.61 17117.86 88888.00 2019-07-01 06:25:25.000 182 33839.57 312.65 17117.89 37924.21 2019-07-01 06:25:26.000 182 33839.56 312.66 17117.91 88888.00 2019-07-01 06:25:27.000 182 33839.54 312.68 17117.94 88888.00 2019-07-01 06:25:28.000 182 33839.56 312.66 17117.95 88888.00 2019-07-01 06:25:29.000 182 33839.54 312.69 17117.95 88888.00 2019-07-01 06:25:30.000 182 33839.54 312.72 17117.98 37924.22 2019-07-01 06:25:31.000 182 33839.56 312.73 17117.98 88888.00 2019-07-01 06:25:32.000 182 33839.58 312.74 17117.97 88888.00 2019-07-01 06:25:33.000 182 33839.57 312.67 17117.98 88888.00 2019-07-01 06:25:34.000 182 33839.52 312.67 17117.97 88888.00 2019-07-01 06:25:35.000 182 33839.54 312.67 17117.93 37924.12 2019-07-01 06:25:36.000 182 33839.58 312.68 17117.95 88888.00 2019-07-01 06:25:37.000 182 33839.50 312.66 17117.95 88888.00 2019-07-01 06:25:38.000 182 33839.54 312.64 17117.95 88888.00 2019-07-01 06:25:39.000 182 33839.52 312.64 17117.92 88888.00 2019-07-01 06:25:40.000 182 33839.50 312.66 17117.91 37924.07 2019-07-01 06:25:41.000 182 33839.51 312.66 17117.90 88888.00 2019-07-01 06:25:42.000 182 33839.49 312.64 17117.88 88888.00 2019-07-01 06:25:43.000 182 33839.50 312.56 17117.85 88888.00 2019-07-01 06:25:44.000 182 33839.49 312.58 17117.87 88888.00 2019-07-01 06:25:45.000 182 33839.45 312.61 17117.91 37924.11 2019-07-01 06:25:46.000 182 33839.44 312.63 17117.90 88888.00 2019-07-01 06:25:47.000 182 33839.44 312.65 17117.92 88888.00 2019-07-01 06:25:48.000 182 33839.42 312.66 17117.96 88888.00 2019-07-01 06:25:49.000 182 33839.42 312.69 17117.93 88888.00 2019-07-01 06:25:50.000 182 33839.43 312.65 17117.95 37923.97 2019-07-01 06:25:51.000 182 33839.43 312.66 17117.90 88888.00 2019-07-01 06:25:52.000 182 33839.43 312.64 17117.87 88888.00 2019-07-01 06:25:53.000 182 33839.43 312.67 17117.87 88888.00 2019-07-01 06:25:54.000 182 33839.39 312.69 17117.89 88888.00 2019-07-01 06:25:55.000 182 33839.36 312.69 17117.88 37923.96 2019-07-01 06:25:56.000 182 33839.34 312.66 17117.87 88888.00 2019-07-01 06:25:57.000 182 33839.34 312.66 17117.95 88888.00 2019-07-01 06:25:58.000 182 33839.27 312.63 17117.93 88888.00 2019-07-01 06:25:59.000 182 33839.29 312.65 17117.87 88888.00 2019-07-01 06:26:00.000 182 33839.32 312.64 17117.91 37923.90 2019-07-01 06:26:01.000 182 33839.30 312.64 17117.89 88888.00 2019-07-01 06:26:02.000 182 33839.30 312.63 17117.90 88888.00 2019-07-01 06:26:03.000 182 33839.31 312.62 17117.88 88888.00 2019-07-01 06:26:04.000 182 33839.31 312.59 17117.86 88888.00 2019-07-01 06:26:05.000 182 33839.32 312.63 17117.86 37923.82 2019-07-01 06:26:06.000 182 33839.31 312.64 17117.87 88888.00 2019-07-01 06:26:07.000 182 33839.30 312.71 17117.87 88888.00 2019-07-01 06:26:08.000 182 33839.28 312.73 17117.87 88888.00 2019-07-01 06:26:09.000 182 33839.29 312.70 17117.83 88888.00 2019-07-01 06:26:10.000 182 33839.28 312.62 17117.75 37923.96 2019-07-01 06:26:11.000 182 33839.27 312.61 17117.73 88888.00 2019-07-01 06:26:12.000 182 33839.27 312.65 17117.76 88888.00 2019-07-01 06:26:13.000 182 33839.30 312.64 17117.79 88888.00 2019-07-01 06:26:14.000 182 33839.26 312.63 17117.79 88888.00 2019-07-01 06:26:15.000 182 33839.27 312.62 17117.80 37923.87 2019-07-01 06:26:16.000 182 33839.27 312.62 17117.79 88888.00 2019-07-01 06:26:17.000 182 33839.24 312.62 17117.78 88888.00 2019-07-01 06:26:18.000 182 33839.21 312.66 17117.79 88888.00 2019-07-01 06:26:19.000 182 33839.21 312.67 17117.79 88888.00 2019-07-01 06:26:20.000 182 33839.24 312.71 17117.78 37923.90 2019-07-01 06:26:21.000 182 33839.27 312.71 17117.78 88888.00 2019-07-01 06:26:22.000 182 33839.26 312.71 17117.77 88888.00 2019-07-01 06:26:23.000 182 33839.25 312.72 17117.74 88888.00 2019-07-01 06:26:24.000 182 33839.25 312.75 17117.78 88888.00 2019-07-01 06:26:25.000 182 33839.25 312.74 17117.80 37923.82 2019-07-01 06:26:26.000 182 33839.23 312.74 17117.79 88888.00 2019-07-01 06:26:27.000 182 33839.21 312.75 17117.78 88888.00 2019-07-01 06:26:28.000 182 33839.21 312.72 17117.81 88888.00 2019-07-01 06:26:29.000 182 33839.21 312.75 17117.85 88888.00 2019-07-01 06:26:30.000 182 33839.22 312.76 17117.84 37923.88 2019-07-01 06:26:31.000 182 33839.24 312.80 17117.81 88888.00 2019-07-01 06:26:32.000 182 33839.22 312.79 17117.80 88888.00 2019-07-01 06:26:33.000 182 33839.25 312.83 17117.86 88888.00 2019-07-01 06:26:34.000 182 33839.26 312.82 17117.85 88888.00 2019-07-01 06:26:35.000 182 33839.19 312.79 17117.81 37923.85 2019-07-01 06:26:36.000 182 33839.20 312.82 17117.77 88888.00 2019-07-01 06:26:37.000 182 33839.20 312.83 17117.81 88888.00 2019-07-01 06:26:38.000 182 33839.18 312.85 17117.84 88888.00 2019-07-01 06:26:39.000 182 33839.14 312.84 17117.82 88888.00 2019-07-01 06:26:40.000 182 33839.10 312.82 17117.84 37923.81 2019-07-01 06:26:41.000 182 33839.09 312.87 17117.81 88888.00 2019-07-01 06:26:42.000 182 33839.11 312.90 17117.80 88888.00 2019-07-01 06:26:43.000 182 33839.09 312.94 17117.80 88888.00 2019-07-01 06:26:44.000 182 33839.06 312.98 17117.80 88888.00 2019-07-01 06:26:45.000 182 33839.07 312.99 17117.82 37923.72 2019-07-01 06:26:46.000 182 33839.09 312.97 17117.81 88888.00 2019-07-01 06:26:47.000 182 33839.09 312.95 17117.83 88888.00 2019-07-01 06:26:48.000 182 33839.10 312.90 17117.85 88888.00 2019-07-01 06:26:49.000 182 33839.11 312.91 17117.81 88888.00 2019-07-01 06:26:50.000 182 33839.12 312.93 17117.80 37923.75 2019-07-01 06:26:51.000 182 33839.12 312.99 17117.80 88888.00 2019-07-01 06:26:52.000 182 33839.08 312.98 17117.81 88888.00 2019-07-01 06:26:53.000 182 33839.05 312.98 17117.80 88888.00 2019-07-01 06:26:54.000 182 33839.01 312.95 17117.75 88888.00 2019-07-01 06:26:55.000 182 33839.05 312.94 17117.78 37923.67 2019-07-01 06:26:56.000 182 33839.09 312.91 17117.78 88888.00 2019-07-01 06:26:57.000 182 33839.05 312.93 17117.74 88888.00 2019-07-01 06:26:58.000 182 33839.05 312.95 17117.71 88888.00 2019-07-01 06:26:59.000 182 33839.08 312.97 17117.69 88888.00 2019-07-01 06:27:00.000 182 33839.08 312.99 17117.72 37923.67 2019-07-01 06:27:01.000 182 33839.06 312.96 17117.73 88888.00 2019-07-01 06:27:02.000 182 33839.05 312.96 17117.74 88888.00 2019-07-01 06:27:03.000 182 33839.03 312.98 17117.74 88888.00 2019-07-01 06:27:04.000 182 33839.08 313.01 17117.73 88888.00 2019-07-01 06:27:05.000 182 33839.07 313.04 17117.74 37923.63 2019-07-01 06:27:06.000 182 33839.05 313.03 17117.70 88888.00 2019-07-01 06:27:07.000 182 33839.02 313.03 17117.67 88888.00 2019-07-01 06:27:08.000 182 33839.01 313.05 17117.71 88888.00 2019-07-01 06:27:09.000 182 33839.03 313.07 17117.69 88888.00 2019-07-01 06:27:10.000 182 33839.02 313.05 17117.67 37923.62 2019-07-01 06:27:11.000 182 33839.04 313.05 17117.66 88888.00 2019-07-01 06:27:12.000 182 33839.06 313.08 17117.73 88888.00 2019-07-01 06:27:13.000 182 33839.07 313.10 17117.75 88888.00 2019-07-01 06:27:14.000 182 33839.06 313.08 17117.73 88888.00 2019-07-01 06:27:15.000 182 33839.06 313.10 17117.69 37923.54 2019-07-01 06:27:16.000 182 33839.05 313.12 17117.71 88888.00 2019-07-01 06:27:17.000 182 33839.02 313.14 17117.78 88888.00 2019-07-01 06:27:18.000 182 33838.99 313.16 17117.75 88888.00 2019-07-01 06:27:19.000 182 33839.01 313.19 17117.78 88888.00 2019-07-01 06:27:20.000 182 33839.01 313.17 17117.74 37923.57 2019-07-01 06:27:21.000 182 33839.02 313.19 17117.70 88888.00 2019-07-01 06:27:22.000 182 33839.00 313.16 17117.69 88888.00 2019-07-01 06:27:23.000 182 33839.02 313.22 17117.71 88888.00 2019-07-01 06:27:24.000 182 33839.00 313.23 17117.75 88888.00 2019-07-01 06:27:25.000 182 33838.99 313.23 17117.73 37923.61 2019-07-01 06:27:26.000 182 33839.00 313.25 17117.72 88888.00 2019-07-01 06:27:27.000 182 33838.95 313.32 17117.71 88888.00 2019-07-01 06:27:28.000 182 33838.92 313.33 17117.69 88888.00 2019-07-01 06:27:29.000 182 33838.96 313.36 17117.71 88888.00 2019-07-01 06:27:30.000 182 33838.95 313.35 17117.73 37923.66 2019-07-01 06:27:31.000 182 33838.94 313.41 17117.68 88888.00 2019-07-01 06:27:32.000 182 33838.95 313.44 17117.69 88888.00 2019-07-01 06:27:33.000 182 33838.98 313.45 17117.71 88888.00 2019-07-01 06:27:34.000 182 33838.96 313.45 17117.71 88888.00 2019-07-01 06:27:35.000 182 33838.96 313.48 17117.66 37923.55 2019-07-01 06:27:36.000 182 33838.93 313.51 17117.64 88888.00 2019-07-01 06:27:37.000 182 33838.92 313.52 17117.65 88888.00 2019-07-01 06:27:38.000 182 33838.94 313.54 17117.67 88888.00 2019-07-01 06:27:39.000 182 33838.92 313.53 17117.69 88888.00 2019-07-01 06:27:40.000 182 33838.93 313.55 17117.68 37923.57 2019-07-01 06:27:41.000 182 33838.97 313.60 17117.68 88888.00 2019-07-01 06:27:42.000 182 33838.96 313.59 17117.70 88888.00 2019-07-01 06:27:43.000 182 33838.95 313.56 17117.71 88888.00 2019-07-01 06:27:44.000 182 33838.95 313.55 17117.73 88888.00 2019-07-01 06:27:45.000 182 33838.95 313.59 17117.69 37923.48 2019-07-01 06:27:46.000 182 33838.92 313.64 17117.66 88888.00 2019-07-01 06:27:47.000 182 33838.89 313.67 17117.67 88888.00 2019-07-01 06:27:48.000 182 33838.87 313.72 17117.66 88888.00 2019-07-01 06:27:49.000 182 33838.85 313.69 17117.65 88888.00 2019-07-01 06:27:50.000 182 33838.90 313.69 17117.66 37923.38 2019-07-01 06:27:51.000 182 33838.92 313.72 17117.62 88888.00 2019-07-01 06:27:52.000 182 33838.87 313.70 17117.62 88888.00 2019-07-01 06:27:53.000 182 33838.87 313.70 17117.60 88888.00 2019-07-01 06:27:54.000 182 33838.86 313.73 17117.63 88888.00 2019-07-01 06:27:55.000 182 33838.85 313.76 17117.60 37923.41 2019-07-01 06:27:56.000 182 33838.84 313.73 17117.56 88888.00 2019-07-01 06:27:57.000 182 33838.83 313.72 17117.60 88888.00 2019-07-01 06:27:58.000 182 33838.83 313.74 17117.61 88888.00 2019-07-01 06:27:59.000 182 33838.81 313.77 17117.60 88888.00 2019-07-01 06:28:00.000 182 33838.81 313.78 17117.62 37923.39 2019-07-01 06:28:01.000 182 33838.84 313.77 17117.63 88888.00 2019-07-01 06:28:02.000 182 33838.81 313.73 17117.58 88888.00 2019-07-01 06:28:03.000 182 33838.82 313.73 17117.54 88888.00 2019-07-01 06:28:04.000 182 33838.86 313.75 17117.58 88888.00 2019-07-01 06:28:05.000 182 33838.90 313.75 17117.61 37923.42 2019-07-01 06:28:06.000 182 33838.85 313.74 17117.62 88888.00 2019-07-01 06:28:07.000 182 33838.86 313.74 17117.62 88888.00 2019-07-01 06:28:08.000 182 33838.87 313.76 17117.64 88888.00 2019-07-01 06:28:09.000 182 33838.87 313.80 17117.68 88888.00 2019-07-01 06:28:10.000 182 33838.84 313.80 17117.68 37923.35 2019-07-01 06:28:11.000 182 33838.81 313.79 17117.65 88888.00 2019-07-01 06:28:12.000 182 33838.84 313.80 17117.62 88888.00 2019-07-01 06:28:13.000 182 33838.84 313.82 17117.63 88888.00 2019-07-01 06:28:14.000 182 33838.86 313.78 17117.66 88888.00 2019-07-01 06:28:15.000 182 33838.84 313.81 17117.64 37923.34 2019-07-01 06:28:16.000 182 33838.81 313.82 17117.61 88888.00 2019-07-01 06:28:17.000 182 33838.82 313.81 17117.64 88888.00 2019-07-01 06:28:18.000 182 33838.81 313.80 17117.64 88888.00 2019-07-01 06:28:19.000 182 33838.81 313.82 17117.62 88888.00 2019-07-01 06:28:20.000 182 33838.85 313.84 17117.61 37923.41 2019-07-01 06:28:21.000 182 33838.80 313.86 17117.59 88888.00 2019-07-01 06:28:22.000 182 33838.82 313.84 17117.59 88888.00 2019-07-01 06:28:23.000 182 33838.83 313.81 17117.57 88888.00 2019-07-01 06:28:24.000 182 33838.79 313.85 17117.54 88888.00 2019-07-01 06:28:25.000 182 33838.78 313.86 17117.59 37923.36 2019-07-01 06:28:26.000 182 33838.80 313.88 17117.63 88888.00 2019-07-01 06:28:27.000 182 33838.82 313.87 17117.57 88888.00 2019-07-01 06:28:28.000 182 33838.81 313.85 17117.55 88888.00 2019-07-01 06:28:29.000 182 33838.81 313.83 17117.53 88888.00 2019-07-01 06:28:30.000 182 33838.81 313.88 17117.52 37923.39 2019-07-01 06:28:31.000 182 33838.83 313.90 17117.54 88888.00 2019-07-01 06:28:32.000 182 33838.78 313.90 17117.53 88888.00 2019-07-01 06:28:33.000 182 33838.77 313.90 17117.51 88888.00 2019-07-01 06:28:34.000 182 33838.78 313.88 17117.50 88888.00 2019-07-01 06:28:35.000 182 33838.77 313.86 17117.49 37923.27 2019-07-01 06:28:36.000 182 33838.70 313.85 17117.48 88888.00 2019-07-01 06:28:37.000 182 33838.70 313.87 17117.48 88888.00 2019-07-01 06:28:38.000 182 33838.70 313.84 17117.46 88888.00 2019-07-01 06:28:39.000 182 33838.74 313.86 17117.49 88888.00 2019-07-01 06:28:40.000 182 33838.78 313.91 17117.49 37923.28 2019-07-01 06:28:41.000 182 33838.79 313.89 17117.49 88888.00 2019-07-01 06:28:42.000 182 33838.77 313.89 17117.53 88888.00 2019-07-01 06:28:43.000 182 33838.77 313.90 17117.55 88888.00 2019-07-01 06:28:44.000 182 33838.79 313.90 17117.49 88888.00 2019-07-01 06:28:45.000 182 33838.81 313.94 17117.46 37923.28 2019-07-01 06:28:46.000 182 33838.79 313.97 17117.49 88888.00 2019-07-01 06:28:47.000 182 33838.76 313.97 17117.51 88888.00 2019-07-01 06:28:48.000 182 33838.76 313.92 17117.52 88888.00 2019-07-01 06:28:49.000 182 33838.76 313.92 17117.52 88888.00 2019-07-01 06:28:50.000 182 33838.79 313.97 17117.53 37923.15 2019-07-01 06:28:51.000 182 33838.81 313.97 17117.53 88888.00 2019-07-01 06:28:52.000 182 33838.80 313.92 17117.49 88888.00 2019-07-01 06:28:53.000 182 33838.81 313.94 17117.46 88888.00 2019-07-01 06:28:54.000 182 33838.78 313.92 17117.50 88888.00 2019-07-01 06:28:55.000 182 33838.73 313.89 17117.47 37923.24 2019-07-01 06:28:56.000 182 33838.73 313.88 17117.48 88888.00 2019-07-01 06:28:57.000 182 33838.71 313.95 17117.45 88888.00 2019-07-01 06:28:58.000 182 33838.70 313.95 17117.47 88888.00 2019-07-01 06:28:59.000 182 33838.71 313.94 17117.50 88888.00 2019-07-01 06:29:00.000 182 33838.72 313.94 17117.47 37923.29 2019-07-01 06:29:01.000 182 33838.73 313.93 17117.45 88888.00 2019-07-01 06:29:02.000 182 33838.71 313.95 17117.46 88888.00 2019-07-01 06:29:03.000 182 33838.71 313.96 17117.45 88888.00 2019-07-01 06:29:04.000 182 33838.72 313.92 17117.39 88888.00 2019-07-01 06:29:05.000 182 33838.74 313.90 17117.43 37923.23 2019-07-01 06:29:06.000 182 33838.76 313.89 17117.47 88888.00 2019-07-01 06:29:07.000 182 33838.75 313.94 17117.46 88888.00 2019-07-01 06:29:08.000 182 33838.74 314.00 17117.46 88888.00 2019-07-01 06:29:09.000 182 33838.74 314.00 17117.41 88888.00 2019-07-01 06:29:10.000 182 33838.73 314.00 17117.38 37923.27 2019-07-01 06:29:11.000 182 33838.75 314.02 17117.38 88888.00 2019-07-01 06:29:12.000 182 33838.81 314.04 17117.40 88888.00 2019-07-01 06:29:13.000 182 33838.82 314.01 17117.40 88888.00 2019-07-01 06:29:14.000 182 33838.80 314.00 17117.39 88888.00 2019-07-01 06:29:15.000 182 33838.78 313.98 17117.35 37923.28 2019-07-01 06:29:16.000 182 33838.72 313.98 17117.35 88888.00 2019-07-01 06:29:17.000 182 33838.73 314.05 17117.38 88888.00 2019-07-01 06:29:18.000 182 33838.72 314.07 17117.38 88888.00 2019-07-01 06:29:19.000 182 33838.71 314.02 17117.35 88888.00 2019-07-01 06:29:20.000 182 33838.70 314.02 17117.34 37923.23 2019-07-01 06:29:21.000 182 33838.75 314.07 17117.32 88888.00 2019-07-01 06:29:22.000 182 33838.76 314.09 17117.33 88888.00 2019-07-01 06:29:23.000 182 33838.78 314.08 17117.40 88888.00 2019-07-01 06:29:24.000 182 33838.78 314.14 17117.38 88888.00 2019-07-01 06:29:25.000 182 33838.75 314.10 17117.40 37923.25 2019-07-01 06:29:26.000 182 33838.79 314.07 17117.37 88888.00 2019-07-01 06:29:27.000 182 33838.75 314.10 17117.36 88888.00 2019-07-01 06:29:28.000 182 33838.71 314.13 17117.38 88888.00 2019-07-01 06:29:29.000 182 33838.73 314.13 17117.34 88888.00 2019-07-01 06:29:30.000 182 33838.71 314.13 17117.32 37923.18 2019-07-01 06:29:31.000 182 33838.74 314.14 17117.31 88888.00 2019-07-01 06:29:32.000 182 33838.71 314.17 17117.30 88888.00 2019-07-01 06:29:33.000 182 33838.73 314.19 17117.28 88888.00 2019-07-01 06:29:34.000 182 33838.75 314.21 17117.28 88888.00 2019-07-01 06:29:35.000 182 33838.76 314.23 17117.31 37923.15 2019-07-01 06:29:36.000 182 33838.75 314.26 17117.31 88888.00 2019-07-01 06:29:37.000 182 33838.76 314.28 17117.28 88888.00 2019-07-01 06:29:38.000 182 33838.77 314.29 17117.31 88888.00 2019-07-01 06:29:39.000 182 33838.76 314.29 17117.34 88888.00 2019-07-01 06:29:40.000 182 33838.76 314.31 17117.36 37923.18 2019-07-01 06:29:41.000 182 33838.81 314.35 17117.34 88888.00 2019-07-01 06:29:42.000 182 33838.79 314.36 17117.32 88888.00 2019-07-01 06:29:43.000 182 33838.81 314.34 17117.32 88888.00 2019-07-01 06:29:44.000 182 33838.82 314.35 17117.31 88888.00 2019-07-01 06:29:45.000 182 33838.82 314.32 17117.32 37923.15 2019-07-01 06:29:46.000 182 33838.82 314.30 17117.31 88888.00 2019-07-01 06:29:47.000 182 33838.82 314.29 17117.31 88888.00 2019-07-01 06:29:48.000 182 33838.80 314.34 17117.32 88888.00 2019-07-01 06:29:49.000 182 33838.83 314.33 17117.31 88888.00 2019-07-01 06:29:50.000 182 33838.82 314.29 17117.29 37923.20 2019-07-01 06:29:51.000 182 33838.80 314.39 17117.28 88888.00 2019-07-01 06:29:52.000 182 33838.79 314.40 17117.26 88888.00 2019-07-01 06:29:53.000 182 33838.81 314.32 17117.24 88888.00 2019-07-01 06:29:54.000 182 33838.80 314.34 17117.23 88888.00 2019-07-01 06:29:55.000 182 33838.79 314.34 17117.21 37923.16 2019-07-01 06:29:56.000 182 33838.77 314.35 17117.20 88888.00 2019-07-01 06:29:57.000 182 33838.78 314.34 17117.21 88888.00 2019-07-01 06:29:58.000 182 33838.85 314.32 17117.24 88888.00 2019-07-01 06:29:59.000 182 33838.84 314.31 17117.25 88888.00 2019-07-01 06:30:00.000 182 33838.85 314.30 17117.25 37923.23 2019-07-01 06:30:01.000 182 33838.86 314.31 17117.22 88888.00 2019-07-01 06:30:02.000 182 33838.87 314.30 17117.23 88888.00 2019-07-01 06:30:03.000 182 33838.85 314.29 17117.23 88888.00 2019-07-01 06:30:04.000 182 33838.84 314.33 17117.23 88888.00 2019-07-01 06:30:05.000 182 33838.84 314.31 17117.22 37923.19 2019-07-01 06:30:06.000 182 33838.84 314.30 17117.22 88888.00 2019-07-01 06:30:07.000 182 33838.84 314.32 17117.26 88888.00 2019-07-01 06:30:08.000 182 33838.80 314.30 17117.24 88888.00 2019-07-01 06:30:09.000 182 33838.85 314.30 17117.23 88888.00 2019-07-01 06:30:10.000 182 33838.87 314.28 17117.22 37923.18 2019-07-01 06:30:11.000 182 33838.86 314.30 17117.23 88888.00 2019-07-01 06:30:12.000 182 33838.86 314.36 17117.26 88888.00 2019-07-01 06:30:13.000 182 33838.84 314.37 17117.22 88888.00 2019-07-01 06:30:14.000 182 33838.81 314.38 17117.25 88888.00 2019-07-01 06:30:15.000 182 33838.85 314.40 17117.26 37923.20 2019-07-01 06:30:16.000 182 33838.86 314.38 17117.21 88888.00 2019-07-01 06:30:17.000 182 33838.85 314.36 17117.16 88888.00 2019-07-01 06:30:18.000 182 33838.84 314.36 17117.21 88888.00 2019-07-01 06:30:19.000 182 33838.86 314.37 17117.27 88888.00 2019-07-01 06:30:20.000 182 33838.90 314.36 17117.24 37923.19 2019-07-01 06:30:21.000 182 33838.87 314.38 17117.23 88888.00 2019-07-01 06:30:22.000 182 33838.84 314.33 17117.23 88888.00 2019-07-01 06:30:23.000 182 33838.88 314.33 17117.24 88888.00 2019-07-01 06:30:24.000 182 33838.85 314.36 17117.25 88888.00 2019-07-01 06:30:25.000 182 33838.78 314.36 17117.23 37923.12 2019-07-01 06:30:26.000 182 33838.78 314.36 17117.22 88888.00 2019-07-01 06:30:27.000 182 33838.81 314.36 17117.21 88888.00 2019-07-01 06:30:28.000 182 33838.78 314.38 17117.20 88888.00 2019-07-01 06:30:29.000 182 33838.78 314.39 17117.15 88888.00 2019-07-01 06:30:30.000 182 33838.77 314.39 17117.12 37923.21 2019-07-01 06:30:31.000 182 33838.75 314.36 17117.13 88888.00 2019-07-01 06:30:32.000 182 33838.77 314.35 17117.16 88888.00 2019-07-01 06:30:33.000 182 33838.79 314.36 17117.16 88888.00 2019-07-01 06:30:34.000 182 33838.77 314.35 17117.16 88888.00 2019-07-01 06:30:35.000 182 33838.77 314.37 17117.21 37923.16 2019-07-01 06:30:36.000 182 33838.80 314.39 17117.24 88888.00 2019-07-01 06:30:37.000 182 33838.78 314.40 17117.21 88888.00 2019-07-01 06:30:38.000 182 33838.73 314.37 17117.22 88888.00 2019-07-01 06:30:39.000 182 33838.73 314.38 17117.22 88888.00 2019-07-01 06:30:40.000 182 33838.69 314.38 17117.20 37923.11 2019-07-01 06:30:41.000 182 33838.71 314.45 17117.20 88888.00 2019-07-01 06:30:42.000 182 33838.72 314.48 17117.16 88888.00 2019-07-01 06:30:43.000 182 33838.72 314.50 17117.17 88888.00 2019-07-01 06:30:44.000 182 33838.73 314.50 17117.13 88888.00 2019-07-01 06:30:45.000 182 33838.72 314.52 17117.11 37923.16 2019-07-01 06:30:46.000 182 33838.73 314.53 17117.11 88888.00 2019-07-01 06:30:47.000 182 33838.73 314.51 17117.09 88888.00 2019-07-01 06:30:48.000 182 33838.69 314.49 17117.07 88888.00 2019-07-01 06:30:49.000 182 33838.70 314.46 17117.09 88888.00 2019-07-01 06:30:50.000 182 33838.69 314.47 17117.12 37923.13 2019-07-01 06:30:51.000 182 33838.70 314.46 17117.09 88888.00 2019-07-01 06:30:52.000 182 33838.71 314.43 17117.04 88888.00 2019-07-01 06:30:53.000 182 33838.70 314.40 17117.01 88888.00 2019-07-01 06:30:54.000 182 33838.66 314.41 17117.06 88888.00 2019-07-01 06:30:55.000 182 33838.70 314.47 17117.10 37923.12 2019-07-01 06:30:56.000 182 33838.70 314.52 17117.08 88888.00 2019-07-01 06:30:57.000 182 33838.70 314.48 17117.04 88888.00 2019-07-01 06:30:58.000 182 33838.73 314.50 17117.04 88888.00 2019-07-01 06:30:59.000 182 33838.68 314.51 17117.05 88888.00 2019-07-01 06:31:00.000 182 33838.71 314.51 17117.04 37923.05 2019-07-01 06:31:01.000 182 33838.77 314.52 17117.07 88888.00 2019-07-01 06:31:02.000 182 33838.74 314.52 17117.06 88888.00 2019-07-01 06:31:03.000 182 33838.78 314.55 17117.07 88888.00 2019-07-01 06:31:04.000 182 33838.75 314.52 17117.08 88888.00 2019-07-01 06:31:05.000 182 33838.75 314.54 17117.04 37923.03 2019-07-01 06:31:06.000 182 33838.77 314.52 17117.02 88888.00 2019-07-01 06:31:07.000 182 33838.77 314.52 17117.01 88888.00 2019-07-01 06:31:08.000 182 33838.77 314.52 17116.97 88888.00 2019-07-01 06:31:09.000 182 33838.76 314.53 17116.99 88888.00 2019-07-01 06:31:10.000 182 33838.78 314.51 17117.00 37923.08 2019-07-01 06:31:11.000 182 33838.74 314.53 17117.01 88888.00 2019-07-01 06:31:12.000 182 33838.79 314.55 17117.01 88888.00 2019-07-01 06:31:13.000 182 33838.81 314.58 17117.08 88888.00 2019-07-01 06:31:14.000 182 33838.81 314.56 17117.05 88888.00 2019-07-01 06:31:15.000 182 33838.83 314.59 17117.01 37923.03 2019-07-01 06:31:16.000 182 33838.78 314.62 17116.98 88888.00 2019-07-01 06:31:17.000 182 33838.76 314.59 17116.97 88888.00 2019-07-01 06:31:18.000 182 33838.74 314.58 17116.99 88888.00 2019-07-01 06:31:19.000 182 33838.76 314.59 17116.98 88888.00 2019-07-01 06:31:20.000 182 33838.79 314.55 17116.95 37922.99 2019-07-01 06:31:21.000 182 33838.80 314.54 17116.97 88888.00 2019-07-01 06:31:22.000 182 33838.80 314.55 17116.97 88888.00 2019-07-01 06:31:23.000 182 33838.81 314.53 17116.98 88888.00 2019-07-01 06:31:24.000 182 33838.77 314.56 17116.96 88888.00 2019-07-01 06:31:25.000 182 33838.75 314.52 17116.95 37923.07 2019-07-01 06:31:26.000 182 33838.76 314.50 17116.97 88888.00 2019-07-01 06:31:27.000 182 33838.76 314.55 17116.98 88888.00 2019-07-01 06:31:28.000 182 33838.74 314.56 17116.99 88888.00 2019-07-01 06:31:29.000 182 33838.74 314.58 17117.01 88888.00 2019-07-01 06:31:30.000 182 33838.74 314.55 17116.98 37923.06 2019-07-01 06:31:31.000 182 33838.70 314.54 17116.97 88888.00 2019-07-01 06:31:32.000 182 33838.72 314.53 17116.99 88888.00 2019-07-01 06:31:33.000 182 33838.78 314.54 17116.99 88888.00 2019-07-01 06:31:34.000 182 33838.80 314.56 17117.01 88888.00 2019-07-01 06:31:35.000 182 33838.81 314.55 17117.03 37923.13 2019-07-01 06:31:36.000 182 33838.82 314.57 17116.98 88888.00 2019-07-01 06:31:37.000 182 33838.82 314.59 17117.00 88888.00 2019-07-01 06:31:38.000 182 33838.84 314.58 17116.98 88888.00 2019-07-01 06:31:39.000 182 33838.85 314.60 17116.98 88888.00 2019-07-01 06:31:40.000 182 33838.85 314.60 17116.95 37923.17 2019-07-01 06:31:41.000 182 33838.92 314.58 17116.92 88888.00 2019-07-01 06:31:42.000 182 33838.94 314.57 17116.91 88888.00 2019-07-01 06:31:43.000 182 33838.89 314.59 17116.92 88888.00 2019-07-01 06:31:44.000 182 33838.89 314.60 17116.98 88888.00 2019-07-01 06:31:45.000 182 33838.94 314.63 17116.98 37923.18 2019-07-01 06:31:46.000 182 33838.91 314.62 17116.96 88888.00 2019-07-01 06:31:47.000 182 33838.89 314.61 17116.95 88888.00 2019-07-01 06:31:48.000 182 33838.88 314.63 17116.93 88888.00 2019-07-01 06:31:49.000 182 33838.89 314.65 17116.90 88888.00 2019-07-01 06:31:50.000 182 33838.92 314.69 17116.91 37923.14 2019-07-01 06:31:51.000 182 33838.97 314.69 17116.91 88888.00 2019-07-01 06:31:52.000 182 33838.94 314.69 17116.92 88888.00 2019-07-01 06:31:53.000 182 33838.92 314.72 17116.91 88888.00 2019-07-01 06:31:54.000 182 33838.93 314.69 17116.84 88888.00 2019-07-01 06:31:55.000 182 33838.95 314.66 17116.83 37923.25 2019-07-01 06:31:56.000 182 33838.95 314.69 17116.84 88888.00 2019-07-01 06:31:57.000 182 33838.94 314.71 17116.85 88888.00 2019-07-01 06:31:58.000 182 33838.95 314.74 17116.83 88888.00 2019-07-01 06:31:59.000 182 33838.96 314.75 17116.80 88888.00 2019-07-01 06:32:00.000 182 33838.98 314.74 17116.84 37923.11 2019-07-01 06:32:01.000 182 33839.00 314.77 17116.86 88888.00 2019-07-01 06:32:02.000 182 33839.00 314.78 17116.87 88888.00 2019-07-01 06:32:03.000 182 33838.98 314.79 17116.84 88888.00 2019-07-01 06:32:04.000 182 33838.99 314.80 17116.83 88888.00 2019-07-01 06:32:05.000 182 33838.94 314.77 17116.84 37923.23 2019-07-01 06:32:06.000 182 33838.90 314.77 17116.87 88888.00 2019-07-01 06:32:07.000 182 33838.91 314.79 17116.86 88888.00 2019-07-01 06:32:08.000 182 33838.94 314.84 17116.86 88888.00 2019-07-01 06:32:09.000 182 33838.98 314.82 17116.85 88888.00 2019-07-01 06:32:10.000 182 33838.99 314.82 17116.86 37923.17 2019-07-01 06:32:11.000 182 33839.02 314.83 17116.86 88888.00 2019-07-01 06:32:12.000 182 33839.03 314.81 17116.83 88888.00 2019-07-01 06:32:13.000 182 33839.05 314.83 17116.79 88888.00 2019-07-01 06:32:14.000 182 33839.06 314.84 17116.80 88888.00 2019-07-01 06:32:15.000 182 33839.09 314.87 17116.83 37923.26 2019-07-01 06:32:16.000 182 33839.07 314.89 17116.84 88888.00 2019-07-01 06:32:17.000 182 33839.09 314.86 17116.81 88888.00 2019-07-01 06:32:18.000 182 33839.10 314.83 17116.80 88888.00 2019-07-01 06:32:19.000 182 33839.08 314.88 17116.79 88888.00 2019-07-01 06:32:20.000 182 33839.09 314.88 17116.81 37923.13 2019-07-01 06:32:21.000 182 33839.09 314.92 17116.82 88888.00 2019-07-01 06:32:22.000 182 33839.10 314.92 17116.82 88888.00 2019-07-01 06:32:23.000 182 33839.15 314.90 17116.85 88888.00 2019-07-01 06:32:24.000 182 33839.15 314.90 17116.79 88888.00 2019-07-01 06:32:25.000 182 33839.16 314.91 17116.75 37923.24 2019-07-01 06:32:26.000 182 33839.18 314.89 17116.76 88888.00 2019-07-01 06:32:27.000 182 33839.20 314.86 17116.77 88888.00 2019-07-01 06:32:28.000 182 33839.16 314.88 17116.80 88888.00 2019-07-01 06:32:29.000 182 33839.13 314.86 17116.79 88888.00 2019-07-01 06:32:30.000 182 33839.14 314.86 17116.79 37923.22 2019-07-01 06:32:31.000 182 33839.17 314.87 17116.78 88888.00 2019-07-01 06:32:32.000 182 33839.15 314.89 17116.78 88888.00 2019-07-01 06:32:33.000 182 33839.17 314.86 17116.74 88888.00 2019-07-01 06:32:34.000 182 33839.14 314.86 17116.72 88888.00 2019-07-01 06:32:35.000 182 33839.15 314.83 17116.73 37923.23 2019-07-01 06:32:36.000 182 33839.20 314.82 17116.79 88888.00 2019-07-01 06:32:37.000 182 33839.23 314.82 17116.78 88888.00 2019-07-01 06:32:38.000 182 33839.23 314.81 17116.73 88888.00 2019-07-01 06:32:39.000 182 33839.27 314.78 17116.74 88888.00 2019-07-01 06:32:40.000 182 33839.30 314.78 17116.72 37923.32 2019-07-01 06:32:41.000 182 33839.29 314.75 17116.69 88888.00 2019-07-01 06:32:42.000 182 33839.30 314.76 17116.68 88888.00 2019-07-01 06:32:43.000 182 33839.30 314.78 17116.67 88888.00 2019-07-01 06:32:44.000 182 33839.32 314.77 17116.70 88888.00 2019-07-01 06:32:45.000 182 33839.37 314.76 17116.71 37923.33 2019-07-01 06:32:46.000 182 33839.35 314.73 17116.68 88888.00 2019-07-01 06:32:47.000 182 33839.35 314.72 17116.69 88888.00 2019-07-01 06:32:48.000 182 33839.37 314.71 17116.68 88888.00 2019-07-01 06:32:49.000 182 33839.41 314.72 17116.67 88888.00 2019-07-01 06:32:50.000 182 33839.42 314.71 17116.67 37923.42 2019-07-01 06:32:51.000 182 33839.42 314.71 17116.71 88888.00 2019-07-01 06:32:52.000 182 33839.41 314.72 17116.66 88888.00 2019-07-01 06:32:53.000 182 33839.40 314.77 17116.63 88888.00 2019-07-01 06:32:54.000 182 33839.38 314.77 17116.66 88888.00 2019-07-01 06:32:55.000 182 33839.41 314.75 17116.68 37923.44 2019-07-01 06:32:56.000 182 33839.38 314.69 17116.66 88888.00 2019-07-01 06:32:57.000 182 33839.42 314.71 17116.65 88888.00 2019-07-01 06:32:58.000 182 33839.48 314.73 17116.68 88888.00 2019-07-01 06:32:59.000 182 33839.49 314.73 17116.70 88888.00 2019-07-01 06:33:00.000 182 33839.47 314.69 17116.69 37923.48 2019-07-01 06:33:01.000 182 33839.50 314.65 17116.68 88888.00 2019-07-01 06:33:02.000 182 33839.52 314.71 17116.65 88888.00 2019-07-01 06:33:03.000 182 33839.56 314.70 17116.67 88888.00 2019-07-01 06:33:04.000 182 33839.53 314.69 17116.63 88888.00 2019-07-01 06:33:05.000 182 33839.49 314.70 17116.64 37923.51 2019-07-01 06:33:06.000 182 33839.52 314.70 17116.62 88888.00 2019-07-01 06:33:07.000 182 33839.55 314.65 17116.61 88888.00 2019-07-01 06:33:08.000 182 33839.56 314.64 17116.62 88888.00 2019-07-01 06:33:09.000 182 33839.61 314.66 17116.68 88888.00 2019-07-01 06:33:10.000 182 33839.58 314.66 17116.64 37923.54 2019-07-01 06:33:11.000 182 33839.58 314.65 17116.64 88888.00 2019-07-01 06:33:12.000 182 33839.58 314.63 17116.62 88888.00 2019-07-01 06:33:13.000 182 33839.60 314.62 17116.61 88888.00 2019-07-01 06:33:14.000 182 33839.63 314.61 17116.58 88888.00 2019-07-01 06:33:15.000 182 33839.68 314.60 17116.60 37923.64 2019-07-01 06:33:16.000 182 33839.67 314.56 17116.59 88888.00 2019-07-01 06:33:17.000 182 33839.64 314.57 17116.58 88888.00 2019-07-01 06:33:18.000 182 33839.62 314.59 17116.59 88888.00 2019-07-01 06:33:19.000 182 33839.65 314.60 17116.57 88888.00 2019-07-01 06:33:20.000 182 33839.67 314.57 17116.55 37923.59 2019-07-01 06:33:21.000 182 33839.70 314.57 17116.56 88888.00 2019-07-01 06:33:22.000 182 33839.71 314.56 17116.57 88888.00 2019-07-01 06:33:23.000 182 33839.74 314.59 17116.56 88888.00 2019-07-01 06:33:24.000 182 33839.73 314.58 17116.55 88888.00 2019-07-01 06:33:25.000 182 33839.74 314.57 17116.54 37923.65 2019-07-01 06:33:26.000 182 33839.74 314.59 17116.53 88888.00 2019-07-01 06:33:27.000 182 33839.73 314.57 17116.52 88888.00 2019-07-01 06:33:28.000 182 33839.72 314.57 17116.51 88888.00 2019-07-01 06:33:29.000 182 33839.78 314.61 17116.52 88888.00 2019-07-01 06:33:30.000 182 33839.79 314.62 17116.51 37923.70 2019-07-01 06:33:31.000 182 33839.81 314.65 17116.49 88888.00 2019-07-01 06:33:32.000 182 33839.80 314.66 17116.51 88888.00 2019-07-01 06:33:33.000 182 33839.83 314.63 17116.53 88888.00 2019-07-01 06:33:34.000 182 33839.83 314.62 17116.54 88888.00 2019-07-01 06:33:35.000 182 33839.86 314.61 17116.52 37923.79 2019-07-01 06:33:36.000 182 33839.90 314.63 17116.51 88888.00 2019-07-01 06:33:37.000 182 33839.94 314.61 17116.52 88888.00 2019-07-01 06:33:38.000 182 33839.93 314.63 17116.55 88888.00 2019-07-01 06:33:39.000 182 33839.91 314.70 17116.62 88888.00 2019-07-01 06:33:40.000 182 33839.91 314.73 17116.63 37923.83 2019-07-01 06:33:41.000 182 33839.92 314.71 17116.57 88888.00 2019-07-01 06:33:42.000 182 33839.98 314.67 17116.54 88888.00 2019-07-01 06:33:43.000 182 33839.98 314.71 17116.54 88888.00 2019-07-01 06:33:44.000 182 33839.95 314.73 17116.55 88888.00 2019-07-01 06:33:45.000 182 33840.01 314.80 17116.53 37923.87 2019-07-01 06:33:46.000 182 33840.02 314.75 17116.54 88888.00 2019-07-01 06:33:47.000 182 33840.02 314.78 17116.53 88888.00 2019-07-01 06:33:48.000 182 33839.98 314.78 17116.54 88888.00 2019-07-01 06:33:49.000 182 33840.01 314.79 17116.54 88888.00 2019-07-01 06:33:50.000 182 33839.97 314.77 17116.47 37923.86 2019-07-01 06:33:51.000 182 33840.00 314.81 17116.47 88888.00 2019-07-01 06:33:52.000 182 33840.03 314.78 17116.49 88888.00 2019-07-01 06:33:53.000 182 33840.02 314.74 17116.49 88888.00 2019-07-01 06:33:54.000 182 33840.03 314.77 17116.48 88888.00 2019-07-01 06:33:55.000 182 33840.04 314.77 17116.50 37923.92 2019-07-01 06:33:56.000 182 33840.03 314.77 17116.51 88888.00 2019-07-01 06:33:57.000 182 33840.04 314.77 17116.52 88888.00 2019-07-01 06:33:58.000 182 33840.09 314.78 17116.52 88888.00 2019-07-01 06:33:59.000 182 33840.11 314.78 17116.50 88888.00 2019-07-01 06:34:00.000 182 33840.10 314.82 17116.47 37923.94 2019-07-01 06:34:01.000 182 33840.11 314.83 17116.47 88888.00 2019-07-01 06:34:02.000 182 33840.11 314.84 17116.47 88888.00 2019-07-01 06:34:03.000 182 33840.13 314.85 17116.50 88888.00 2019-07-01 06:34:04.000 182 33840.15 314.88 17116.47 88888.00 2019-07-01 06:34:05.000 182 33840.14 314.85 17116.42 37923.87 2019-07-01 06:34:06.000 182 33840.15 314.84 17116.42 88888.00 2019-07-01 06:34:07.000 182 33840.17 314.83 17116.45 88888.00 2019-07-01 06:34:08.000 182 33840.21 314.88 17116.43 88888.00 2019-07-01 06:34:09.000 182 33840.20 314.90 17116.42 88888.00 2019-07-01 06:34:10.000 182 33840.19 314.91 17116.39 37923.98 2019-07-01 06:34:11.000 182 33840.20 314.90 17116.36 88888.00 2019-07-01 06:34:12.000 182 33840.24 314.93 17116.36 88888.00 2019-07-01 06:34:13.000 182 33840.27 314.95 17116.36 88888.00 2019-07-01 06:34:14.000 182 33840.29 314.98 17116.38 88888.00 2019-07-01 06:34:15.000 182 33840.30 315.04 17116.37 37924.09 2019-07-01 06:34:16.000 182 33840.31 315.07 17116.39 88888.00 2019-07-01 06:34:17.000 182 33840.31 315.09 17116.32 88888.00 2019-07-01 06:34:18.000 182 33840.29 315.12 17116.33 88888.00 2019-07-01 06:34:19.000 182 33840.30 315.10 17116.29 88888.00 2019-07-01 06:34:20.000 182 33840.28 315.10 17116.31 37924.08 2019-07-01 06:34:21.000 182 33840.32 315.14 17116.33 88888.00 2019-07-01 06:34:22.000 182 33840.33 315.16 17116.30 88888.00 2019-07-01 06:34:23.000 182 33840.34 315.18 17116.28 88888.00 2019-07-01 06:34:24.000 182 33840.35 315.23 17116.28 88888.00 2019-07-01 06:34:25.000 182 33840.34 315.21 17116.28 37924.15 2019-07-01 06:34:26.000 182 33840.33 315.24 17116.26 88888.00 2019-07-01 06:34:27.000 182 33840.32 315.27 17116.26 88888.00 2019-07-01 06:34:28.000 182 33840.30 315.29 17116.26 88888.00 2019-07-01 06:34:29.000 182 33840.35 315.29 17116.23 88888.00 2019-07-01 06:34:30.000 182 33840.33 315.29 17116.24 37924.13 2019-07-01 06:34:31.000 182 33840.34 315.29 17116.26 88888.00 2019-07-01 06:34:32.000 182 33840.33 315.33 17116.25 88888.00 2019-07-01 06:34:33.000 182 33840.31 315.35 17116.22 88888.00 2019-07-01 06:34:34.000 182 33840.30 315.34 17116.19 88888.00 2019-07-01 06:34:35.000 182 33840.30 315.35 17116.20 37924.12 2019-07-01 06:34:36.000 182 33840.29 315.32 17116.22 88888.00 2019-07-01 06:34:37.000 182 33840.29 315.31 17116.21 88888.00 2019-07-01 06:34:38.000 182 33840.29 315.36 17116.19 88888.00 2019-07-01 06:34:39.000 182 33840.29 315.40 17116.21 88888.00 2019-07-01 06:34:40.000 182 33840.27 315.41 17116.20 37924.10 2019-07-01 06:34:41.000 182 33840.28 315.41 17116.16 88888.00 2019-07-01 06:34:42.000 182 33840.22 315.42 17116.12 88888.00 2019-07-01 06:34:43.000 182 33840.24 315.38 17116.15 88888.00 2019-07-01 06:34:44.000 182 33840.24 315.39 17116.17 88888.00 2019-07-01 06:34:45.000 182 33840.24 315.39 17116.14 37924.02 2019-07-01 06:34:46.000 182 33840.22 315.40 17116.13 88888.00 2019-07-01 06:34:47.000 182 33840.20 315.37 17116.14 88888.00 2019-07-01 06:34:48.000 182 33840.20 315.35 17116.14 88888.00 2019-07-01 06:34:49.000 182 33840.21 315.36 17116.11 88888.00 2019-07-01 06:34:50.000 182 33840.21 315.34 17116.13 37923.95 2019-07-01 06:34:51.000 182 33840.15 315.35 17116.16 88888.00 2019-07-01 06:34:52.000 182 33840.09 315.35 17116.16 88888.00 2019-07-01 06:34:53.000 182 33840.11 315.33 17116.13 88888.00 2019-07-01 06:34:54.000 182 33840.12 315.33 17116.13 88888.00 2019-07-01 06:34:55.000 182 33840.10 315.32 17116.16 37923.95 2019-07-01 06:34:56.000 182 33840.08 315.31 17116.14 88888.00 2019-07-01 06:34:57.000 182 33840.08 315.30 17116.11 88888.00 2019-07-01 06:34:58.000 182 33840.07 315.28 17116.07 88888.00 2019-07-01 06:34:59.000 182 33840.06 315.27 17116.09 88888.00 2019-07-01 06:35:00.000 182 33840.07 315.31 17116.13 37923.92 2019-07-01 06:35:01.000 182 33840.05 315.33 17116.10 88888.00 2019-07-01 06:35:02.000 182 33840.01 315.32 17116.08 88888.00 2019-07-01 06:35:03.000 182 33839.97 315.29 17116.05 88888.00 2019-07-01 06:35:04.000 182 33840.03 315.25 17116.06 88888.00 2019-07-01 06:35:05.000 182 33840.02 315.25 17116.07 37923.86 2019-07-01 06:35:06.000 182 33840.01 315.23 17116.05 88888.00 2019-07-01 06:35:07.000 182 33840.03 315.21 17116.04 88888.00 2019-07-01 06:35:08.000 182 33840.03 315.18 17116.05 88888.00 2019-07-01 06:35:09.000 182 33839.99 315.18 17116.06 88888.00 2019-07-01 06:35:10.000 182 33840.00 315.20 17116.04 37923.80 2019-07-01 06:35:11.000 182 33840.00 315.21 17116.06 88888.00 2019-07-01 06:35:12.000 182 33840.01 315.19 17116.07 88888.00 2019-07-01 06:35:13.000 182 33839.99 315.20 17116.10 88888.00 2019-07-01 06:35:14.000 182 33840.01 315.18 17116.07 88888.00 2019-07-01 06:35:15.000 182 33839.99 315.15 17116.09 37923.75 2019-07-01 06:35:16.000 182 33839.94 315.18 17116.08 88888.00 2019-07-01 06:35:17.000 182 33839.94 315.23 17116.06 88888.00 2019-07-01 06:35:18.000 182 33839.94 315.20 17116.05 88888.00 2019-07-01 06:35:19.000 182 33839.91 315.18 17116.10 88888.00 2019-07-01 06:35:20.000 182 33839.90 315.20 17116.08 37923.74 2019-07-01 06:35:21.000 182 33839.90 315.18 17116.11 88888.00 2019-07-01 06:35:22.000 182 33839.88 315.19 17116.15 88888.00 2019-07-01 06:35:23.000 182 33839.91 315.20 17116.13 88888.00 2019-07-01 06:35:24.000 182 33839.86 315.18 17116.13 88888.00 2019-07-01 06:35:25.000 182 33839.84 315.17 17116.15 37923.69 2019-07-01 06:35:26.000 182 33839.87 315.16 17116.14 88888.00 2019-07-01 06:35:27.000 182 33839.91 315.15 17116.16 88888.00 2019-07-01 06:35:28.000 182 33839.93 315.14 17116.14 88888.00 2019-07-01 06:35:29.000 182 33839.90 315.14 17116.16 88888.00 2019-07-01 06:35:30.000 182 33839.92 315.15 17116.20 37923.63 2019-07-01 06:35:31.000 182 33839.94 315.12 17116.19 88888.00 2019-07-01 06:35:32.000 182 33839.89 315.12 17116.12 88888.00 2019-07-01 06:35:33.000 182 33839.83 315.11 17116.12 88888.00 2019-07-01 06:35:34.000 182 33839.81 315.06 17116.13 88888.00 2019-07-01 06:35:35.000 182 33839.83 315.01 17116.09 37923.63 2019-07-01 06:35:36.000 182 33839.84 314.99 17116.11 88888.00 2019-07-01 06:35:37.000 182 33839.83 315.04 17116.16 88888.00 2019-07-01 06:35:38.000 182 33839.86 315.09 17116.10 88888.00 2019-07-01 06:35:39.000 182 33839.84 315.07 17116.10 88888.00 2019-07-01 06:35:40.000 182 33839.83 315.05 17116.10 37923.60 2019-07-01 06:35:41.000 182 33839.87 315.08 17116.15 88888.00 2019-07-01 06:35:42.000 182 33839.90 315.07 17116.14 88888.00 2019-07-01 06:35:43.000 182 33839.92 315.03 17116.11 88888.00 2019-07-01 06:35:44.000 182 33839.87 315.05 17116.07 88888.00 2019-07-01 06:35:45.000 182 33839.89 315.02 17116.06 37923.64 2019-07-01 06:35:46.000 182 33839.92 315.01 17116.08 88888.00 2019-07-01 06:35:47.000 182 33839.94 315.04 17116.09 88888.00 2019-07-01 06:35:48.000 182 33839.89 315.04 17116.11 88888.00 2019-07-01 06:35:49.000 182 33839.87 315.03 17116.10 88888.00 2019-07-01 06:35:50.000 182 33839.89 314.99 17116.11 37923.52 2019-07-01 06:35:51.000 182 33839.89 314.99 17116.06 88888.00 2019-07-01 06:35:52.000 182 33839.88 314.99 17116.06 88888.00 2019-07-01 06:35:53.000 182 33839.89 314.96 17116.08 88888.00 2019-07-01 06:35:54.000 182 33839.92 314.94 17116.10 88888.00 2019-07-01 06:35:55.000 182 33839.96 314.98 17116.13 37923.64 2019-07-01 06:35:56.000 182 33839.91 314.99 17116.13 88888.00 2019-07-01 06:35:57.000 182 33839.91 314.98 17116.13 88888.00 2019-07-01 06:35:58.000 182 33839.93 314.97 17116.11 88888.00 2019-07-01 06:35:59.000 182 33839.94 314.94 17116.13 88888.00 2019-07-01 06:36:00.000 182 33839.95 314.90 17116.16 37923.71 2019-07-01 06:36:01.000 182 33839.92 314.97 17116.10 88888.00 2019-07-01 06:36:02.000 182 33839.92 314.99 17116.07 88888.00 2019-07-01 06:36:03.000 182 33839.93 314.94 17116.06 88888.00 2019-07-01 06:36:04.000 182 33839.93 314.93 17116.08 88888.00 2019-07-01 06:36:05.000 182 33839.98 314.94 17116.03 37923.65 2019-07-01 06:36:06.000 182 33840.01 315.00 17116.02 88888.00 2019-07-01 06:36:07.000 182 33840.01 315.00 17116.02 88888.00 2019-07-01 06:36:08.000 182 33840.02 314.99 17115.99 88888.00 2019-07-01 06:36:09.000 182 33840.03 314.98 17115.97 88888.00 2019-07-01 06:36:10.000 182 33840.02 314.98 17115.93 37923.71 2019-07-01 06:36:11.000 182 33840.06 314.96 17115.93 88888.00 2019-07-01 06:36:12.000 182 33840.06 314.91 17115.94 88888.00 2019-07-01 06:36:13.000 182 33840.10 314.94 17115.93 88888.00 2019-07-01 06:36:14.000 182 33840.09 314.99 17115.93 88888.00 2019-07-01 06:36:15.000 182 33840.10 315.01 17115.99 37923.69 2019-07-01 06:36:16.000 182 33840.09 314.96 17116.05 88888.00 2019-07-01 06:36:17.000 182 33840.14 314.95 17116.07 88888.00 2019-07-01 06:36:18.000 182 33840.12 314.95 17116.02 88888.00 2019-07-01 06:36:19.000 182 33840.11 314.95 17116.00 88888.00 2019-07-01 06:36:20.000 182 33840.14 314.97 17116.02 37923.68 2019-07-01 06:36:21.000 182 33840.15 314.98 17116.00 88888.00 2019-07-01 06:36:22.000 182 33840.16 315.01 17116.00 88888.00 2019-07-01 06:36:23.000 182 33840.15 315.01 17116.03 88888.00 2019-07-01 06:36:24.000 182 33840.19 315.05 17116.01 88888.00 2019-07-01 06:36:25.000 182 33840.20 315.07 17116.00 37923.78 2019-07-01 06:36:26.000 182 33840.18 315.06 17115.97 88888.00 2019-07-01 06:36:27.000 182 33840.21 315.04 17115.98 88888.00 2019-07-01 06:36:28.000 182 33840.21 315.02 17115.97 88888.00 2019-07-01 06:36:29.000 182 33840.21 315.06 17115.99 88888.00 2019-07-01 06:36:30.000 182 33840.21 315.11 17115.98 37923.79 2019-07-01 06:36:31.000 182 33840.23 315.11 17115.96 88888.00 2019-07-01 06:36:32.000 182 33840.23 315.12 17115.94 88888.00 2019-07-01 06:36:33.000 182 33840.27 315.09 17115.97 88888.00 2019-07-01 06:36:34.000 182 33840.31 315.07 17115.97 88888.00 2019-07-01 06:36:35.000 182 33840.33 315.09 17115.96 37923.91 2019-07-01 06:36:36.000 182 33840.36 315.04 17115.91 88888.00 2019-07-01 06:36:37.000 182 33840.40 315.08 17115.94 88888.00 2019-07-01 06:36:38.000 182 33840.39 315.07 17115.87 88888.00 2019-07-01 06:36:39.000 182 33840.37 315.06 17115.84 88888.00 2019-07-01 06:36:40.000 182 33840.43 315.07 17115.82 37923.94 2019-07-01 06:36:41.000 182 33840.51 315.08 17115.82 88888.00 2019-07-01 06:36:42.000 182 33840.51 315.09 17115.83 88888.00 2019-07-01 06:36:43.000 182 33840.52 315.13 17115.84 88888.00 2019-07-01 06:36:44.000 182 33840.55 315.11 17115.89 88888.00 2019-07-01 06:36:45.000 182 33840.58 315.18 17115.92 37924.07 2019-07-01 06:36:46.000 182 33840.64 315.19 17115.94 88888.00 2019-07-01 06:36:47.000 182 33840.71 315.21 17115.94 88888.00 2019-07-01 06:36:48.000 182 33840.69 315.18 17115.90 88888.00 2019-07-01 06:36:49.000 182 33840.69 315.17 17115.90 88888.00 2019-07-01 06:36:50.000 182 33840.75 315.19 17115.88 37924.13 2019-07-01 06:36:51.000 182 33840.76 315.19 17115.87 88888.00 2019-07-01 06:36:52.000 182 33840.75 315.20 17115.89 88888.00 2019-07-01 06:36:53.000 182 33840.79 315.22 17115.88 88888.00 2019-07-01 06:36:54.000 182 33840.80 315.20 17115.87 88888.00 2019-07-01 06:36:55.000 182 33840.82 315.22 17115.85 37924.32 2019-07-01 06:36:56.000 182 33840.83 315.24 17115.84 88888.00 2019-07-01 06:36:57.000 182 33840.85 315.21 17115.83 88888.00 2019-07-01 06:36:58.000 182 33840.89 315.26 17115.81 88888.00 2019-07-01 06:36:59.000 182 33840.96 315.30 17115.80 88888.00 2019-07-01 06:37:00.000 182 33840.97 315.33 17115.79 37924.40 2019-07-01 06:37:01.000 182 33841.01 315.35 17115.81 88888.00 2019-07-01 06:37:02.000 182 33841.02 315.34 17115.84 88888.00 2019-07-01 06:37:03.000 182 33840.99 315.36 17115.79 88888.00 2019-07-01 06:37:04.000 182 33841.04 315.39 17115.77 88888.00 2019-07-01 06:37:05.000 182 33841.10 315.43 17115.76 37924.50 2019-07-01 06:37:06.000 182 33841.10 315.42 17115.78 88888.00 2019-07-01 06:37:07.000 182 33841.13 315.45 17115.76 88888.00 2019-07-01 06:37:08.000 182 33841.12 315.46 17115.78 88888.00 2019-07-01 06:37:09.000 182 33841.18 315.47 17115.75 88888.00 2019-07-01 06:37:10.000 182 33841.26 315.50 17115.78 37924.56 2019-07-01 06:37:11.000 182 33841.25 315.53 17115.78 88888.00 2019-07-01 06:37:12.000 182 33841.29 315.49 17115.77 88888.00 2019-07-01 06:37:13.000 182 33841.28 315.51 17115.74 88888.00 2019-07-01 06:37:14.000 182 33841.31 315.55 17115.74 88888.00 2019-07-01 06:37:15.000 182 33841.33 315.58 17115.73 37924.65 2019-07-01 06:37:16.000 182 33841.35 315.58 17115.70 88888.00 2019-07-01 06:37:17.000 182 33841.40 315.53 17115.69 88888.00 2019-07-01 06:37:18.000 182 33841.41 315.55 17115.70 88888.00 2019-07-01 06:37:19.000 182 33841.37 315.56 17115.75 88888.00 2019-07-01 06:37:20.000 182 33841.42 315.54 17115.76 37924.70 2019-07-01 06:37:21.000 182 33841.46 315.50 17115.78 88888.00 2019-07-01 06:37:22.000 182 33841.47 315.48 17115.74 88888.00 2019-07-01 06:37:23.000 182 33841.41 315.50 17115.69 88888.00 2019-07-01 06:37:24.000 182 33841.42 315.54 17115.65 88888.00 2019-07-01 06:37:25.000 182 33841.45 315.56 17115.67 37924.77 2019-07-01 06:37:26.000 182 33841.49 315.54 17115.68 88888.00 2019-07-01 06:37:27.000 182 33841.48 315.57 17115.73 88888.00 2019-07-01 06:37:28.000 182 33841.50 315.60 17115.72 88888.00 2019-07-01 06:37:29.000 182 33841.51 315.62 17115.68 88888.00 2019-07-01 06:37:30.000 182 33841.50 315.60 17115.73 37924.77 2019-07-01 06:37:31.000 182 33841.54 315.59 17115.72 88888.00 2019-07-01 06:37:32.000 182 33841.56 315.63 17115.71 88888.00 2019-07-01 06:37:33.000 182 33841.59 315.63 17115.68 88888.00 2019-07-01 06:37:34.000 182 33841.60 315.65 17115.69 88888.00 2019-07-01 06:37:35.000 182 33841.56 315.63 17115.67 37924.86 2019-07-01 06:37:36.000 182 33841.54 315.66 17115.68 88888.00 2019-07-01 06:37:37.000 182 33841.57 315.66 17115.71 88888.00 2019-07-01 06:37:38.000 182 33841.58 315.63 17115.67 88888.00 2019-07-01 06:37:39.000 182 33841.57 315.61 17115.66 88888.00 2019-07-01 06:37:40.000 182 33841.56 315.63 17115.68 37924.81 2019-07-01 06:37:41.000 182 33841.58 315.64 17115.65 88888.00 2019-07-01 06:37:42.000 182 33841.60 315.66 17115.62 88888.00 2019-07-01 06:37:43.000 182 33841.61 315.60 17115.64 88888.00 2019-07-01 06:37:44.000 182 33841.61 315.57 17115.68 88888.00 2019-07-01 06:37:45.000 182 33841.62 315.57 17115.66 37924.90 2019-07-01 06:37:46.000 182 33841.60 315.61 17115.65 88888.00 2019-07-01 06:37:47.000 182 33841.61 315.62 17115.61 88888.00 2019-07-01 06:37:48.000 182 33841.63 315.61 17115.59 88888.00 2019-07-01 06:37:49.000 182 33841.63 315.58 17115.61 88888.00 2019-07-01 06:37:50.000 182 33841.60 315.58 17115.58 37924.87 2019-07-01 06:37:51.000 182 33841.59 315.55 17115.49 88888.00 2019-07-01 06:37:52.000 182 33841.62 315.55 17115.50 88888.00 2019-07-01 06:37:53.000 182 33841.61 315.62 17115.51 88888.00 2019-07-01 06:37:54.000 182 33841.64 315.59 17115.55 88888.00 2019-07-01 06:37:55.000 182 33841.61 315.58 17115.54 37924.98 2019-07-01 06:37:56.000 182 33841.59 315.55 17115.50 88888.00 2019-07-01 06:37:57.000 182 33841.58 315.54 17115.54 88888.00 2019-07-01 06:37:58.000 182 33841.55 315.56 17115.51 88888.00 2019-07-01 06:37:59.000 182 33841.56 315.51 17115.52 88888.00 2019-07-01 06:38:00.000 182 33841.56 315.55 17115.52 37924.92 2019-07-01 06:38:01.000 182 33841.56 315.57 17115.50 88888.00 2019-07-01 06:38:02.000 182 33841.56 315.56 17115.46 88888.00 2019-07-01 06:38:03.000 182 33841.55 315.55 17115.51 88888.00 2019-07-01 06:38:04.000 182 33841.55 315.55 17115.50 88888.00 2019-07-01 06:38:05.000 182 33841.56 315.56 17115.50 37924.86 2019-07-01 06:38:06.000 182 33841.55 315.52 17115.48 88888.00 2019-07-01 06:38:07.000 182 33841.56 315.49 17115.47 88888.00 2019-07-01 06:38:08.000 182 33841.57 315.44 17115.45 88888.00 2019-07-01 06:38:09.000 182 33841.53 315.48 17115.48 88888.00 2019-07-01 06:38:10.000 182 33841.49 315.49 17115.47 37924.85 2019-07-01 06:38:11.000 182 33841.48 315.51 17115.44 88888.00 2019-07-01 06:38:12.000 182 33841.49 315.52 17115.41 88888.00 2019-07-01 06:38:13.000 182 33841.50 315.54 17115.43 88888.00 2019-07-01 06:38:14.000 182 33841.45 315.54 17115.47 88888.00 2019-07-01 06:38:15.000 182 33841.44 315.55 17115.47 37924.76 2019-07-01 06:38:16.000 182 33841.45 315.56 17115.49 88888.00 2019-07-01 06:38:17.000 182 33841.44 315.54 17115.52 88888.00 2019-07-01 06:38:18.000 182 33841.45 315.51 17115.51 88888.00 2019-07-01 06:38:19.000 182 33841.47 315.51 17115.47 88888.00 2019-07-01 06:38:20.000 182 33841.41 315.51 17115.47 37924.70 2019-07-01 06:38:21.000 182 33841.39 315.53 17115.44 88888.00 2019-07-01 06:38:22.000 182 33841.36 315.52 17115.44 88888.00 2019-07-01 06:38:23.000 182 33841.38 315.49 17115.45 88888.00 2019-07-01 06:38:24.000 182 33841.41 315.50 17115.43 88888.00 2019-07-01 06:38:25.000 182 33841.39 315.48 17115.41 37924.69 2019-07-01 06:38:26.000 182 33841.40 315.47 17115.43 88888.00 2019-07-01 06:38:27.000 182 33841.40 315.47 17115.43 88888.00 2019-07-01 06:38:28.000 182 33841.38 315.47 17115.44 88888.00 2019-07-01 06:38:29.000 182 33841.40 315.46 17115.43 88888.00 2019-07-01 06:38:30.000 182 33841.40 315.48 17115.43 37924.62 2019-07-01 06:38:31.000 182 33841.41 315.44 17115.42 88888.00 2019-07-01 06:38:32.000 182 33841.39 315.38 17115.39 88888.00 2019-07-01 06:38:33.000 182 33841.37 315.39 17115.43 88888.00 2019-07-01 06:38:34.000 182 33841.36 315.37 17115.40 88888.00 2019-07-01 06:38:35.000 182 33841.34 315.39 17115.40 37924.65 2019-07-01 06:38:36.000 182 33841.34 315.41 17115.41 88888.00 2019-07-01 06:38:37.000 182 33841.34 315.38 17115.42 88888.00 2019-07-01 06:38:38.000 182 33841.32 315.36 17115.36 88888.00 2019-07-01 06:38:39.000 182 33841.37 315.34 17115.34 88888.00 2019-07-01 06:38:40.000 182 33841.40 315.33 17115.36 37924.63 2019-07-01 06:38:41.000 182 33841.37 315.32 17115.35 88888.00 2019-07-01 06:38:42.000 182 33841.40 315.27 17115.38 88888.00 2019-07-01 06:38:43.000 182 33841.40 315.27 17115.37 88888.00 2019-07-01 06:38:44.000 182 33841.38 315.27 17115.37 88888.00 2019-07-01 06:38:45.000 182 33841.35 315.23 17115.36 37924.72 2019-07-01 06:38:46.000 182 33841.40 315.22 17115.40 88888.00 2019-07-01 06:38:47.000 182 33841.40 315.23 17115.40 88888.00 2019-07-01 06:38:48.000 182 33841.38 315.23 17115.37 88888.00 2019-07-01 06:38:49.000 182 33841.38 315.23 17115.41 88888.00 2019-07-01 06:38:50.000 182 33841.43 315.19 17115.43 37924.75 2019-07-01 06:38:51.000 182 33841.40 315.20 17115.41 88888.00 2019-07-01 06:38:52.000 182 33841.38 315.21 17115.41 88888.00 2019-07-01 06:38:53.000 182 33841.39 315.18 17115.40 88888.00 2019-07-01 06:38:54.000 182 33841.37 315.18 17115.38 88888.00 2019-07-01 06:38:55.000 182 33841.39 315.18 17115.40 37924.70 2019-07-01 06:38:56.000 182 33841.38 315.14 17115.39 88888.00 2019-07-01 06:38:57.000 182 33841.36 315.14 17115.38 88888.00 2019-07-01 06:38:58.000 182 33841.37 315.12 17115.37 88888.00 2019-07-01 06:38:59.000 182 33841.34 315.12 17115.35 88888.00 2019-07-01 06:39:00.000 182 33841.32 315.12 17115.37 37924.66 2019-07-01 06:39:01.000 182 33841.32 315.11 17115.34 88888.00 2019-07-01 06:39:02.000 182 33841.30 315.09 17115.34 88888.00 2019-07-01 06:39:03.000 182 33841.27 315.08 17115.35 88888.00 2019-07-01 06:39:04.000 182 33841.27 315.06 17115.34 88888.00 2019-07-01 06:39:05.000 182 33841.27 315.03 17115.32 37924.64 2019-07-01 06:39:06.000 182 33841.27 314.99 17115.31 88888.00 2019-07-01 06:39:07.000 182 33841.31 314.99 17115.36 88888.00 2019-07-01 06:39:08.000 182 33841.31 314.97 17115.33 88888.00 2019-07-01 06:39:09.000 182 33841.32 314.94 17115.32 88888.00 2019-07-01 06:39:10.000 182 33841.28 314.92 17115.34 37924.59 2019-07-01 06:39:11.000 182 33841.29 314.95 17115.35 88888.00 2019-07-01 06:39:12.000 182 33841.25 314.92 17115.38 88888.00 2019-07-01 06:39:13.000 182 33841.24 314.89 17115.34 88888.00 2019-07-01 06:39:14.000 182 33841.29 314.87 17115.33 88888.00 2019-07-01 06:39:15.000 182 33841.30 314.85 17115.35 37924.62 2019-07-01 06:39:16.000 182 33841.31 314.87 17115.35 88888.00 2019-07-01 06:39:17.000 182 33841.31 314.85 17115.38 88888.00 2019-07-01 06:39:18.000 182 33841.29 314.89 17115.38 88888.00 2019-07-01 06:39:19.000 182 33841.29 314.88 17115.41 88888.00 2019-07-01 06:39:20.000 182 33841.27 314.84 17115.41 37924.63 2019-07-01 06:39:21.000 182 33841.28 314.84 17115.38 88888.00 2019-07-01 06:39:22.000 182 33841.28 314.82 17115.36 88888.00 2019-07-01 06:39:23.000 182 33841.29 314.79 17115.40 88888.00 2019-07-01 06:39:24.000 182 33841.28 314.80 17115.38 88888.00 2019-07-01 06:39:25.000 182 33841.33 314.79 17115.37 37924.58 2019-07-01 06:39:26.000 182 33841.31 314.74 17115.41 88888.00 2019-07-01 06:39:27.000 182 33841.30 314.72 17115.41 88888.00 2019-07-01 06:39:28.000 182 33841.30 314.70 17115.41 88888.00 2019-07-01 06:39:29.000 182 33841.32 314.69 17115.36 88888.00 2019-07-01 06:39:30.000 182 33841.33 314.67 17115.35 37924.63 2019-07-01 06:39:31.000 182 33841.38 314.68 17115.37 88888.00 2019-07-01 06:39:32.000 182 33841.34 314.68 17115.35 88888.00 2019-07-01 06:39:33.000 182 33841.33 314.69 17115.40 88888.00 2019-07-01 06:39:34.000 182 33841.35 314.66 17115.43 88888.00 2019-07-01 06:39:35.000 182 33841.35 314.68 17115.39 37924.63 2019-07-01 06:39:36.000 182 33841.34 314.63 17115.36 88888.00 2019-07-01 06:39:37.000 182 33841.33 314.63 17115.33 88888.00 2019-07-01 06:39:38.000 182 33841.31 314.62 17115.33 88888.00 2019-07-01 06:39:39.000 182 33841.35 314.60 17115.33 88888.00 2019-07-01 06:39:40.000 182 33841.41 314.59 17115.35 37924.68 2019-07-01 06:39:41.000 182 33841.38 314.60 17115.30 88888.00 2019-07-01 06:39:42.000 182 33841.37 314.61 17115.29 88888.00 2019-07-01 06:39:43.000 182 33841.39 314.60 17115.29 88888.00 2019-07-01 06:39:44.000 182 33841.39 314.58 17115.29 88888.00 2019-07-01 06:39:45.000 182 33841.40 314.58 17115.28 37924.66 2019-07-01 06:39:46.000 182 33841.41 314.62 17115.28 88888.00 2019-07-01 06:39:47.000 182 33841.41 314.65 17115.29 88888.00 2019-07-01 06:39:48.000 182 33841.43 314.66 17115.30 88888.00 2019-07-01 06:39:49.000 182 33841.46 314.64 17115.29 88888.00 2019-07-01 06:39:50.000 182 33841.48 314.59 17115.28 37924.73 2019-07-01 06:39:51.000 182 33841.48 314.59 17115.29 88888.00 2019-07-01 06:39:52.000 182 33841.46 314.56 17115.29 88888.00 2019-07-01 06:39:53.000 182 33841.49 314.57 17115.30 88888.00 2019-07-01 06:39:54.000 182 33841.49 314.58 17115.25 88888.00 2019-07-01 06:39:55.000 182 33841.51 314.56 17115.26 37924.80 2019-07-01 06:39:56.000 182 33841.51 314.56 17115.30 88888.00 2019-07-01 06:39:57.000 182 33841.49 314.56 17115.31 88888.00 2019-07-01 06:39:58.000 182 33841.50 314.56 17115.34 88888.00 2019-07-01 06:39:59.000 182 33841.52 314.55 17115.35 88888.00 2019-07-01 06:40:00.000 182 33841.54 314.58 17115.29 37924.77 2019-07-01 06:40:01.000 182 33841.55 314.60 17115.30 88888.00 2019-07-01 06:40:02.000 182 33841.57 314.60 17115.26 88888.00 2019-07-01 06:40:03.000 182 33841.65 314.57 17115.25 88888.00 2019-07-01 06:40:04.000 182 33841.64 314.57 17115.24 88888.00 2019-07-01 06:40:05.000 182 33841.61 314.61 17115.25 37924.84 2019-07-01 06:40:06.000 182 33841.64 314.62 17115.28 88888.00 2019-07-01 06:40:07.000 182 33841.65 314.60 17115.29 88888.00 2019-07-01 06:40:08.000 182 33841.64 314.59 17115.22 88888.00 2019-07-01 06:40:09.000 182 33841.69 314.59 17115.21 88888.00 2019-07-01 06:40:10.000 182 33841.72 314.57 17115.20 37924.87 2019-07-01 06:40:11.000 182 33841.75 314.55 17115.18 88888.00 2019-07-01 06:40:12.000 182 33841.76 314.56 17115.18 88888.00 2019-07-01 06:40:13.000 182 33841.71 314.57 17115.20 88888.00 2019-07-01 06:40:14.000 182 33841.69 314.55 17115.17 88888.00 2019-07-01 06:40:15.000 182 33841.73 314.54 17115.18 37924.98 2019-07-01 06:40:16.000 182 33841.77 314.56 17115.14 88888.00 2019-07-01 06:40:17.000 182 33841.78 314.56 17115.11 88888.00 2019-07-01 06:40:18.000 182 33841.81 314.56 17115.09 88888.00 2019-07-01 06:40:19.000 182 33841.85 314.55 17115.11 88888.00 2019-07-01 06:40:20.000 182 33841.87 314.58 17115.13 37925.08 2019-07-01 06:40:21.000 182 33841.87 314.60 17115.16 88888.00 2019-07-01 06:40:22.000 182 33841.89 314.58 17115.11 88888.00 2019-07-01 06:40:23.000 182 33841.88 314.57 17115.10 88888.00 2019-07-01 06:40:24.000 182 33841.91 314.55 17115.08 88888.00 2019-07-01 06:40:25.000 182 33841.96 314.54 17115.09 37925.13 2019-07-01 06:40:26.000 182 33841.90 314.54 17115.09 88888.00 2019-07-01 06:40:27.000 182 33841.93 314.57 17115.10 88888.00 2019-07-01 06:40:28.000 182 33841.99 314.55 17115.14 88888.00 2019-07-01 06:40:29.000 182 33841.95 314.52 17115.15 88888.00 2019-07-01 06:40:30.000 182 33841.97 314.52 17115.13 37925.21 2019-07-01 06:40:31.000 182 33841.99 314.52 17115.14 88888.00 2019-07-01 06:40:32.000 182 33842.00 314.54 17115.11 88888.00 2019-07-01 06:40:33.000 182 33842.03 314.54 17115.09 88888.00 2019-07-01 06:40:34.000 182 33842.06 314.54 17115.09 88888.00 2019-07-01 06:40:35.000 182 33842.05 314.55 17115.06 37925.22 2019-07-01 06:40:36.000 182 33842.05 314.55 17115.08 88888.00 2019-07-01 06:40:37.000 182 33842.05 314.52 17115.08 88888.00 2019-07-01 06:40:38.000 182 33842.08 314.49 17115.10 88888.00 2019-07-01 06:40:39.000 182 33842.09 314.51 17115.09 88888.00 2019-07-01 06:40:40.000 182 33842.09 314.56 17115.10 37925.22 2019-07-01 06:40:41.000 182 33842.11 314.59 17115.11 88888.00 2019-07-01 06:40:42.000 182 33842.10 314.60 17115.10 88888.00 2019-07-01 06:40:43.000 182 33842.14 314.61 17115.11 88888.00 2019-07-01 06:40:44.000 182 33842.14 314.62 17115.09 88888.00 2019-07-01 06:40:45.000 182 33842.17 314.66 17115.11 37925.29 2019-07-01 06:40:46.000 182 33842.19 314.64 17115.13 88888.00 2019-07-01 06:40:47.000 182 33842.20 314.64 17115.08 88888.00 2019-07-01 06:40:48.000 182 33842.20 314.65 17115.08 88888.00 2019-07-01 06:40:49.000 182 33842.19 314.64 17115.09 88888.00 2019-07-01 06:40:50.000 182 33842.23 314.60 17115.10 37925.32 2019-07-01 06:40:51.000 182 33842.27 314.63 17115.11 88888.00 2019-07-01 06:40:52.000 182 33842.28 314.66 17115.10 88888.00 2019-07-01 06:40:53.000 182 33842.25 314.67 17115.08 88888.00 2019-07-01 06:40:54.000 182 33842.24 314.69 17115.03 88888.00 2019-07-01 06:40:55.000 182 33842.24 314.76 17115.04 37925.33 2019-07-01 06:40:56.000 182 33842.24 314.77 17115.03 88888.00 2019-07-01 06:40:57.000 182 33842.22 314.79 17115.07 88888.00 2019-07-01 06:40:58.000 182 33842.24 314.82 17115.09 88888.00 2019-07-01 06:40:59.000 182 33842.26 314.83 17115.06 88888.00 2019-07-01 06:41:00.000 182 33842.27 314.84 17115.05 37925.32 2019-07-01 06:41:01.000 182 33842.30 314.86 17115.06 88888.00 2019-07-01 06:41:02.000 182 33842.33 314.88 17114.98 88888.00 2019-07-01 06:41:03.000 182 33842.36 314.91 17114.97 88888.00 2019-07-01 06:41:04.000 182 33842.36 314.91 17115.00 88888.00 2019-07-01 06:41:05.000 182 33842.36 314.85 17115.00 37925.43 2019-07-01 06:41:06.000 182 33842.39 314.84 17115.00 88888.00 2019-07-01 06:41:07.000 182 33842.35 314.84 17114.99 88888.00 2019-07-01 06:41:08.000 182 33842.39 314.87 17114.99 88888.00 2019-07-01 06:41:09.000 182 33842.35 314.92 17114.98 88888.00 2019-07-01 06:41:10.000 182 33842.38 314.96 17115.00 37925.35 2019-07-01 06:41:11.000 182 33842.40 314.93 17114.98 88888.00 2019-07-01 06:41:12.000 182 33842.39 314.94 17114.93 88888.00 2019-07-01 06:41:13.000 182 33842.41 314.96 17114.95 88888.00 2019-07-01 06:41:14.000 182 33842.45 314.99 17114.97 88888.00 2019-07-01 06:41:15.000 182 33842.44 314.98 17114.92 37925.40 2019-07-01 06:41:16.000 182 33842.39 315.04 17114.91 88888.00 2019-07-01 06:41:17.000 182 33842.44 315.08 17114.89 88888.00 2019-07-01 06:41:18.000 182 33842.45 315.05 17114.86 88888.00 2019-07-01 06:41:19.000 182 33842.47 315.05 17114.86 88888.00 2019-07-01 06:41:20.000 182 33842.49 315.03 17114.86 37925.54 2019-07-01 06:41:21.000 182 33842.49 315.05 17114.89 88888.00 2019-07-01 06:41:22.000 182 33842.51 315.07 17114.90 88888.00 2019-07-01 06:41:23.000 182 33842.49 315.09 17114.91 88888.00 2019-07-01 06:41:24.000 182 33842.53 315.09 17114.91 88888.00 2019-07-01 06:41:25.000 182 33842.56 315.10 17114.95 37925.46 2019-07-01 06:41:26.000 182 33842.59 315.14 17114.93 88888.00 2019-07-01 06:41:27.000 182 33842.60 315.11 17114.90 88888.00 2019-07-01 06:41:28.000 182 33842.55 315.14 17114.86 88888.00 2019-07-01 06:41:29.000 182 33842.57 315.16 17114.85 88888.00 2019-07-01 06:41:30.000 182 33842.57 315.17 17114.87 37925.52 2019-07-01 06:41:31.000 182 33842.59 315.16 17114.88 88888.00 2019-07-01 06:41:32.000 182 33842.57 315.20 17114.83 88888.00 2019-07-01 06:41:33.000 182 33842.59 315.23 17114.82 88888.00 2019-07-01 06:41:34.000 182 33842.62 315.23 17114.85 88888.00 2019-07-01 06:41:35.000 182 33842.65 315.26 17114.88 37925.60 2019-07-01 06:41:36.000 182 33842.65 315.26 17114.87 88888.00 2019-07-01 06:41:37.000 182 33842.66 315.30 17114.86 88888.00 2019-07-01 06:41:38.000 182 33842.63 315.30 17114.85 88888.00 2019-07-01 06:41:39.000 182 33842.64 315.34 17114.85 88888.00 2019-07-01 06:41:40.000 182 33842.67 315.34 17114.83 37925.64 2019-07-01 06:41:41.000 182 33842.72 315.36 17114.86 88888.00 2019-07-01 06:41:42.000 182 33842.75 315.39 17114.89 88888.00 2019-07-01 06:41:43.000 182 33842.79 315.38 17114.83 88888.00 2019-07-01 06:41:44.000 182 33842.76 315.41 17114.78 88888.00 2019-07-01 06:41:45.000 182 33842.77 315.42 17114.77 37925.68 2019-07-01 06:41:46.000 182 33842.76 315.43 17114.78 88888.00 2019-07-01 06:41:47.000 182 33842.84 315.47 17114.76 88888.00 2019-07-01 06:41:48.000 182 33842.79 315.48 17114.81 88888.00 2019-07-01 06:41:49.000 182 33842.83 315.50 17114.80 88888.00 2019-07-01 06:41:50.000 182 33842.82 315.46 17114.80 37925.72 2019-07-01 06:41:51.000 182 33842.87 315.44 17114.81 88888.00 2019-07-01 06:41:52.000 182 33842.91 315.43 17114.81 88888.00 2019-07-01 06:41:53.000 182 33842.93 315.40 17114.80 88888.00 2019-07-01 06:41:54.000 182 33842.91 315.37 17114.79 88888.00 2019-07-01 06:41:55.000 182 33842.96 315.39 17114.78 37925.64 2019-07-01 06:41:56.000 182 33842.96 315.38 17114.75 88888.00 2019-07-01 06:41:57.000 182 33842.99 315.38 17114.82 88888.00 2019-07-01 06:41:58.000 182 33843.03 315.42 17114.82 88888.00 2019-07-01 06:41:59.000 182 33843.05 315.42 17114.80 88888.00 2019-07-01 06:42:00.000 182 33843.06 315.38 17114.77 37925.86 2019-07-01 06:42:01.000 182 33843.08 315.36 17114.79 88888.00 2019-07-01 06:42:02.000 182 33843.10 315.35 17114.78 88888.00 2019-07-01 06:42:03.000 182 33843.18 315.33 17114.75 88888.00 2019-07-01 06:42:04.000 182 33843.19 315.32 17114.72 88888.00 2019-07-01 06:42:05.000 182 33843.18 315.29 17114.71 37925.85 2019-07-01 06:42:06.000 182 33843.21 315.27 17114.65 88888.00 2019-07-01 06:42:07.000 182 33843.20 315.28 17114.69 88888.00 2019-07-01 06:42:08.000 182 33843.26 315.28 17114.71 88888.00 2019-07-01 06:42:09.000 182 33843.28 315.28 17114.69 88888.00 2019-07-01 06:42:10.000 182 33843.27 315.32 17114.64 37926.12 2019-07-01 06:42:11.000 182 33843.29 315.37 17114.66 88888.00 2019-07-01 06:42:12.000 182 33843.34 315.39 17114.62 88888.00 2019-07-01 06:42:13.000 182 33843.39 315.36 17114.60 88888.00 2019-07-01 06:42:14.000 182 33843.42 315.33 17114.60 88888.00 2019-07-01 06:42:15.000 182 33843.48 315.33 17114.60 37926.19 2019-07-01 06:42:16.000 182 33843.47 315.31 17114.56 88888.00 2019-07-01 06:42:17.000 182 33843.51 315.33 17114.59 88888.00 2019-07-01 06:42:18.000 182 33843.54 315.32 17114.60 88888.00 2019-07-01 06:42:19.000 182 33843.58 315.30 17114.65 88888.00 2019-07-01 06:42:20.000 182 33843.59 315.32 17114.65 37926.24 2019-07-01 06:42:21.000 182 33843.64 315.36 17114.62 88888.00 2019-07-01 06:42:22.000 182 33843.68 315.35 17114.59 88888.00 2019-07-01 06:42:23.000 182 33843.71 315.33 17114.54 88888.00 2019-07-01 06:42:24.000 182 33843.78 315.39 17114.55 88888.00 2019-07-01 06:42:25.000 182 33843.82 315.42 17114.58 37926.45 2019-07-01 06:42:26.000 182 33843.85 315.40 17114.60 88888.00 2019-07-01 06:42:27.000 182 33843.86 315.42 17114.58 88888.00 2019-07-01 06:42:28.000 182 33843.90 315.45 17114.55 88888.00 2019-07-01 06:42:29.000 182 33843.94 315.45 17114.49 88888.00 2019-07-01 06:42:30.000 182 33843.95 315.46 17114.48 37926.52 2019-07-01 06:42:31.000 182 33843.97 315.48 17114.51 88888.00 2019-07-01 06:42:32.000 182 33843.97 315.50 17114.50 88888.00 2019-07-01 06:42:33.000 182 33844.00 315.54 17114.57 88888.00 2019-07-01 06:42:34.000 182 33843.98 315.56 17114.58 88888.00 2019-07-01 06:42:35.000 182 33844.00 315.59 17114.59 37926.48 2019-07-01 06:42:36.000 182 33844.03 315.59 17114.61 88888.00 2019-07-01 06:42:37.000 182 33844.06 315.58 17114.58 88888.00 2019-07-01 06:42:38.000 182 33844.09 315.59 17114.54 88888.00 2019-07-01 06:42:39.000 182 33844.07 315.62 17114.58 88888.00 2019-07-01 06:42:40.000 182 33844.12 315.62 17114.54 37926.69 2019-07-01 06:42:41.000 182 33844.14 315.65 17114.52 88888.00 2019-07-01 06:42:42.000 182 33844.17 315.65 17114.51 88888.00 2019-07-01 06:42:43.000 182 33844.14 315.65 17114.52 88888.00 2019-07-01 06:42:44.000 182 33844.14 315.66 17114.51 88888.00 2019-07-01 06:42:45.000 182 33844.11 315.69 17114.48 37926.66 2019-07-01 06:42:46.000 182 33844.14 315.72 17114.48 88888.00 2019-07-01 06:42:47.000 182 33844.15 315.72 17114.46 88888.00 2019-07-01 06:42:48.000 182 33844.15 315.75 17114.46 88888.00 2019-07-01 06:42:49.000 182 33844.14 315.79 17114.48 88888.00 2019-07-01 06:42:50.000 182 33844.16 315.85 17114.46 37926.75 2019-07-01 06:42:51.000 182 33844.18 315.84 17114.44 88888.00 2019-07-01 06:42:52.000 182 33844.20 315.82 17114.46 88888.00 2019-07-01 06:42:53.000 182 33844.19 315.82 17114.43 88888.00 2019-07-01 06:42:54.000 182 33844.22 315.81 17114.40 88888.00 2019-07-01 06:42:55.000 182 33844.26 315.81 17114.41 37926.75 2019-07-01 06:42:56.000 182 33844.27 315.86 17114.40 88888.00 2019-07-01 06:42:57.000 182 33844.26 315.89 17114.36 88888.00 2019-07-01 06:42:58.000 182 33844.29 315.85 17114.38 88888.00 2019-07-01 06:42:59.000 182 33844.32 315.81 17114.36 88888.00 2019-07-01 06:43:00.000 182 33844.33 315.82 17114.36 37926.75 2019-07-01 06:43:01.000 182 33844.36 315.84 17114.38 88888.00 2019-07-01 06:43:02.000 182 33844.39 315.87 17114.41 88888.00 2019-07-01 06:43:03.000 182 33844.38 315.92 17114.37 88888.00 2019-07-01 06:43:04.000 182 33844.37 315.94 17114.36 88888.00 2019-07-01 06:43:05.000 182 33844.38 315.96 17114.32 37926.92 2019-07-01 06:43:06.000 182 33844.41 315.93 17114.35 88888.00 2019-07-01 06:43:07.000 182 33844.43 315.95 17114.34 88888.00 2019-07-01 06:43:08.000 182 33844.44 316.00 17114.36 88888.00 2019-07-01 06:43:09.000 182 33844.48 316.05 17114.33 88888.00 2019-07-01 06:43:10.000 182 33844.52 316.09 17114.31 37926.97 2019-07-01 06:43:11.000 182 33844.52 316.09 17114.32 88888.00 2019-07-01 06:43:12.000 182 33844.49 316.09 17114.32 88888.00 2019-07-01 06:43:13.000 182 33844.49 316.09 17114.30 88888.00 2019-07-01 06:43:14.000 182 33844.50 316.06 17114.29 88888.00 2019-07-01 06:43:15.000 182 33844.51 316.04 17114.31 37927.04 2019-07-01 06:43:16.000 182 33844.53 316.05 17114.32 88888.00 2019-07-01 06:43:17.000 182 33844.52 316.08 17114.29 88888.00 2019-07-01 06:43:18.000 182 33844.54 316.09 17114.28 88888.00 2019-07-01 06:43:19.000 182 33844.54 316.12 17114.23 88888.00 2019-07-01 06:43:20.000 182 33844.53 316.15 17114.24 37927.01 2019-07-01 06:43:21.000 182 33844.56 316.18 17114.25 88888.00 2019-07-01 06:43:22.000 182 33844.56 316.17 17114.24 88888.00 2019-07-01 06:43:23.000 182 33844.55 316.20 17114.24 88888.00 2019-07-01 06:43:24.000 182 33844.55 316.20 17114.28 88888.00 2019-07-01 06:43:25.000 182 33844.55 316.21 17114.26 37927.09 2019-07-01 06:43:26.000 182 33844.59 316.22 17114.22 88888.00 2019-07-01 06:43:27.000 182 33844.63 316.24 17114.24 88888.00 2019-07-01 06:43:28.000 182 33844.62 316.29 17114.25 88888.00 2019-07-01 06:43:29.000 182 33844.61 316.33 17114.24 88888.00 2019-07-01 06:43:30.000 182 33844.58 316.35 17114.25 37927.08 2019-07-01 06:43:31.000 182 33844.60 316.35 17114.24 88888.00 2019-07-01 06:43:32.000 182 33844.60 316.38 17114.23 88888.00 2019-07-01 06:43:33.000 182 33844.59 316.40 17114.23 88888.00 2019-07-01 06:43:34.000 182 33844.58 316.41 17114.22 88888.00 2019-07-01 06:43:35.000 182 33844.58 316.43 17114.22 37926.98 2019-07-01 06:43:36.000 182 33844.57 316.45 17114.20 88888.00 2019-07-01 06:43:37.000 182 33844.58 316.42 17114.16 88888.00 2019-07-01 06:43:38.000 182 33844.61 316.49 17114.15 88888.00 2019-07-01 06:43:39.000 182 33844.62 316.48 17114.16 88888.00 2019-07-01 06:43:40.000 182 33844.59 316.46 17114.20 37926.97 2019-07-01 06:43:41.000 182 33844.56 316.51 17114.15 88888.00 2019-07-01 06:43:42.000 182 33844.55 316.56 17114.15 88888.00 2019-07-01 06:43:43.000 182 33844.53 316.59 17114.14 88888.00 2019-07-01 06:43:44.000 182 33844.53 316.57 17114.13 88888.00 2019-07-01 06:43:45.000 182 33844.53 316.57 17114.18 37926.88 2019-07-01 06:43:46.000 182 33844.52 316.53 17114.20 88888.00 2019-07-01 06:43:47.000 182 33844.54 316.54 17114.16 88888.00 2019-07-01 06:43:48.000 182 33844.56 316.57 17114.15 88888.00 2019-07-01 06:43:49.000 182 33844.54 316.60 17114.13 88888.00 2019-07-01 06:43:50.000 182 33844.51 316.58 17114.10 37926.97 2019-07-01 06:43:51.000 182 33844.52 316.58 17114.13 88888.00 2019-07-01 06:43:52.000 182 33844.57 316.57 17114.13 88888.00 2019-07-01 06:43:53.000 182 33844.58 316.55 17114.14 88888.00 2019-07-01 06:43:54.000 182 33844.52 316.58 17114.10 88888.00 2019-07-01 06:43:55.000 182 33844.52 316.56 17114.12 37926.88 2019-07-01 06:43:56.000 182 33844.55 316.56 17114.10 88888.00 2019-07-01 06:43:57.000 182 33844.53 316.59 17114.09 88888.00 2019-07-01 06:43:58.000 182 33844.54 316.56 17114.09 88888.00 2019-07-01 06:43:59.000 182 33844.56 316.55 17114.09 88888.00 2019-07-01 06:44:00.000 182 33844.53 316.56 17114.12 37926.82 2019-07-01 06:44:01.000 182 33844.50 316.58 17114.10 88888.00 2019-07-01 06:44:02.000 182 33844.52 316.56 17114.09 88888.00 2019-07-01 06:44:03.000 182 33844.52 316.55 17114.12 88888.00 2019-07-01 06:44:04.000 182 33844.52 316.58 17114.11 88888.00 2019-07-01 06:44:05.000 182 33844.52 316.60 17114.14 37926.87 2019-07-01 06:44:06.000 182 33844.54 316.62 17114.12 88888.00 2019-07-01 06:44:07.000 182 33844.53 316.62 17114.14 88888.00 2019-07-01 06:44:08.000 182 33844.53 316.59 17114.11 88888.00 2019-07-01 06:44:09.000 182 33844.53 316.57 17114.15 88888.00 2019-07-01 06:44:10.000 182 33844.50 316.60 17114.10 37926.88 2019-07-01 06:44:11.000 182 33844.51 316.59 17114.07 88888.00 2019-07-01 06:44:12.000 182 33844.53 316.61 17114.08 88888.00 2019-07-01 06:44:13.000 182 33844.51 316.63 17114.04 88888.00 2019-07-01 06:44:14.000 182 33844.52 316.60 17114.07 88888.00 2019-07-01 06:44:15.000 182 33844.52 316.63 17114.07 37926.92 2019-07-01 06:44:16.000 182 33844.51 316.67 17114.06 88888.00 2019-07-01 06:44:17.000 182 33844.51 316.75 17114.08 88888.00 2019-07-01 06:44:18.000 182 33844.50 316.73 17114.07 88888.00 2019-07-01 06:44:19.000 182 33844.52 316.75 17114.11 88888.00 2019-07-01 06:44:20.000 182 33844.49 316.79 17114.09 37926.87 2019-07-01 06:44:21.000 182 33844.49 316.80 17114.08 88888.00 2019-07-01 06:44:22.000 182 33844.52 316.79 17114.05 88888.00 2019-07-01 06:44:23.000 182 33844.52 316.79 17114.02 88888.00 2019-07-01 06:44:24.000 182 33844.53 316.85 17114.02 88888.00 2019-07-01 06:44:25.000 182 33844.51 316.93 17114.02 37926.84 2019-07-01 06:44:26.000 182 33844.50 316.97 17113.98 88888.00 2019-07-01 06:44:27.000 182 33844.47 316.99 17113.93 88888.00 2019-07-01 06:44:28.000 182 33844.46 316.96 17113.96 88888.00 2019-07-01 06:44:29.000 182 33844.47 317.08 17113.99 88888.00 2019-07-01 06:44:30.000 182 33844.48 317.14 17114.01 37926.84 2019-07-01 06:44:31.000 182 33844.49 317.11 17113.98 88888.00 2019-07-01 06:44:32.000 182 33844.47 317.06 17113.99 88888.00 2019-07-01 06:44:33.000 182 33844.45 317.06 17113.97 88888.00 2019-07-01 06:44:34.000 182 33844.44 317.14 17113.98 88888.00 2019-07-01 06:44:35.000 182 33844.44 317.17 17114.00 37926.78 2019-07-01 06:44:36.000 182 33844.43 317.16 17114.00 88888.00 2019-07-01 06:44:37.000 182 33844.45 317.25 17113.99 88888.00 2019-07-01 06:44:38.000 182 33844.46 317.29 17113.99 88888.00 2019-07-01 06:44:39.000 182 33844.47 317.27 17113.96 88888.00 2019-07-01 06:44:40.000 182 33844.41 317.26 17113.91 37926.79 2019-07-01 06:44:41.000 182 33844.37 317.33 17113.89 88888.00 2019-07-01 06:44:42.000 182 33844.37 317.30 17113.93 88888.00 2019-07-01 06:44:43.000 182 33844.39 317.29 17113.96 88888.00 2019-07-01 06:44:44.000 182 33844.42 317.34 17113.95 88888.00 2019-07-01 06:44:45.000 182 33844.41 317.30 17113.93 37926.71 2019-07-01 06:44:46.000 182 33844.41 317.31 17113.98 88888.00 2019-07-01 06:44:47.000 182 33844.38 317.34 17113.99 88888.00 2019-07-01 06:44:48.000 182 33844.39 317.38 17113.96 88888.00 2019-07-01 06:44:49.000 182 33844.38 317.34 17113.98 88888.00 2019-07-01 06:44:50.000 182 33844.36 317.37 17113.99 37926.72 2019-07-01 06:44:51.000 182 33844.37 317.44 17113.95 88888.00 2019-07-01 06:44:52.000 182 33844.39 317.49 17113.95 88888.00 2019-07-01 06:44:53.000 182 33844.40 317.44 17113.93 88888.00 2019-07-01 06:44:54.000 182 33844.39 317.44 17113.91 88888.00 2019-07-01 06:44:55.000 182 33844.43 317.48 17113.91 37926.65 2019-07-01 06:44:56.000 182 33844.45 317.51 17113.89 88888.00 2019-07-01 06:44:57.000 182 33844.45 317.56 17113.89 88888.00 2019-07-01 06:44:58.000 182 33844.46 317.55 17113.87 88888.00 2019-07-01 06:44:59.000 182 33844.47 317.49 17113.89 88888.00 2019-07-01 06:45:00.000 182 33844.47 317.51 17113.88 37926.75 2019-07-01 06:45:01.000 182 33844.46 317.52 17113.91 88888.00 2019-07-01 06:45:02.000 182 33844.46 317.48 17113.89 88888.00 2019-07-01 06:45:03.000 182 33844.44 317.50 17113.91 88888.00 2019-07-01 06:45:04.000 182 33844.45 317.54 17113.85 88888.00 2019-07-01 06:45:05.000 182 33844.47 317.53 17113.90 37926.76 2019-07-01 06:45:06.000 182 33844.46 317.55 17113.90 88888.00 2019-07-01 06:45:07.000 182 33844.48 317.59 17113.88 88888.00 2019-07-01 06:45:08.000 182 33844.54 317.64 17113.93 88888.00 2019-07-01 06:45:09.000 182 33844.56 317.66 17113.92 88888.00 2019-07-01 06:45:10.000 182 33844.51 317.68 17113.85 37926.65 2019-07-01 06:45:11.000 182 33844.50 317.65 17113.85 88888.00 2019-07-01 06:45:12.000 182 33844.55 317.65 17113.85 88888.00 2019-07-01 06:45:13.000 182 33844.53 317.72 17113.85 88888.00 2019-07-01 06:45:14.000 182 33844.53 317.71 17113.84 88888.00 2019-07-01 06:45:15.000 182 33844.54 317.73 17113.84 37926.78 2019-07-01 06:45:16.000 182 33844.55 317.75 17113.82 88888.00 2019-07-01 06:45:17.000 182 33844.57 317.71 17113.80 88888.00 2019-07-01 06:45:18.000 182 33844.58 317.66 17113.76 88888.00 2019-07-01 06:45:19.000 182 33844.57 317.67 17113.73 88888.00 2019-07-01 06:45:20.000 182 33844.61 317.71 17113.75 37926.75 2019-07-01 06:45:21.000 182 33844.64 317.69 17113.79 88888.00 2019-07-01 06:45:22.000 182 33844.65 317.68 17113.76 88888.00 2019-07-01 06:45:23.000 182 33844.62 317.70 17113.73 88888.00 2019-07-01 06:45:24.000 182 33844.59 317.74 17113.75 88888.00 2019-07-01 06:45:25.000 182 33844.65 317.74 17113.77 37926.84 2019-07-01 06:45:26.000 182 33844.66 317.76 17113.80 88888.00 2019-07-01 06:45:27.000 182 33844.64 317.76 17113.75 88888.00 2019-07-01 06:45:28.000 182 33844.64 317.74 17113.71 88888.00 2019-07-01 06:45:29.000 182 33844.65 317.70 17113.71 88888.00 2019-07-01 06:45:30.000 182 33844.67 317.69 17113.73 37926.73 2019-07-01 06:45:31.000 182 33844.68 317.75 17113.73 88888.00 2019-07-01 06:45:32.000 182 33844.66 317.75 17113.68 88888.00 2019-07-01 06:45:33.000 182 33844.66 317.70 17113.65 88888.00 2019-07-01 06:45:34.000 182 33844.70 317.71 17113.71 88888.00 2019-07-01 06:45:35.000 182 33844.72 317.74 17113.74 37926.83 2019-07-01 06:45:36.000 182 33844.72 317.76 17113.72 88888.00 2019-07-01 06:45:37.000 182 33844.70 317.79 17113.76 88888.00 2019-07-01 06:45:38.000 182 33844.71 317.83 17113.76 88888.00 2019-07-01 06:45:39.000 182 33844.72 317.89 17113.70 88888.00 2019-07-01 06:45:40.000 182 33844.67 317.91 17113.72 37926.74 2019-07-01 06:45:41.000 182 33844.64 317.87 17113.69 88888.00 2019-07-01 06:45:42.000 182 33844.61 317.83 17113.69 88888.00 2019-07-01 06:45:43.000 182 33844.65 317.82 17113.71 88888.00 2019-07-01 06:45:44.000 182 33844.69 317.89 17113.69 88888.00 2019-07-01 06:45:45.000 182 33844.69 317.93 17113.63 37926.87 2019-07-01 06:45:46.000 182 33844.68 317.93 17113.62 88888.00 2019-07-01 06:45:47.000 182 33844.66 317.88 17113.67 88888.00 2019-07-01 06:45:48.000 182 33844.64 317.85 17113.68 88888.00 2019-07-01 06:45:49.000 182 33844.64 317.86 17113.67 88888.00 2019-07-01 06:45:50.000 182 33844.68 317.85 17113.67 37926.77 2019-07-01 06:45:51.000 182 33844.67 317.90 17113.69 88888.00 2019-07-01 06:45:52.000 182 33844.67 317.92 17113.71 88888.00 2019-07-01 06:45:53.000 182 33844.70 317.96 17113.67 88888.00 2019-07-01 06:45:54.000 182 33844.70 317.95 17113.70 88888.00 2019-07-01 06:45:55.000 182 33844.72 318.02 17113.71 37926.83 2019-07-01 06:45:56.000 182 33844.69 318.10 17113.73 88888.00 2019-07-01 06:45:57.000 182 33844.70 318.09 17113.73 88888.00 2019-07-01 06:45:58.000 182 33844.70 318.07 17113.68 88888.00 2019-07-01 06:45:59.000 182 33844.72 318.04 17113.62 88888.00 2019-07-01 06:46:00.000 182 33844.72 318.00 17113.67 37926.80 2019-07-01 06:46:01.000 182 33844.73 318.01 17113.66 88888.00 2019-07-01 06:46:02.000 182 33844.73 318.02 17113.64 88888.00 2019-07-01 06:46:03.000 182 33844.75 318.00 17113.65 88888.00 2019-07-01 06:46:04.000 182 33844.75 318.02 17113.68 88888.00 2019-07-01 06:46:05.000 182 33844.73 318.03 17113.63 37926.71 2019-07-01 06:46:06.000 182 33844.71 318.10 17113.60 88888.00 2019-07-01 06:46:07.000 182 33844.72 318.15 17113.60 88888.00 2019-07-01 06:46:08.000 182 33844.70 318.12 17113.60 88888.00 2019-07-01 06:46:09.000 182 33844.70 318.12 17113.60 88888.00 2019-07-01 06:46:10.000 182 33844.70 318.11 17113.59 37926.68 2019-07-01 06:46:11.000 182 33844.70 318.08 17113.63 88888.00 2019-07-01 06:46:12.000 182 33844.70 318.11 17113.62 88888.00 2019-07-01 06:46:13.000 182 33844.72 318.15 17113.58 88888.00 2019-07-01 06:46:14.000 182 33844.69 318.14 17113.56 88888.00 2019-07-01 06:46:15.000 182 33844.68 318.14 17113.56 37926.73 2019-07-01 06:46:16.000 182 33844.68 318.15 17113.54 88888.00 2019-07-01 06:46:17.000 182 33844.67 318.13 17113.51 88888.00 2019-07-01 06:46:18.000 182 33844.67 318.17 17113.47 88888.00 2019-07-01 06:46:19.000 182 33844.67 318.14 17113.50 88888.00 2019-07-01 06:46:20.000 182 33844.64 318.16 17113.50 37926.61 2019-07-01 06:46:21.000 182 33844.63 318.22 17113.51 88888.00 2019-07-01 06:46:22.000 182 33844.64 318.19 17113.46 88888.00 2019-07-01 06:46:23.000 182 33844.61 318.20 17113.45 88888.00 2019-07-01 06:46:24.000 182 33844.59 318.24 17113.43 88888.00 2019-07-01 06:46:25.000 182 33844.64 318.22 17113.45 37926.62 2019-07-01 06:46:26.000 182 33844.68 318.18 17113.49 88888.00 2019-07-01 06:46:27.000 182 33844.67 318.20 17113.48 88888.00 2019-07-01 06:46:28.000 182 33844.69 318.23 17113.49 88888.00 2019-07-01 06:46:29.000 182 33844.68 318.24 17113.50 88888.00 2019-07-01 06:46:30.000 182 33844.64 318.27 17113.47 37926.65 2019-07-01 06:46:31.000 182 33844.62 318.30 17113.48 88888.00 2019-07-01 06:46:32.000 182 33844.64 318.28 17113.44 88888.00 2019-07-01 06:46:33.000 182 33844.65 318.29 17113.42 88888.00 2019-07-01 06:46:34.000 182 33844.65 318.33 17113.43 88888.00 2019-07-01 06:46:35.000 182 33844.62 318.36 17113.45 37926.63 2019-07-01 06:46:36.000 182 33844.61 318.37 17113.44 88888.00 2019-07-01 06:46:37.000 182 33844.63 318.34 17113.45 88888.00 2019-07-01 06:46:38.000 182 33844.63 318.33 17113.42 88888.00 2019-07-01 06:46:39.000 182 33844.65 318.35 17113.47 88888.00 2019-07-01 06:46:40.000 182 33844.65 318.38 17113.47 37926.72 2019-07-01 06:46:41.000 182 33844.64 318.37 17113.44 88888.00 2019-07-01 06:46:42.000 182 33844.67 318.35 17113.41 88888.00 2019-07-01 06:46:43.000 182 33844.69 318.34 17113.39 88888.00 2019-07-01 06:46:44.000 182 33844.69 318.36 17113.38 88888.00 2019-07-01 06:46:45.000 182 33844.69 318.43 17113.38 37926.71 2019-07-01 06:46:46.000 182 33844.68 318.49 17113.37 88888.00 2019-07-01 06:46:47.000 182 33844.76 318.49 17113.39 88888.00 2019-07-01 06:46:48.000 182 33844.79 318.54 17113.41 88888.00 2019-07-01 06:46:49.000 182 33844.80 318.57 17113.39 88888.00 2019-07-01 06:46:50.000 182 33844.81 318.57 17113.35 37926.80 2019-07-01 06:46:51.000 182 33844.80 318.60 17113.31 88888.00 2019-07-01 06:46:52.000 182 33844.83 318.61 17113.32 88888.00 2019-07-01 06:46:53.000 182 33844.83 318.61 17113.35 88888.00 2019-07-01 06:46:54.000 182 33844.81 318.63 17113.35 88888.00 2019-07-01 06:46:55.000 182 33844.81 318.65 17113.35 37926.80 2019-07-01 06:46:56.000 182 33844.83 318.62 17113.32 88888.00 2019-07-01 06:46:57.000 182 33844.85 318.63 17113.31 88888.00 2019-07-01 06:46:58.000 182 33844.85 318.65 17113.34 88888.00 2019-07-01 06:46:59.000 182 33844.90 318.67 17113.33 88888.00 2019-07-01 06:47:00.000 182 33844.94 318.68 17113.25 37926.82 2019-07-01 06:47:01.000 182 33844.99 318.72 17113.24 88888.00 2019-07-01 06:47:02.000 182 33844.98 318.72 17113.26 88888.00 2019-07-01 06:47:03.000 182 33844.97 318.74 17113.26 88888.00 2019-07-01 06:47:04.000 182 33844.98 318.76 17113.25 88888.00 2019-07-01 06:47:05.000 182 33845.02 318.80 17113.24 37926.94 2019-07-01 06:47:06.000 182 33845.00 318.83 17113.28 88888.00 2019-07-01 06:47:07.000 182 33845.00 318.85 17113.26 88888.00 2019-07-01 06:47:08.000 182 33845.00 318.82 17113.24 88888.00 2019-07-01 06:47:09.000 182 33845.03 318.80 17113.24 88888.00 2019-07-01 06:47:10.000 182 33845.06 318.84 17113.20 37927.01 2019-07-01 06:47:11.000 182 33845.05 318.85 17113.21 88888.00 2019-07-01 06:47:12.000 182 33845.06 318.88 17113.18 88888.00 2019-07-01 06:47:13.000 182 33845.08 318.89 17113.22 88888.00 2019-07-01 06:47:14.000 182 33845.07 318.87 17113.22 88888.00 2019-07-01 06:47:15.000 182 33845.11 318.89 17113.21 37926.92 2019-07-01 06:47:16.000 182 33845.12 318.88 17113.22 88888.00 2019-07-01 06:47:17.000 182 33845.16 318.92 17113.23 88888.00 2019-07-01 06:47:18.000 182 33845.17 318.97 17113.20 88888.00 2019-07-01 06:47:19.000 182 33845.19 318.99 17113.21 88888.00 2019-07-01 06:47:20.000 182 33845.20 318.97 17113.21 37927.08 2019-07-01 06:47:21.000 182 33845.21 318.94 17113.18 88888.00 2019-07-01 06:47:22.000 182 33845.26 318.95 17113.14 88888.00 2019-07-01 06:47:23.000 182 33845.27 319.00 17113.16 88888.00 2019-07-01 06:47:24.000 182 33845.28 318.99 17113.16 88888.00 2019-07-01 06:47:25.000 182 33845.28 318.98 17113.14 37927.03 2019-07-01 06:47:26.000 182 33845.31 318.98 17113.17 88888.00 2019-07-01 06:47:27.000 182 33845.34 319.02 17113.19 88888.00 2019-07-01 06:47:28.000 182 33845.36 319.05 17113.17 88888.00 2019-07-01 06:47:29.000 182 33845.35 319.06 17113.14 88888.00 2019-07-01 06:47:30.000 182 33845.38 319.06 17113.17 37927.22 2019-07-01 06:47:31.000 182 33845.38 319.08 17113.19 88888.00 2019-07-01 06:47:32.000 182 33845.37 319.08 17113.15 88888.00 2019-07-01 06:47:33.000 182 33845.39 319.10 17113.12 88888.00 2019-07-01 06:47:34.000 182 33845.42 319.05 17113.14 88888.00 2019-07-01 06:47:35.000 182 33845.47 319.05 17113.14 37927.31 2019-07-01 06:47:36.000 182 33845.44 319.06 17113.15 88888.00 2019-07-01 06:47:37.000 182 33845.50 319.12 17113.09 88888.00 2019-07-01 06:47:38.000 182 33845.53 319.19 17113.09 88888.00 2019-07-01 06:47:39.000 182 33845.55 319.17 17113.08 88888.00 2019-07-01 06:47:40.000 182 33845.56 319.17 17113.10 37927.30 2019-07-01 06:47:41.000 182 33845.58 319.20 17113.11 88888.00 2019-07-01 06:47:42.000 182 33845.58 319.20 17113.09 88888.00 2019-07-01 06:47:43.000 182 33845.59 319.21 17113.09 88888.00 2019-07-01 06:47:44.000 182 33845.64 319.28 17113.05 88888.00 2019-07-01 06:47:45.000 182 33845.67 319.28 17113.02 37927.43 2019-07-01 06:47:46.000 182 33845.65 319.25 17113.02 88888.00 2019-07-01 06:47:47.000 182 33845.62 319.23 17113.00 88888.00 2019-07-01 06:47:48.000 182 33845.64 319.25 17112.99 88888.00 2019-07-01 06:47:49.000 182 33845.73 319.25 17112.99 88888.00 2019-07-01 06:47:50.000 182 33845.75 319.23 17112.97 37927.40 2019-07-01 06:47:51.000 182 33845.74 319.21 17113.03 88888.00 2019-07-01 06:47:52.000 182 33845.70 319.20 17112.99 88888.00 2019-07-01 06:47:53.000 182 33845.68 319.21 17112.98 88888.00 2019-07-01 06:47:54.000 182 33845.68 319.16 17113.00 88888.00 2019-07-01 06:47:55.000 182 33845.72 319.16 17113.02 37927.38 2019-07-01 06:47:56.000 182 33845.70 319.14 17112.97 88888.00 2019-07-01 06:47:57.000 182 33845.68 319.09 17112.95 88888.00 2019-07-01 06:47:58.000 182 33845.66 319.07 17112.94 88888.00 2019-07-01 06:47:59.000 182 33845.68 319.03 17112.97 88888.00 2019-07-01 06:48:00.000 182 33845.69 319.04 17112.97 37927.40 2019-07-01 06:48:01.000 182 33845.71 319.03 17112.98 88888.00 2019-07-01 06:48:02.000 182 33845.71 319.04 17113.01 88888.00 2019-07-01 06:48:03.000 182 33845.73 319.05 17113.03 88888.00 2019-07-01 06:48:04.000 182 33845.72 319.04 17113.00 88888.00 2019-07-01 06:48:05.000 182 33845.70 319.03 17113.01 37927.43 2019-07-01 06:48:06.000 182 33845.69 319.02 17113.01 88888.00 2019-07-01 06:48:07.000 182 33845.68 318.99 17112.98 88888.00 2019-07-01 06:48:08.000 182 33845.67 318.97 17113.01 88888.00 2019-07-01 06:48:09.000 182 33845.68 318.98 17112.99 88888.00 2019-07-01 06:48:10.000 182 33845.70 318.98 17112.93 37927.35 2019-07-01 06:48:11.000 182 33845.72 318.97 17112.93 88888.00 2019-07-01 06:48:12.000 182 33845.70 318.97 17112.92 88888.00 2019-07-01 06:48:13.000 182 33845.69 318.95 17112.94 88888.00 2019-07-01 06:48:14.000 182 33845.74 318.93 17112.93 88888.00 2019-07-01 06:48:15.000 182 33845.76 318.92 17112.94 37927.34 2019-07-01 06:48:16.000 182 33845.73 318.93 17112.92 88888.00 2019-07-01 06:48:17.000 182 33845.71 318.91 17112.94 88888.00 2019-07-01 06:48:18.000 182 33845.70 318.92 17112.92 88888.00 2019-07-01 06:48:19.000 182 33845.71 318.93 17112.94 88888.00 2019-07-01 06:48:20.000 182 33845.73 318.93 17112.97 37927.41 2019-07-01 06:48:21.000 182 33845.71 318.87 17112.95 88888.00 2019-07-01 06:48:22.000 182 33845.69 318.83 17112.93 88888.00 2019-07-01 06:48:23.000 182 33845.67 318.84 17112.93 88888.00 2019-07-01 06:48:24.000 182 33845.67 318.84 17112.94 88888.00 2019-07-01 06:48:25.000 182 33845.70 318.88 17112.92 37927.47 2019-07-01 06:48:26.000 182 33845.68 318.88 17112.91 88888.00 2019-07-01 06:48:27.000 182 33845.66 318.84 17112.91 88888.00 2019-07-01 06:48:28.000 182 33845.67 318.85 17112.93 88888.00 2019-07-01 06:48:29.000 182 33845.70 318.88 17112.93 88888.00 2019-07-01 06:48:30.000 182 33845.71 318.85 17112.93 37927.42 2019-07-01 06:48:31.000 182 33845.72 318.86 17112.91 88888.00 2019-07-01 06:48:32.000 182 33845.69 318.89 17112.92 88888.00 2019-07-01 06:48:33.000 182 33845.69 318.86 17112.92 88888.00 2019-07-01 06:48:34.000 182 33845.72 318.86 17112.92 88888.00 2019-07-01 06:48:35.000 182 33845.72 318.85 17112.92 37927.46 2019-07-01 06:48:36.000 182 33845.72 318.83 17112.93 88888.00 2019-07-01 06:48:37.000 182 33845.68 318.89 17112.93 88888.00 2019-07-01 06:48:38.000 182 33845.65 318.87 17112.91 88888.00 2019-07-01 06:48:39.000 182 33845.67 318.87 17112.89 88888.00 2019-07-01 06:48:40.000 182 33845.66 318.89 17112.85 37927.42 2019-07-01 06:48:41.000 182 33845.64 318.92 17112.86 88888.00 2019-07-01 06:48:42.000 182 33845.63 318.86 17112.87 88888.00 2019-07-01 06:48:43.000 182 33845.68 318.87 17112.90 88888.00 2019-07-01 06:48:44.000 182 33845.69 318.87 17112.95 88888.00 2019-07-01 06:48:45.000 182 33845.68 318.86 17112.94 37927.36 2019-07-01 06:48:46.000 182 33845.69 318.89 17112.94 88888.00 2019-07-01 06:48:47.000 182 33845.65 318.86 17112.92 88888.00 2019-07-01 06:48:48.000 182 33845.65 318.81 17112.98 88888.00 2019-07-01 06:48:49.000 182 33845.65 318.82 17112.98 88888.00 2019-07-01 06:48:50.000 182 33845.65 318.84 17112.94 37927.39 2019-07-01 06:48:51.000 182 33845.67 318.87 17112.94 88888.00 2019-07-01 06:48:52.000 182 33845.67 318.89 17112.94 88888.00 2019-07-01 06:48:53.000 182 33845.65 318.90 17112.90 88888.00 2019-07-01 06:48:54.000 182 33845.64 318.93 17112.92 88888.00 2019-07-01 06:48:55.000 182 33845.64 318.91 17112.91 37927.36 2019-07-01 06:48:56.000 182 33845.70 318.91 17112.90 88888.00 2019-07-01 06:48:57.000 182 33845.69 318.90 17112.88 88888.00 2019-07-01 06:48:58.000 182 33845.70 318.92 17112.89 88888.00 2019-07-01 06:48:59.000 182 33845.72 318.88 17112.90 88888.00 2019-07-01 06:49:00.000 182 33845.71 318.86 17112.93 37927.39 2019-07-01 06:49:01.000 182 33845.70 318.91 17112.92 88888.00 2019-07-01 06:49:02.000 182 33845.70 318.93 17112.91 88888.00 2019-07-01 06:49:03.000 182 33845.68 318.92 17112.94 88888.00 2019-07-01 06:49:04.000 182 33845.69 318.98 17112.95 88888.00 2019-07-01 06:49:05.000 182 33845.68 318.94 17112.95 37927.33 2019-07-01 06:49:06.000 182 33845.67 318.92 17112.90 88888.00 2019-07-01 06:49:07.000 182 33845.69 318.95 17112.88 88888.00 2019-07-01 06:49:08.000 182 33845.71 318.98 17112.89 88888.00 2019-07-01 06:49:09.000 182 33845.75 319.01 17112.89 88888.00 2019-07-01 06:49:10.000 182 33845.74 319.00 17112.89 37927.42 2019-07-01 06:49:11.000 182 33845.75 318.98 17112.89 88888.00 2019-07-01 06:49:12.000 182 33845.78 318.95 17112.91 88888.00 2019-07-01 06:49:13.000 182 33845.82 318.95 17112.93 88888.00 2019-07-01 06:49:14.000 182 33845.86 318.98 17112.91 88888.00 2019-07-01 06:49:15.000 182 33845.84 318.97 17112.91 37927.53 2019-07-01 06:49:16.000 182 33845.82 318.98 17112.88 88888.00 2019-07-01 06:49:17.000 182 33845.80 318.97 17112.87 88888.00 2019-07-01 06:49:18.000 182 33845.84 318.97 17112.85 88888.00 2019-07-01 06:49:19.000 182 33845.86 318.98 17112.90 88888.00 2019-07-01 06:49:20.000 182 33845.91 319.01 17112.90 37927.52 2019-07-01 06:49:21.000 182 33845.95 319.03 17112.88 88888.00 2019-07-01 06:49:22.000 182 33845.94 319.02 17112.90 88888.00 2019-07-01 06:49:23.000 182 33845.93 318.99 17112.92 88888.00 2019-07-01 06:49:24.000 182 33845.94 318.99 17112.93 88888.00 2019-07-01 06:49:25.000 182 33845.99 319.00 17112.91 37927.61 2019-07-01 06:49:26.000 182 33846.02 318.98 17112.89 88888.00 2019-07-01 06:49:27.000 182 33846.03 318.95 17112.85 88888.00 2019-07-01 06:49:28.000 182 33846.00 318.95 17112.81 88888.00 2019-07-01 06:49:29.000 182 33846.04 318.95 17112.85 88888.00 2019-07-01 06:49:30.000 182 33846.05 318.96 17112.82 37927.65 2019-07-01 06:49:31.000 182 33846.04 318.94 17112.78 88888.00 2019-07-01 06:49:32.000 182 33846.03 318.94 17112.83 88888.00 2019-07-01 06:49:33.000 182 33846.05 318.98 17112.82 88888.00 2019-07-01 06:49:34.000 182 33846.05 318.97 17112.83 88888.00 2019-07-01 06:49:35.000 182 33846.07 318.95 17112.81 37927.68 2019-07-01 06:49:36.000 182 33846.12 318.98 17112.81 88888.00 2019-07-01 06:49:37.000 182 33846.12 318.99 17112.82 88888.00 2019-07-01 06:49:38.000 182 33846.11 318.98 17112.84 88888.00 2019-07-01 06:49:39.000 182 33846.14 319.02 17112.83 88888.00 2019-07-01 06:49:40.000 182 33846.18 319.02 17112.80 37927.71 2019-07-01 06:49:41.000 182 33846.17 319.02 17112.79 88888.00 2019-07-01 06:49:42.000 182 33846.21 319.02 17112.80 88888.00 2019-07-01 06:49:43.000 182 33846.22 319.04 17112.76 88888.00 2019-07-01 06:49:44.000 182 33846.20 319.06 17112.73 88888.00 2019-07-01 06:49:45.000 182 33846.24 319.06 17112.68 37927.75 2019-07-01 06:49:46.000 182 33846.28 319.06 17112.68 88888.00 2019-07-01 06:49:47.000 182 33846.28 319.05 17112.71 88888.00 2019-07-01 06:49:48.000 182 33846.28 319.04 17112.74 88888.00 2019-07-01 06:49:49.000 182 33846.28 319.02 17112.75 88888.00 2019-07-01 06:49:50.000 182 33846.27 319.00 17112.74 37927.71 2019-07-01 06:49:51.000 182 33846.31 319.02 17112.73 88888.00 2019-07-01 06:49:52.000 182 33846.29 319.04 17112.77 88888.00 2019-07-01 06:49:53.000 182 33846.30 319.03 17112.75 88888.00 2019-07-01 06:49:54.000 182 33846.27 319.01 17112.71 88888.00 2019-07-01 06:49:55.000 182 33846.26 319.05 17112.70 37927.84 2019-07-01 06:49:56.000 182 33846.29 319.04 17112.70 88888.00 2019-07-01 06:49:57.000 182 33846.30 319.01 17112.67 88888.00 2019-07-01 06:49:58.000 182 33846.30 319.02 17112.68 88888.00 2019-07-01 06:49:59.000 182 33846.29 318.96 17112.67 88888.00 2019-07-01 06:50:00.000 182 33846.31 318.95 17112.68 37927.93 2019-07-01 06:50:01.000 182 33846.30 318.95 17112.71 88888.00 2019-07-01 06:50:02.000 182 33846.31 318.92 17112.67 88888.00 2019-07-01 06:50:03.000 182 33846.27 318.84 17112.64 88888.00 2019-07-01 06:50:04.000 182 33846.22 318.85 17112.67 88888.00 2019-07-01 06:50:05.000 182 33846.27 318.86 17112.70 37927.89 2019-07-01 06:50:06.000 182 33846.29 318.86 17112.69 88888.00 2019-07-01 06:50:07.000 182 33846.24 318.87 17112.66 88888.00 2019-07-01 06:50:08.000 182 33846.21 318.83 17112.67 88888.00 2019-07-01 06:50:09.000 182 33846.22 318.76 17112.69 88888.00 2019-07-01 06:50:10.000 182 33846.25 318.73 17112.69 37927.89 2019-07-01 06:50:11.000 182 33846.28 318.72 17112.68 88888.00 2019-07-01 06:50:12.000 182 33846.29 318.71 17112.69 88888.00 2019-07-01 06:50:13.000 182 33846.30 318.67 17112.64 88888.00 2019-07-01 06:50:14.000 182 33846.33 318.67 17112.62 88888.00 2019-07-01 06:50:15.000 182 33846.33 318.65 17112.62 37927.89 2019-07-01 06:50:16.000 182 33846.36 318.63 17112.63 88888.00 2019-07-01 06:50:17.000 182 33846.35 318.66 17112.64 88888.00 2019-07-01 06:50:18.000 182 33846.36 318.71 17112.65 88888.00 2019-07-01 06:50:19.000 182 33846.42 318.64 17112.62 88888.00 2019-07-01 06:50:20.000 182 33846.39 318.61 17112.64 37927.99 2019-07-01 06:50:21.000 182 33846.40 318.60 17112.65 88888.00 2019-07-01 06:50:22.000 182 33846.43 318.60 17112.65 88888.00 2019-07-01 06:50:23.000 182 33846.46 318.61 17112.66 88888.00 2019-07-01 06:50:24.000 182 33846.47 318.58 17112.65 88888.00 2019-07-01 06:50:25.000 182 33846.44 318.57 17112.66 37928.00 2019-07-01 06:50:26.000 182 33846.43 318.55 17112.69 88888.00 2019-07-01 06:50:27.000 182 33846.47 318.54 17112.68 88888.00 2019-07-01 06:50:28.000 182 33846.47 318.55 17112.68 88888.00 2019-07-01 06:50:29.000 182 33846.48 318.53 17112.70 88888.00 2019-07-01 06:50:30.000 182 33846.48 318.51 17112.72 37928.06 2019-07-01 06:50:31.000 182 33846.50 318.54 17112.69 88888.00 2019-07-01 06:50:32.000 182 33846.51 318.49 17112.67 88888.00 2019-07-01 06:50:33.000 182 33846.50 318.49 17112.71 88888.00 2019-07-01 06:50:34.000 182 33846.50 318.44 17112.71 88888.00 2019-07-01 06:50:35.000 182 33846.56 318.44 17112.66 37928.00 2019-07-01 06:50:36.000 182 33846.58 318.47 17112.63 88888.00 2019-07-01 06:50:37.000 182 33846.60 318.46 17112.62 88888.00 2019-07-01 06:50:38.000 182 33846.59 318.44 17112.63 88888.00 2019-07-01 06:50:39.000 182 33846.62 318.42 17112.66 88888.00 2019-07-01 06:50:40.000 182 33846.61 318.40 17112.67 37927.95 2019-07-01 06:50:41.000 182 33846.59 318.40 17112.70 88888.00 2019-07-01 06:50:42.000 182 33846.61 318.42 17112.67 88888.00 2019-07-01 06:50:43.000 182 33846.64 318.40 17112.64 88888.00 2019-07-01 06:50:44.000 182 33846.65 318.37 17112.65 88888.00 2019-07-01 06:50:45.000 182 33846.65 318.36 17112.69 37928.12 2019-07-01 06:50:46.000 182 33846.67 318.37 17112.69 88888.00 2019-07-01 06:50:47.000 182 33846.69 318.38 17112.68 88888.00 2019-07-01 06:50:48.000 182 33846.70 318.36 17112.70 88888.00 2019-07-01 06:50:49.000 182 33846.74 318.33 17112.72 88888.00 2019-07-01 06:50:50.000 182 33846.75 318.31 17112.68 37928.22 2019-07-01 06:50:51.000 182 33846.72 318.25 17112.66 88888.00 2019-07-01 06:50:52.000 182 33846.71 318.21 17112.63 88888.00 2019-07-01 06:50:53.000 182 33846.74 318.25 17112.62 88888.00 2019-07-01 06:50:54.000 182 33846.76 318.22 17112.63 88888.00 2019-07-01 06:50:55.000 182 33846.77 318.18 17112.61 37928.28 2019-07-01 06:50:56.000 182 33846.77 318.15 17112.61 88888.00 2019-07-01 06:50:57.000 182 33846.78 318.20 17112.63 88888.00 2019-07-01 06:50:58.000 182 33846.80 318.20 17112.66 88888.00 2019-07-01 06:50:59.000 182 33846.80 318.22 17112.69 88888.00 2019-07-01 06:51:00.000 182 33846.81 318.18 17112.70 37928.30 2019-07-01 06:51:01.000 182 33846.81 318.16 17112.66 88888.00 2019-07-01 06:51:02.000 182 33846.79 318.15 17112.61 88888.00 2019-07-01 06:51:03.000 182 33846.79 318.12 17112.63 88888.00 2019-07-01 06:51:04.000 182 33846.85 318.13 17112.63 88888.00 2019-07-01 06:51:05.000 182 33846.89 318.16 17112.63 37928.25 2019-07-01 06:51:06.000 182 33846.92 318.09 17112.66 88888.00 2019-07-01 06:51:07.000 182 33846.91 318.07 17112.64 88888.00 2019-07-01 06:51:08.000 182 33846.88 318.07 17112.59 88888.00 2019-07-01 06:51:09.000 182 33846.87 318.05 17112.58 88888.00 2019-07-01 06:51:10.000 182 33846.89 318.00 17112.56 37928.40 2019-07-01 06:51:11.000 182 33846.90 317.99 17112.57 88888.00 2019-07-01 06:51:12.000 182 33846.92 317.96 17112.52 88888.00 2019-07-01 06:51:13.000 182 33846.95 317.98 17112.58 88888.00 2019-07-01 06:51:14.000 182 33846.95 317.99 17112.56 88888.00 2019-07-01 06:51:15.000 182 33846.96 318.01 17112.58 37928.47 2019-07-01 06:51:16.000 182 33846.96 318.00 17112.56 88888.00 2019-07-01 06:51:17.000 182 33846.96 317.96 17112.53 88888.00 2019-07-01 06:51:18.000 182 33846.97 317.93 17112.52 88888.00 2019-07-01 06:51:19.000 182 33846.99 317.91 17112.55 88888.00 2019-07-01 06:51:20.000 182 33846.97 317.87 17112.54 37928.42 2019-07-01 06:51:21.000 182 33846.99 317.86 17112.53 88888.00 2019-07-01 06:51:22.000 182 33847.06 317.85 17112.51 88888.00 2019-07-01 06:51:23.000 182 33847.01 317.83 17112.56 88888.00 2019-07-01 06:51:24.000 182 33847.00 317.82 17112.58 88888.00 2019-07-01 06:51:25.000 182 33846.95 317.79 17112.59 37928.46 2019-07-01 06:51:26.000 182 33846.97 317.77 17112.63 88888.00 2019-07-01 06:51:27.000 182 33847.01 317.76 17112.64 88888.00 2019-07-01 06:51:28.000 182 33847.02 317.73 17112.66 88888.00 2019-07-01 06:51:29.000 182 33847.02 317.69 17112.69 88888.00 2019-07-01 06:51:30.000 182 33847.02 317.72 17112.70 37928.45 2019-07-01 06:51:31.000 182 33847.06 317.74 17112.68 88888.00 2019-07-01 06:51:32.000 182 33847.08 317.69 17112.66 88888.00 2019-07-01 06:51:33.000 182 33847.03 317.66 17112.63 88888.00 2019-07-01 06:51:34.000 182 33847.04 317.60 17112.65 88888.00 2019-07-01 06:51:35.000 182 33847.05 317.59 17112.66 37928.47 2019-07-01 06:51:36.000 182 33847.07 317.58 17112.68 88888.00 2019-07-01 06:51:37.000 182 33847.10 317.53 17112.66 88888.00 2019-07-01 06:51:38.000 182 33847.06 317.51 17112.65 88888.00 2019-07-01 06:51:39.000 182 33847.05 317.49 17112.63 88888.00 2019-07-01 06:51:40.000 182 33847.10 317.48 17112.60 37928.56 2019-07-01 06:51:41.000 182 33847.09 317.45 17112.60 88888.00 2019-07-01 06:51:42.000 182 33847.09 317.40 17112.64 88888.00 2019-07-01 06:51:43.000 182 33847.07 317.41 17112.67 88888.00 2019-07-01 06:51:44.000 182 33847.08 317.37 17112.64 88888.00 2019-07-01 06:51:45.000 182 33847.12 317.41 17112.63 37928.62 2019-07-01 06:51:46.000 182 33847.12 317.39 17112.64 88888.00 2019-07-01 06:51:47.000 182 33847.16 317.37 17112.66 88888.00 2019-07-01 06:51:48.000 182 33847.16 317.30 17112.65 88888.00 2019-07-01 06:51:49.000 182 33847.17 317.31 17112.72 88888.00 2019-07-01 06:51:50.000 182 33847.20 317.32 17112.70 37928.65 2019-07-01 06:51:51.000 182 33847.18 317.30 17112.69 88888.00 2019-07-01 06:51:52.000 182 33847.13 317.26 17112.66 88888.00 2019-07-01 06:51:53.000 182 33847.14 317.26 17112.63 88888.00 2019-07-01 06:51:54.000 182 33847.14 317.25 17112.63 88888.00 2019-07-01 06:51:55.000 182 33847.17 317.20 17112.63 37928.55 2019-07-01 06:51:56.000 182 33847.19 317.15 17112.67 88888.00 2019-07-01 06:51:57.000 182 33847.20 317.13 17112.68 88888.00 2019-07-01 06:51:58.000 182 33847.17 317.11 17112.67 88888.00 2019-07-01 06:51:59.000 182 33847.23 317.10 17112.66 88888.00 2019-07-01 06:52:00.000 182 33847.27 317.10 17112.66 37928.65 2019-07-01 06:52:01.000 182 33847.27 317.07 17112.65 88888.00 2019-07-01 06:52:02.000 182 33847.26 317.06 17112.68 88888.00 2019-07-01 06:52:03.000 182 33847.24 317.04 17112.69 88888.00 2019-07-01 06:52:04.000 182 33847.22 317.04 17112.67 88888.00 2019-07-01 06:52:05.000 182 33847.22 317.03 17112.64 37928.73 2019-07-01 06:52:06.000 182 33847.24 317.00 17112.63 88888.00 2019-07-01 06:52:07.000 182 33847.28 316.96 17112.65 88888.00 2019-07-01 06:52:08.000 182 33847.32 316.95 17112.63 88888.00 2019-07-01 06:52:09.000 182 33847.31 316.96 17112.66 88888.00 2019-07-01 06:52:10.000 182 33847.29 316.93 17112.69 37928.81 2019-07-01 06:52:11.000 182 33847.34 316.92 17112.72 88888.00 2019-07-01 06:52:12.000 182 33847.33 316.92 17112.70 88888.00 2019-07-01 06:52:13.000 182 33847.34 316.84 17112.69 88888.00 2019-07-01 06:52:14.000 182 33847.38 316.85 17112.68 88888.00 2019-07-01 06:52:15.000 182 33847.41 316.82 17112.67 37928.88 2019-07-01 06:52:16.000 182 33847.38 316.77 17112.69 88888.00 2019-07-01 06:52:17.000 182 33847.41 316.76 17112.70 88888.00 2019-07-01 06:52:18.000 182 33847.42 316.79 17112.68 88888.00 2019-07-01 06:52:19.000 182 33847.41 316.79 17112.68 88888.00 2019-07-01 06:52:20.000 182 33847.39 316.78 17112.68 37928.80 2019-07-01 06:52:21.000 182 33847.41 316.79 17112.68 88888.00 2019-07-01 06:52:22.000 182 33847.41 316.79 17112.70 88888.00 2019-07-01 06:52:23.000 182 33847.42 316.76 17112.68 88888.00 2019-07-01 06:52:24.000 182 33847.47 316.72 17112.70 88888.00 2019-07-01 06:52:25.000 182 33847.46 316.72 17112.69 37928.91 2019-07-01 06:52:26.000 182 33847.44 316.69 17112.68 88888.00 2019-07-01 06:52:27.000 182 33847.43 316.72 17112.69 88888.00 2019-07-01 06:52:28.000 182 33847.43 316.70 17112.67 88888.00 2019-07-01 06:52:29.000 182 33847.42 316.67 17112.71 88888.00 2019-07-01 06:52:30.000 182 33847.46 316.67 17112.76 37928.88 2019-07-01 06:52:31.000 182 33847.47 316.64 17112.74 88888.00 2019-07-01 06:52:32.000 182 33847.48 316.65 17112.69 88888.00 2019-07-01 06:52:33.000 182 33847.48 316.63 17112.69 88888.00 2019-07-01 06:52:34.000 182 33847.46 316.63 17112.70 88888.00 2019-07-01 06:52:35.000 182 33847.48 316.63 17112.72 37928.91 2019-07-01 06:52:36.000 182 33847.50 316.64 17112.74 88888.00 2019-07-01 06:52:37.000 182 33847.52 316.67 17112.73 88888.00 2019-07-01 06:52:38.000 182 33847.52 316.67 17112.74 88888.00 2019-07-01 06:52:39.000 182 33847.54 316.67 17112.75 88888.00 2019-07-01 06:52:40.000 182 33847.54 316.69 17112.73 37928.91 2019-07-01 06:52:41.000 182 33847.54 316.66 17112.70 88888.00 2019-07-01 06:52:42.000 182 33847.56 316.63 17112.67 88888.00 2019-07-01 06:52:43.000 182 33847.60 316.57 17112.73 88888.00 2019-07-01 06:52:44.000 182 33847.58 316.53 17112.73 88888.00 2019-07-01 06:52:45.000 182 33847.58 316.57 17112.76 37928.94 2019-07-01 06:52:46.000 182 33847.58 316.57 17112.79 88888.00 2019-07-01 06:52:47.000 182 33847.60 316.60 17112.78 88888.00 2019-07-01 06:52:48.000 182 33847.59 316.55 17112.76 88888.00 2019-07-01 06:52:49.000 182 33847.57 316.51 17112.78 88888.00 2019-07-01 06:52:50.000 182 33847.62 316.53 17112.79 37929.04 2019-07-01 06:52:51.000 182 33847.62 316.48 17112.77 88888.00 2019-07-01 06:52:52.000 182 33847.62 316.44 17112.77 88888.00 2019-07-01 06:52:53.000 182 33847.63 316.43 17112.74 88888.00 2019-07-01 06:52:54.000 182 33847.63 316.41 17112.74 88888.00 2019-07-01 06:52:55.000 182 33847.67 316.40 17112.73 37929.08 2019-07-01 06:52:56.000 182 33847.68 316.41 17112.70 88888.00 2019-07-01 06:52:57.000 182 33847.70 316.42 17112.70 88888.00 2019-07-01 06:52:58.000 182 33847.70 316.39 17112.72 88888.00 2019-07-01 06:52:59.000 182 33847.72 316.35 17112.75 88888.00 2019-07-01 06:53:00.000 182 33847.72 316.37 17112.76 37929.13 2019-07-01 06:53:01.000 182 33847.70 316.35 17112.78 88888.00 2019-07-01 06:53:02.000 182 33847.68 316.35 17112.77 88888.00 2019-07-01 06:53:03.000 182 33847.72 316.36 17112.74 88888.00 2019-07-01 06:53:04.000 182 33847.74 316.40 17112.72 88888.00 2019-07-01 06:53:05.000 182 33847.74 316.38 17112.73 37929.11 2019-07-01 06:53:06.000 182 33847.76 316.27 17112.75 88888.00 2019-07-01 06:53:07.000 182 33847.76 316.29 17112.72 88888.00 2019-07-01 06:53:08.000 182 33847.76 316.26 17112.75 88888.00 2019-07-01 06:53:09.000 182 33847.76 316.25 17112.76 88888.00 2019-07-01 06:53:10.000 182 33847.79 316.28 17112.74 37929.11 2019-07-01 06:53:11.000 182 33847.80 316.26 17112.76 88888.00 2019-07-01 06:53:12.000 182 33847.81 316.23 17112.77 88888.00 2019-07-01 06:53:13.000 182 33847.81 316.22 17112.79 88888.00 2019-07-01 06:53:14.000 182 33847.81 316.15 17112.76 88888.00 2019-07-01 06:53:15.000 182 33847.81 316.17 17112.76 37929.15 2019-07-01 06:53:16.000 182 33847.79 316.17 17112.79 88888.00 2019-07-01 06:53:17.000 182 33847.80 316.18 17112.79 88888.00 2019-07-01 06:53:18.000 182 33847.79 316.17 17112.79 88888.00 2019-07-01 06:53:19.000 182 33847.81 316.16 17112.77 88888.00 2019-07-01 06:53:20.000 182 33847.85 316.16 17112.79 37929.10 2019-07-01 06:53:21.000 182 33847.85 316.15 17112.80 88888.00 2019-07-01 06:53:22.000 182 33847.83 316.13 17112.78 88888.00 2019-07-01 06:53:23.000 182 33847.87 316.12 17112.76 88888.00 2019-07-01 06:53:24.000 182 33847.88 316.13 17112.75 88888.00 2019-07-01 06:53:25.000 182 33847.88 316.09 17112.73 37929.11 2019-07-01 06:53:26.000 182 33847.87 316.10 17112.74 88888.00 2019-07-01 06:53:27.000 182 33847.88 316.10 17112.71 88888.00 2019-07-01 06:53:28.000 182 33847.89 316.13 17112.72 88888.00 2019-07-01 06:53:29.000 182 33847.91 316.13 17112.75 88888.00 2019-07-01 06:53:30.000 182 33847.92 316.14 17112.74 37929.29 2019-07-01 06:53:31.000 182 33847.97 316.12 17112.71 88888.00 2019-07-01 06:53:32.000 182 33847.95 316.10 17112.69 88888.00 2019-07-01 06:53:33.000 182 33847.92 316.11 17112.73 88888.00 2019-07-01 06:53:34.000 182 33847.91 316.08 17112.72 88888.00 2019-07-01 06:53:35.000 182 33847.93 316.06 17112.67 37929.20 2019-07-01 06:53:36.000 182 33847.91 316.05 17112.69 88888.00 2019-07-01 06:53:37.000 182 33847.97 316.06 17112.71 88888.00 2019-07-01 06:53:38.000 182 33847.93 316.04 17112.72 88888.00 2019-07-01 06:53:39.000 182 33847.92 316.04 17112.73 88888.00 2019-07-01 06:53:40.000 182 33847.93 316.05 17112.72 37929.29 2019-07-01 06:53:41.000 182 33847.96 316.06 17112.75 88888.00 2019-07-01 06:53:42.000 182 33847.96 316.09 17112.72 88888.00 2019-07-01 06:53:43.000 182 33848.00 316.10 17112.74 88888.00 2019-07-01 06:53:44.000 182 33848.02 316.10 17112.73 88888.00 2019-07-01 06:53:45.000 182 33848.01 316.07 17112.75 37929.39 2019-07-01 06:53:46.000 182 33847.96 316.00 17112.78 88888.00 2019-07-01 06:53:47.000 182 33847.98 316.02 17112.76 88888.00 2019-07-01 06:53:48.000 182 33847.95 316.01 17112.78 88888.00 2019-07-01 06:53:49.000 182 33848.01 315.96 17112.79 88888.00 2019-07-01 06:53:50.000 182 33848.04 315.94 17112.78 37929.41 2019-07-01 06:53:51.000 182 33848.04 315.94 17112.76 88888.00 2019-07-01 06:53:52.000 182 33848.04 315.92 17112.71 88888.00 2019-07-01 06:53:53.000 182 33848.03 315.93 17112.73 88888.00 2019-07-01 06:53:54.000 182 33848.00 315.91 17112.76 88888.00 2019-07-01 06:53:55.000 182 33847.99 315.89 17112.73 37929.45 2019-07-01 06:53:56.000 182 33847.97 315.89 17112.72 88888.00 2019-07-01 06:53:57.000 182 33847.98 315.88 17112.76 88888.00 2019-07-01 06:53:58.000 182 33848.03 315.87 17112.81 88888.00 2019-07-01 06:53:59.000 182 33848.06 315.83 17112.83 88888.00 2019-07-01 06:54:00.000 182 33848.03 315.85 17112.83 37929.40 2019-07-01 06:54:01.000 182 33848.03 315.85 17112.78 88888.00 2019-07-01 06:54:02.000 182 33848.03 315.84 17112.77 88888.00 2019-07-01 06:54:03.000 182 33848.03 315.88 17112.78 88888.00 2019-07-01 06:54:04.000 182 33848.03 315.88 17112.75 88888.00 2019-07-01 06:54:05.000 182 33848.05 315.85 17112.74 37929.38 2019-07-01 06:54:06.000 182 33848.07 315.85 17112.76 88888.00 2019-07-01 06:54:07.000 182 33848.03 315.85 17112.75 88888.00 2019-07-01 06:54:08.000 182 33847.98 315.85 17112.74 88888.00 2019-07-01 06:54:09.000 182 33848.01 315.85 17112.73 88888.00 2019-07-01 06:54:10.000 182 33848.01 315.82 17112.72 37929.36 2019-07-01 06:54:11.000 182 33848.02 315.78 17112.76 88888.00 2019-07-01 06:54:12.000 182 33847.99 315.79 17112.73 88888.00 2019-07-01 06:54:13.000 182 33847.99 315.81 17112.73 88888.00 2019-07-01 06:54:14.000 182 33847.99 315.80 17112.72 88888.00 2019-07-01 06:54:15.000 182 33847.98 315.80 17112.74 37929.40 2019-07-01 06:54:16.000 182 33847.97 315.80 17112.78 88888.00 2019-07-01 06:54:17.000 182 33847.98 315.78 17112.80 88888.00 2019-07-01 06:54:18.000 182 33848.00 315.79 17112.83 88888.00 2019-07-01 06:54:19.000 182 33848.03 315.79 17112.83 88888.00 2019-07-01 06:54:20.000 182 33848.02 315.78 17112.84 37929.42 2019-07-01 06:54:21.000 182 33848.00 315.78 17112.80 88888.00 2019-07-01 06:54:22.000 182 33847.95 315.73 17112.78 88888.00 2019-07-01 06:54:23.000 182 33847.93 315.70 17112.77 88888.00 2019-07-01 06:54:24.000 182 33847.95 315.69 17112.77 88888.00 2019-07-01 06:54:25.000 182 33847.95 315.68 17112.78 37929.41 2019-07-01 06:54:26.000 182 33847.99 315.68 17112.85 88888.00 2019-07-01 06:54:27.000 182 33848.00 315.63 17112.82 88888.00 2019-07-01 06:54:28.000 182 33847.99 315.62 17112.79 88888.00 2019-07-01 06:54:29.000 182 33847.97 315.65 17112.81 88888.00 2019-07-01 06:54:30.000 182 33847.97 315.61 17112.84 37929.39 2019-07-01 06:54:31.000 182 33847.97 315.62 17112.85 88888.00 2019-07-01 06:54:32.000 182 33847.95 315.61 17112.84 88888.00 2019-07-01 06:54:33.000 182 33848.00 315.64 17112.82 88888.00 2019-07-01 06:54:34.000 182 33848.01 315.63 17112.86 88888.00 2019-07-01 06:54:35.000 182 33847.98 315.63 17112.84 37929.24 2019-07-01 06:54:36.000 182 33847.93 315.62 17112.80 88888.00 2019-07-01 06:54:37.000 182 33847.95 315.61 17112.78 88888.00 2019-07-01 06:54:38.000 182 33847.91 315.63 17112.79 88888.00 2019-07-01 06:54:39.000 182 33847.94 315.66 17112.79 88888.00 2019-07-01 06:54:40.000 182 33847.96 315.63 17112.75 37929.34 2019-07-01 06:54:41.000 182 33847.96 315.59 17112.77 88888.00 2019-07-01 06:54:42.000 182 33847.95 315.62 17112.81 88888.00 2019-07-01 06:54:43.000 182 33847.97 315.65 17112.80 88888.00 2019-07-01 06:54:44.000 182 33847.98 315.63 17112.82 88888.00 2019-07-01 06:54:45.000 182 33847.99 315.64 17112.81 37929.45 2019-07-01 06:54:46.000 182 33848.01 315.65 17112.78 88888.00 2019-07-01 06:54:47.000 182 33848.01 315.61 17112.79 88888.00 2019-07-01 06:54:48.000 182 33848.01 315.58 17112.74 88888.00 2019-07-01 06:54:49.000 182 33848.04 315.58 17112.78 88888.00 2019-07-01 06:54:50.000 182 33848.02 315.65 17112.78 37929.40 2019-07-01 06:54:51.000 182 33847.99 315.61 17112.72 88888.00 2019-07-01 06:54:52.000 182 33848.00 315.59 17112.74 88888.00 2019-07-01 06:54:53.000 182 33847.98 315.56 17112.74 88888.00 2019-07-01 06:54:54.000 182 33847.98 315.54 17112.82 88888.00 2019-07-01 06:54:55.000 182 33848.01 315.59 17112.83 37929.36 2019-07-01 06:54:56.000 182 33848.00 315.59 17112.82 88888.00 2019-07-01 06:54:57.000 182 33848.01 315.60 17112.86 88888.00 2019-07-01 06:54:58.000 182 33847.99 315.57 17112.87 88888.00 2019-07-01 06:54:59.000 182 33848.01 315.56 17112.87 88888.00 2019-07-01 06:55:00.000 182 33848.01 315.52 17112.88 37929.46 2019-07-01 06:55:01.000 182 33848.03 315.54 17112.88 88888.00 2019-07-01 06:55:02.000 182 33848.04 315.57 17112.90 88888.00 2019-07-01 06:55:03.000 182 33848.00 315.58 17112.88 88888.00 2019-07-01 06:55:04.000 182 33848.00 315.55 17112.86 88888.00 2019-07-01 06:55:05.000 182 33848.05 315.55 17112.85 37929.36 2019-07-01 06:55:06.000 182 33848.05 315.59 17112.82 88888.00 2019-07-01 06:55:07.000 182 33848.06 315.55 17112.84 88888.00 2019-07-01 06:55:08.000 182 33848.10 315.54 17112.86 88888.00 2019-07-01 06:55:09.000 182 33848.14 315.54 17112.85 88888.00 2019-07-01 06:55:10.000 182 33848.14 315.53 17112.86 37929.49 2019-07-01 06:55:11.000 182 33848.12 315.51 17112.90 88888.00 2019-07-01 06:55:12.000 182 33848.13 315.50 17112.85 88888.00 2019-07-01 06:55:13.000 182 33848.13 315.50 17112.87 88888.00 2019-07-01 06:55:14.000 182 33848.14 315.50 17112.83 88888.00 2019-07-01 06:55:15.000 182 33848.14 315.52 17112.83 37929.56 2019-07-01 06:55:16.000 182 33848.13 315.52 17112.82 88888.00 2019-07-01 06:55:17.000 182 33848.11 315.48 17112.84 88888.00 2019-07-01 06:55:18.000 182 33848.07 315.49 17112.85 88888.00 2019-07-01 06:55:19.000 182 33848.09 315.51 17112.85 88888.00 2019-07-01 06:55:20.000 182 33848.06 315.49 17112.83 37929.55 2019-07-01 06:55:21.000 182 33848.08 315.51 17112.83 88888.00 2019-07-01 06:55:22.000 182 33848.09 315.51 17112.82 88888.00 2019-07-01 06:55:23.000 182 33848.08 315.53 17112.82 88888.00 2019-07-01 06:55:24.000 182 33848.06 315.48 17112.78 88888.00 2019-07-01 06:55:25.000 182 33848.08 315.49 17112.79 37929.47 2019-07-01 06:55:26.000 182 33848.06 315.51 17112.86 88888.00 2019-07-01 06:55:27.000 182 33848.11 315.54 17112.86 88888.00 2019-07-01 06:55:28.000 182 33848.08 315.52 17112.85 88888.00 2019-07-01 06:55:29.000 182 33848.06 315.53 17112.89 88888.00 2019-07-01 06:55:30.000 182 33848.04 315.56 17112.94 37929.51 2019-07-01 06:55:31.000 182 33848.06 315.55 17112.96 88888.00 2019-07-01 06:55:32.000 182 33848.09 315.52 17112.92 88888.00 2019-07-01 06:55:33.000 182 33848.13 315.51 17112.92 88888.00 2019-07-01 06:55:34.000 182 33848.06 315.54 17112.99 88888.00 2019-07-01 06:55:35.000 182 33848.09 315.57 17113.00 37929.61 2019-07-01 06:55:36.000 182 33848.08 315.56 17112.94 88888.00 2019-07-01 06:55:37.000 182 33848.08 315.60 17112.94 88888.00 2019-07-01 06:55:38.000 182 33848.09 315.59 17112.87 88888.00 2019-07-01 06:55:39.000 182 33848.09 315.60 17112.88 88888.00 2019-07-01 06:55:40.000 182 33848.11 315.57 17112.87 37929.58 2019-07-01 06:55:41.000 182 33848.11 315.54 17112.88 88888.00 2019-07-01 06:55:42.000 182 33848.05 315.53 17112.91 88888.00 2019-07-01 06:55:43.000 182 33848.08 315.49 17112.90 88888.00 2019-07-01 06:55:44.000 182 33848.09 315.47 17112.87 88888.00 2019-07-01 06:55:45.000 182 33848.12 315.52 17112.91 37929.56 2019-07-01 06:55:46.000 182 33848.15 315.52 17112.93 88888.00 2019-07-01 06:55:47.000 182 33848.16 315.51 17112.91 88888.00 2019-07-01 06:55:48.000 182 33848.15 315.54 17112.93 88888.00 2019-07-01 06:55:49.000 182 33848.12 315.54 17112.94 88888.00 2019-07-01 06:55:50.000 182 33848.11 315.53 17112.91 37929.56 2019-07-01 06:55:51.000 182 33848.15 315.51 17112.93 88888.00 2019-07-01 06:55:52.000 182 33848.17 315.50 17112.90 88888.00 2019-07-01 06:55:53.000 182 33848.18 315.45 17112.88 88888.00 2019-07-01 06:55:54.000 182 33848.19 315.46 17112.91 88888.00 2019-07-01 06:55:55.000 182 33848.20 315.46 17112.91 37929.49 2019-07-01 06:55:56.000 182 33848.19 315.50 17112.87 88888.00 2019-07-01 06:55:57.000 182 33848.14 315.50 17112.85 88888.00 2019-07-01 06:55:58.000 182 33848.11 315.44 17112.87 88888.00 2019-07-01 06:55:59.000 182 33848.13 315.48 17112.92 88888.00 2019-07-01 06:56:00.000 182 33848.14 315.46 17112.91 37929.57 2019-07-01 06:56:01.000 182 33848.16 315.43 17112.92 88888.00 2019-07-01 06:56:02.000 182 33848.12 315.43 17112.94 88888.00 2019-07-01 06:56:03.000 182 33848.14 315.45 17112.93 88888.00 2019-07-01 06:56:04.000 182 33848.13 315.46 17112.90 88888.00 2019-07-01 06:56:05.000 182 33848.15 315.44 17112.94 37929.65 2019-07-01 06:56:06.000 182 33848.17 315.36 17112.97 88888.00 2019-07-01 06:56:07.000 182 33848.16 315.36 17112.96 88888.00 2019-07-01 06:56:08.000 182 33848.17 315.37 17112.93 88888.00 2019-07-01 06:56:09.000 182 33848.16 315.38 17112.91 88888.00 2019-07-01 06:56:10.000 182 33848.16 315.36 17112.92 37929.57 2019-07-01 06:56:11.000 182 33848.16 315.37 17112.90 88888.00 2019-07-01 06:56:12.000 182 33848.14 315.41 17112.89 88888.00 2019-07-01 06:56:13.000 182 33848.15 315.42 17112.92 88888.00 2019-07-01 06:56:14.000 182 33848.18 315.39 17112.93 88888.00 2019-07-01 06:56:15.000 182 33848.21 315.41 17112.93 37929.62 2019-07-01 06:56:16.000 182 33848.21 315.38 17112.89 88888.00 2019-07-01 06:56:17.000 182 33848.17 315.39 17112.87 88888.00 2019-07-01 06:56:18.000 182 33848.15 315.42 17112.92 88888.00 2019-07-01 06:56:19.000 182 33848.19 315.42 17112.93 88888.00 2019-07-01 06:56:20.000 182 33848.22 315.44 17112.90 37929.59 2019-07-01 06:56:21.000 182 33848.19 315.46 17112.93 88888.00 2019-07-01 06:56:22.000 182 33848.15 315.49 17112.90 88888.00 2019-07-01 06:56:23.000 182 33848.18 315.47 17112.92 88888.00 2019-07-01 06:56:24.000 182 33848.20 315.46 17112.89 88888.00 2019-07-01 06:56:25.000 182 33848.21 315.45 17112.90 37929.64 2019-07-01 06:56:26.000 182 33848.21 315.41 17112.89 88888.00 2019-07-01 06:56:27.000 182 33848.21 315.40 17112.86 88888.00 2019-07-01 06:56:28.000 182 33848.19 315.38 17112.89 88888.00 2019-07-01 06:56:29.000 182 33848.19 315.39 17112.89 88888.00 2019-07-01 06:56:30.000 182 33848.17 315.38 17112.83 37929.70 2019-07-01 06:56:31.000 182 33848.17 315.33 17112.84 88888.00 2019-07-01 06:56:32.000 182 33848.17 315.31 17112.84 88888.00 2019-07-01 06:56:33.000 182 33848.16 315.30 17112.87 88888.00 2019-07-01 06:56:34.000 182 33848.16 315.33 17112.88 88888.00 2019-07-01 06:56:35.000 182 33848.15 315.31 17112.92 37929.66 2019-07-01 06:56:36.000 182 33848.16 315.32 17112.92 88888.00 2019-07-01 06:56:37.000 182 33848.18 315.32 17112.88 88888.00 2019-07-01 06:56:38.000 182 33848.19 315.34 17112.92 88888.00 2019-07-01 06:56:39.000 182 33848.19 315.36 17112.93 88888.00 2019-07-01 06:56:40.000 182 33848.20 315.35 17112.92 37929.68 2019-07-01 06:56:41.000 182 33848.20 315.38 17112.91 88888.00 2019-07-01 06:56:42.000 182 33848.18 315.35 17112.89 88888.00 2019-07-01 06:56:43.000 182 33848.22 315.36 17112.89 88888.00 2019-07-01 06:56:44.000 182 33848.21 315.36 17112.87 88888.00 2019-07-01 06:56:45.000 182 33848.23 315.34 17112.90 37929.68 2019-07-01 06:56:46.000 182 33848.23 315.29 17112.93 88888.00 2019-07-01 06:56:47.000 182 33848.25 315.30 17112.94 88888.00 2019-07-01 06:56:48.000 182 33848.28 315.35 17112.94 88888.00 2019-07-01 06:56:49.000 182 33848.27 315.39 17112.88 88888.00 2019-07-01 06:56:50.000 182 33848.28 315.42 17112.88 37929.63 2019-07-01 06:56:51.000 182 33848.27 315.42 17112.86 88888.00 2019-07-01 06:56:52.000 182 33848.23 315.39 17112.89 88888.00 2019-07-01 06:56:53.000 182 33848.25 315.41 17112.89 88888.00 2019-07-01 06:56:54.000 182 33848.30 315.40 17112.88 88888.00 2019-07-01 06:56:55.000 182 33848.33 315.40 17112.93 37929.78 2019-07-01 06:56:56.000 182 33848.33 315.39 17112.92 88888.00 2019-07-01 06:56:57.000 182 33848.33 315.40 17112.88 88888.00 2019-07-01 06:56:58.000 182 33848.30 315.37 17112.91 88888.00 2019-07-01 06:56:59.000 182 33848.36 315.40 17112.97 88888.00 2019-07-01 06:57:00.000 182 33848.35 315.37 17112.99 37929.83 2019-07-01 06:57:01.000 182 33848.35 315.38 17112.95 88888.00 2019-07-01 06:57:02.000 182 33848.35 315.36 17112.92 88888.00 2019-07-01 06:57:03.000 182 33848.35 315.34 17112.92 88888.00 2019-07-01 06:57:04.000 182 33848.34 315.36 17112.93 88888.00 2019-07-01 06:57:05.000 182 33848.37 315.35 17112.96 37929.73 2019-07-01 06:57:06.000 182 33848.37 315.33 17112.99 88888.00 2019-07-01 06:57:07.000 182 33848.41 315.34 17112.94 88888.00 2019-07-01 06:57:08.000 182 33848.44 315.35 17112.95 88888.00 2019-07-01 06:57:09.000 182 33848.42 315.35 17112.98 88888.00 2019-07-01 06:57:10.000 182 33848.39 315.35 17112.96 37929.87 2019-07-01 06:57:11.000 182 33848.40 315.34 17112.92 88888.00 2019-07-01 06:57:12.000 182 33848.42 315.35 17112.89 88888.00 2019-07-01 06:57:13.000 182 33848.43 315.34 17112.90 88888.00 2019-07-01 06:57:14.000 182 33848.41 315.32 17112.95 88888.00 2019-07-01 06:57:15.000 182 33848.44 315.31 17112.94 37929.90 2019-07-01 06:57:16.000 182 33848.43 315.34 17112.94 88888.00 2019-07-01 06:57:17.000 182 33848.44 315.37 17112.95 88888.00 2019-07-01 06:57:18.000 182 33848.48 315.34 17112.93 88888.00 2019-07-01 06:57:19.000 182 33848.48 315.31 17112.95 88888.00 2019-07-01 06:57:20.000 182 33848.46 315.33 17112.97 37929.87 2019-07-01 06:57:21.000 182 33848.47 315.34 17112.97 88888.00 2019-07-01 06:57:22.000 182 33848.50 315.31 17112.96 88888.00 2019-07-01 06:57:23.000 182 33848.49 315.27 17112.93 88888.00 2019-07-01 06:57:24.000 182 33848.50 315.27 17112.91 88888.00 2019-07-01 06:57:25.000 182 33848.51 315.30 17112.91 37929.92 2019-07-01 06:57:26.000 182 33848.52 315.34 17112.90 88888.00 2019-07-01 06:57:27.000 182 33848.49 315.32 17112.89 88888.00 2019-07-01 06:57:28.000 182 33848.47 315.30 17112.92 88888.00 2019-07-01 06:57:29.000 182 33848.50 315.33 17112.91 88888.00 2019-07-01 06:57:30.000 182 33848.48 315.37 17112.92 37929.88 2019-07-01 06:57:31.000 182 33848.48 315.39 17112.95 88888.00 2019-07-01 06:57:32.000 182 33848.51 315.40 17112.90 88888.00 2019-07-01 06:57:33.000 182 33848.49 315.39 17112.93 88888.00 2019-07-01 06:57:34.000 182 33848.45 315.37 17112.95 88888.00 2019-07-01 06:57:35.000 182 33848.46 315.37 17112.92 37929.86 2019-07-01 06:57:36.000 182 33848.45 315.38 17112.92 88888.00 2019-07-01 06:57:37.000 182 33848.45 315.38 17112.92 88888.00 2019-07-01 06:57:38.000 182 33848.44 315.34 17112.95 88888.00 2019-07-01 06:57:39.000 182 33848.44 315.32 17112.94 88888.00 2019-07-01 06:57:40.000 182 33848.45 315.35 17112.93 37929.95 2019-07-01 06:57:41.000 182 33848.45 315.37 17112.95 88888.00 2019-07-01 06:57:42.000 182 33848.43 315.36 17112.95 88888.00 2019-07-01 06:57:43.000 182 33848.44 315.36 17112.95 88888.00 2019-07-01 06:57:44.000 182 33848.45 315.35 17112.93 88888.00 2019-07-01 06:57:45.000 182 33848.48 315.37 17112.95 37929.84 2019-07-01 06:57:46.000 182 33848.50 315.38 17112.94 88888.00 2019-07-01 06:57:47.000 182 33848.45 315.36 17112.99 88888.00 2019-07-01 06:57:48.000 182 33848.41 315.39 17112.99 88888.00 2019-07-01 06:57:49.000 182 33848.39 315.41 17112.96 88888.00 2019-07-01 06:57:50.000 182 33848.39 315.39 17112.99 37929.93 2019-07-01 06:57:51.000 182 33848.38 315.41 17112.99 88888.00 2019-07-01 06:57:52.000 182 33848.39 315.39 17112.97 88888.00 2019-07-01 06:57:53.000 182 33848.38 315.39 17112.98 88888.00 2019-07-01 06:57:54.000 182 33848.39 315.41 17112.98 88888.00 2019-07-01 06:57:55.000 182 33848.40 315.41 17112.99 37929.83 2019-07-01 06:57:56.000 182 33848.43 315.38 17112.96 88888.00 2019-07-01 06:57:57.000 182 33848.44 315.38 17112.96 88888.00 2019-07-01 06:57:58.000 182 33848.46 315.39 17112.97 88888.00 2019-07-01 06:57:59.000 182 33848.49 315.39 17112.97 88888.00 2019-07-01 06:58:00.000 182 33848.42 315.34 17112.98 37929.92 2019-07-01 06:58:01.000 182 33848.44 315.35 17112.96 88888.00 2019-07-01 06:58:02.000 182 33848.46 315.34 17112.94 88888.00 2019-07-01 06:58:03.000 182 33848.47 315.35 17112.96 88888.00 2019-07-01 06:58:04.000 182 33848.45 315.37 17112.97 88888.00 2019-07-01 06:58:05.000 182 33848.46 315.36 17113.02 37929.96 2019-07-01 06:58:06.000 182 33848.45 315.40 17113.00 88888.00 2019-07-01 06:58:07.000 182 33848.48 315.38 17113.01 88888.00 2019-07-01 06:58:08.000 182 33848.47 315.37 17113.04 88888.00 2019-07-01 06:58:09.000 182 33848.44 315.35 17113.06 88888.00 2019-07-01 06:58:10.000 182 33848.49 315.32 17113.03 37929.97 2019-07-01 06:58:11.000 182 33848.49 315.36 17112.99 88888.00 2019-07-01 06:58:12.000 182 33848.46 315.37 17113.00 88888.00 2019-07-01 06:58:13.000 182 33848.45 315.37 17113.02 88888.00 2019-07-01 06:58:14.000 182 33848.46 315.38 17113.03 88888.00 2019-07-01 06:58:15.000 182 33848.53 315.35 17113.05 37929.94 2019-07-01 06:58:16.000 182 33848.56 315.37 17113.04 88888.00 2019-07-01 06:58:17.000 182 33848.54 315.39 17113.05 88888.00 2019-07-01 06:58:18.000 182 33848.57 315.33 17113.04 88888.00 2019-07-01 06:58:19.000 182 33848.59 315.33 17113.08 88888.00 2019-07-01 06:58:20.000 182 33848.55 315.35 17113.09 37929.90 2019-07-01 06:58:21.000 182 33848.52 315.34 17113.09 88888.00 2019-07-01 06:58:22.000 182 33848.50 315.33 17113.10 88888.00 2019-07-01 06:58:23.000 182 33848.49 315.33 17113.07 88888.00 2019-07-01 06:58:24.000 182 33848.50 315.35 17113.05 88888.00 2019-07-01 06:58:25.000 182 33848.48 315.34 17113.10 37929.92 2019-07-01 06:58:26.000 182 33848.47 315.37 17113.12 88888.00 2019-07-01 06:58:27.000 182 33848.50 315.34 17113.11 88888.00 2019-07-01 06:58:28.000 182 33848.48 315.33 17113.09 88888.00 2019-07-01 06:58:29.000 182 33848.51 315.30 17113.12 88888.00 2019-07-01 06:58:30.000 182 33848.49 315.31 17113.14 37929.93 2019-07-01 06:58:31.000 182 33848.48 315.29 17113.12 88888.00 2019-07-01 06:58:32.000 182 33848.47 315.33 17113.13 88888.00 2019-07-01 06:58:33.000 182 33848.45 315.33 17113.16 88888.00 2019-07-01 06:58:34.000 182 33848.47 315.27 17113.12 88888.00 2019-07-01 06:58:35.000 182 33848.52 315.29 17113.09 37929.97 2019-07-01 06:58:36.000 182 33848.52 315.29 17113.09 88888.00 2019-07-01 06:58:37.000 182 33848.56 315.31 17113.07 88888.00 2019-07-01 06:58:38.000 182 33848.49 315.31 17113.10 88888.00 2019-07-01 06:58:39.000 182 33848.49 315.30 17113.08 88888.00 2019-07-01 06:58:40.000 182 33848.55 315.30 17113.09 37929.88 2019-07-01 06:58:41.000 182 33848.59 315.25 17113.08 88888.00 2019-07-01 06:58:42.000 182 33848.55 315.27 17113.09 88888.00 2019-07-01 06:58:43.000 182 33848.52 315.24 17113.12 88888.00 2019-07-01 06:58:44.000 182 33848.53 315.23 17113.12 88888.00 2019-07-01 06:58:45.000 182 33848.51 315.26 17113.09 37929.92 2019-07-01 06:58:46.000 182 33848.50 315.26 17113.08 88888.00 2019-07-01 06:58:47.000 182 33848.50 315.25 17113.08 88888.00 2019-07-01 06:58:48.000 182 33848.52 315.23 17113.08 88888.00 2019-07-01 06:58:49.000 182 33848.52 315.26 17113.11 88888.00 2019-07-01 06:58:50.000 182 33848.53 315.24 17113.07 37929.98 2019-07-01 06:58:51.000 182 33848.51 315.25 17113.01 88888.00 2019-07-01 06:58:52.000 182 33848.50 315.25 17113.05 88888.00 2019-07-01 06:58:53.000 182 33848.52 315.23 17113.08 88888.00 2019-07-01 06:58:54.000 182 33848.52 315.24 17113.08 88888.00 2019-07-01 06:58:55.000 182 33848.52 315.19 17113.11 37930.02 2019-07-01 06:58:56.000 182 33848.52 315.18 17113.13 88888.00 2019-07-01 06:58:57.000 182 33848.51 315.19 17113.08 88888.00 2019-07-01 06:58:58.000 182 33848.52 315.16 17113.09 88888.00 2019-07-01 06:58:59.000 182 33848.50 315.19 17113.08 88888.00 2019-07-01 06:59:00.000 182 33848.53 315.17 17113.06 37930.04 2019-07-01 06:59:01.000 182 33848.54 315.19 17113.06 88888.00 2019-07-01 06:59:02.000 182 33848.53 315.21 17113.07 88888.00 2019-07-01 06:59:03.000 182 33848.52 315.18 17113.09 88888.00 2019-07-01 06:59:04.000 182 33848.53 315.14 17113.09 88888.00 2019-07-01 06:59:05.000 182 33848.56 315.12 17113.07 37930.02 2019-07-01 06:59:06.000 182 33848.52 315.11 17113.10 88888.00 2019-07-01 06:59:07.000 182 33848.49 315.14 17113.07 88888.00 2019-07-01 06:59:08.000 182 33848.49 315.18 17113.07 88888.00 2019-07-01 06:59:09.000 182 33848.46 315.16 17113.10 88888.00 2019-07-01 06:59:10.000 182 33848.44 315.14 17113.13 37930.01 2019-07-01 06:59:11.000 182 33848.47 315.13 17113.11 88888.00 2019-07-01 06:59:12.000 182 33848.46 315.12 17113.07 88888.00 2019-07-01 06:59:13.000 182 33848.48 315.12 17113.06 88888.00 2019-07-01 06:59:14.000 182 33848.46 315.11 17113.07 88888.00 2019-07-01 06:59:15.000 182 33848.49 315.13 17113.09 37929.96 2019-07-01 06:59:16.000 182 33848.49 315.13 17113.08 88888.00 2019-07-01 06:59:17.000 182 33848.46 315.15 17113.06 88888.00 2019-07-01 06:59:18.000 182 33848.47 315.12 17113.07 88888.00 2019-07-01 06:59:19.000 182 33848.45 315.11 17113.10 88888.00 2019-07-01 06:59:20.000 182 33848.48 315.07 17113.08 37929.96 2019-07-01 06:59:21.000 182 33848.48 315.05 17113.09 88888.00 2019-07-01 06:59:22.000 182 33848.47 315.04 17113.05 88888.00 2019-07-01 06:59:23.000 182 33848.47 315.01 17113.08 88888.00 2019-07-01 06:59:24.000 182 33848.52 315.04 17113.13 88888.00 2019-07-01 06:59:25.000 182 33848.51 315.03 17113.13 37929.89 2019-07-01 06:59:26.000 182 33848.48 315.00 17113.11 88888.00 2019-07-01 06:59:27.000 182 33848.48 315.00 17113.13 88888.00 2019-07-01 06:59:28.000 182 33848.48 315.02 17113.14 88888.00 2019-07-01 06:59:29.000 182 33848.52 314.99 17113.14 88888.00 2019-07-01 06:59:30.000 182 33848.48 315.01 17113.13 37929.99 2019-07-01 06:59:31.000 182 33848.46 314.99 17113.17 88888.00 2019-07-01 06:59:32.000 182 33848.45 314.98 17113.16 88888.00 2019-07-01 06:59:33.000 182 33848.50 315.01 17113.17 88888.00 2019-07-01 06:59:34.000 182 33848.49 314.98 17113.06 88888.00 2019-07-01 06:59:35.000 182 33848.52 314.95 17113.07 37930.03 2019-07-01 06:59:36.000 182 33848.50 314.98 17113.13 88888.00 2019-07-01 06:59:37.000 182 33848.47 314.94 17113.12 88888.00 2019-07-01 06:59:38.000 182 33848.46 314.94 17113.11 88888.00 2019-07-01 06:59:39.000 182 33848.50 314.95 17113.14 88888.00 2019-07-01 06:59:40.000 182 33848.49 314.93 17113.20 37930.03 2019-07-01 06:59:41.000 182 33848.52 314.88 17113.18 88888.00 2019-07-01 06:59:42.000 182 33848.54 314.85 17113.13 88888.00 2019-07-01 06:59:43.000 182 33848.53 314.82 17113.15 88888.00 2019-07-01 06:59:44.000 182 33848.49 314.83 17113.13 88888.00 2019-07-01 06:59:45.000 182 33848.46 314.86 17113.10 37929.92 2019-07-01 06:59:46.000 182 33848.45 314.89 17113.13 88888.00 2019-07-01 06:59:47.000 182 33848.44 314.90 17113.14 88888.00 2019-07-01 06:59:48.000 182 33848.45 314.84 17113.13 88888.00 2019-07-01 06:59:49.000 182 33848.44 314.83 17113.19 88888.00 2019-07-01 06:59:50.000 182 33848.43 314.85 17113.17 37930.01 2019-07-01 06:59:51.000 182 33848.45 314.84 17113.13 88888.00 2019-07-01 06:59:52.000 182 33848.41 314.81 17113.07 88888.00 2019-07-01 06:59:53.000 182 33848.43 314.84 17113.13 88888.00 2019-07-01 06:59:54.000 182 33848.46 314.88 17113.21 88888.00 2019-07-01 06:59:55.000 182 33848.43 314.89 17113.22 37929.97 2019-07-01 06:59:56.000 182 33848.42 314.85 17113.19 88888.00 2019-07-01 06:59:57.000 182 33848.41 314.83 17113.18 88888.00 2019-07-01 06:59:58.000 182 33848.39 314.85 17113.15 88888.00 2019-07-01 06:59:59.000 182 33848.37 314.84 17113.15 88888.00 2019-07-01 07:00:00.000 182 33848.36 314.87 17113.15 37929.99 2019-07-01 07:00:01.000 182 33848.39 314.83 17113.14 88888.00 2019-07-01 07:00:02.000 182 33848.39 314.84 17113.17 88888.00 2019-07-01 07:00:03.000 182 33848.39 314.81 17113.16 88888.00 2019-07-01 07:00:04.000 182 33848.38 314.83 17113.15 88888.00 2019-07-01 07:00:05.000 182 33848.39 314.86 17113.19 37930.00 2019-07-01 07:00:06.000 182 33848.39 314.87 17113.21 88888.00 2019-07-01 07:00:07.000 182 33848.42 314.83 17113.21 88888.00 2019-07-01 07:00:08.000 182 33848.41 314.84 17113.20 88888.00 2019-07-01 07:00:09.000 182 33848.40 314.83 17113.21 88888.00 2019-07-01 07:00:10.000 182 33848.41 314.85 17113.21 37930.03 2019-07-01 07:00:11.000 182 33848.40 314.88 17113.24 88888.00 2019-07-01 07:00:12.000 182 33848.43 314.86 17113.21 88888.00 2019-07-01 07:00:13.000 182 33848.43 314.89 17113.16 88888.00 2019-07-01 07:00:14.000 182 33848.42 314.92 17113.19 88888.00 2019-07-01 07:00:15.000 182 33848.45 314.90 17113.20 37929.91 2019-07-01 07:00:16.000 182 33848.43 314.94 17113.23 88888.00 2019-07-01 07:00:17.000 182 33848.44 314.89 17113.23 88888.00 2019-07-01 07:00:18.000 182 33848.38 314.86 17113.21 88888.00 2019-07-01 07:00:19.000 182 33848.39 314.89 17113.20 88888.00 2019-07-01 07:00:20.000 182 33848.42 314.91 17113.24 37929.96 2019-07-01 07:00:21.000 182 33848.45 314.90 17113.25 88888.00 2019-07-01 07:00:22.000 182 33848.47 314.85 17113.23 88888.00 2019-07-01 07:00:23.000 182 33848.44 314.85 17113.25 88888.00 2019-07-01 07:00:24.000 182 33848.42 314.88 17113.27 88888.00 2019-07-01 07:00:25.000 182 33848.44 314.89 17113.30 37930.02 2019-07-01 07:00:26.000 182 33848.38 314.89 17113.30 88888.00 2019-07-01 07:00:27.000 182 33848.39 314.88 17113.26 88888.00 2019-07-01 07:00:28.000 182 33848.42 314.86 17113.24 88888.00 2019-07-01 07:00:29.000 182 33848.41 314.86 17113.26 88888.00 2019-07-01 07:00:30.000 182 33848.43 314.87 17113.26 37929.94 2019-07-01 07:00:31.000 182 33848.42 314.88 17113.28 88888.00 2019-07-01 07:00:32.000 182 33848.40 314.86 17113.28 88888.00 2019-07-01 07:00:33.000 182 33848.42 314.91 17113.25 88888.00 2019-07-01 07:00:34.000 182 33848.38 314.94 17113.24 88888.00 2019-07-01 07:00:35.000 182 33848.41 314.93 17113.29 37930.06 2019-07-01 07:00:36.000 182 33848.42 314.91 17113.34 88888.00 2019-07-01 07:00:37.000 182 33848.40 314.91 17113.32 88888.00 2019-07-01 07:00:38.000 182 33848.40 314.90 17113.32 88888.00 2019-07-01 07:00:39.000 182 33848.43 314.92 17113.34 88888.00 2019-07-01 07:00:40.000 182 33848.40 314.91 17113.30 37929.96 2019-07-01 07:00:41.000 182 33848.41 314.91 17113.27 88888.00 2019-07-01 07:00:42.000 182 33848.40 314.92 17113.30 88888.00 2019-07-01 07:00:43.000 182 33848.39 314.92 17113.30 88888.00 2019-07-01 07:00:44.000 182 33848.39 314.92 17113.27 88888.00 2019-07-01 07:00:45.000 182 33848.39 314.93 17113.30 37929.90 2019-07-01 07:00:46.000 182 33848.42 314.93 17113.32 88888.00 2019-07-01 07:00:47.000 182 33848.41 314.88 17113.31 88888.00 2019-07-01 07:00:48.000 182 33848.37 314.86 17113.31 88888.00 2019-07-01 07:00:49.000 182 33848.39 314.87 17113.31 88888.00 2019-07-01 07:00:50.000 182 33848.41 314.90 17113.28 37929.99 2019-07-01 07:00:51.000 182 33848.40 314.90 17113.28 88888.00 2019-07-01 07:00:52.000 182 33848.39 314.88 17113.30 88888.00 2019-07-01 07:00:53.000 182 33848.43 314.88 17113.33 88888.00 2019-07-01 07:00:54.000 182 33848.44 314.90 17113.34 88888.00 2019-07-01 07:00:55.000 182 33848.43 314.91 17113.31 37929.98 2019-07-01 07:00:56.000 182 33848.43 314.88 17113.31 88888.00 2019-07-01 07:00:57.000 182 33848.42 314.86 17113.31 88888.00 2019-07-01 07:00:58.000 182 33848.40 314.85 17113.31 88888.00 2019-07-01 07:00:59.000 182 33848.42 314.87 17113.35 88888.00 2019-07-01 07:01:00.000 182 33848.40 314.88 17113.34 37929.97 2019-07-01 07:01:01.000 182 33848.42 314.87 17113.31 88888.00 2019-07-01 07:01:02.000 182 33848.37 314.85 17113.34 88888.00 2019-07-01 07:01:03.000 182 33848.37 314.87 17113.39 88888.00 2019-07-01 07:01:04.000 182 33848.39 314.89 17113.37 88888.00 2019-07-01 07:01:05.000 182 33848.39 314.81 17113.36 37929.96 2019-07-01 07:01:06.000 182 33848.37 314.78 17113.34 88888.00 2019-07-01 07:01:07.000 182 33848.39 314.79 17113.31 88888.00 2019-07-01 07:01:08.000 182 33848.39 314.83 17113.35 88888.00 2019-07-01 07:01:09.000 182 33848.38 314.87 17113.30 88888.00 2019-07-01 07:01:10.000 182 33848.34 314.84 17113.28 37930.00 2019-07-01 07:01:11.000 182 33848.36 314.83 17113.28 88888.00 2019-07-01 07:01:12.000 182 33848.37 314.85 17113.29 88888.00 2019-07-01 07:01:13.000 182 33848.38 314.86 17113.31 88888.00 2019-07-01 07:01:14.000 182 33848.40 314.86 17113.32 88888.00 2019-07-01 07:01:15.000 182 33848.37 314.90 17113.30 37930.01 2019-07-01 07:01:16.000 182 33848.36 314.89 17113.35 88888.00 2019-07-01 07:01:17.000 182 33848.37 314.87 17113.35 88888.00 2019-07-01 07:01:18.000 182 33848.45 314.86 17113.31 88888.00 2019-07-01 07:01:19.000 182 33848.44 314.89 17113.31 88888.00 2019-07-01 07:01:20.000 182 33848.44 314.92 17113.32 37930.03 2019-07-01 07:01:21.000 182 33848.42 314.85 17113.30 88888.00 2019-07-01 07:01:22.000 182 33848.42 314.85 17113.32 88888.00 2019-07-01 07:01:23.000 182 33848.42 314.84 17113.32 88888.00 2019-07-01 07:01:24.000 182 33848.40 314.86 17113.32 88888.00 2019-07-01 07:01:25.000 182 33848.37 314.91 17113.34 37929.93 2019-07-01 07:01:26.000 182 33848.39 314.88 17113.27 88888.00 2019-07-01 07:01:27.000 182 33848.38 314.82 17113.27 88888.00 2019-07-01 07:01:28.000 182 33848.37 314.79 17113.29 88888.00 2019-07-01 07:01:29.000 182 33848.39 314.79 17113.32 88888.00 2019-07-01 07:01:30.000 182 33848.42 314.83 17113.27 37929.99 2019-07-01 07:01:31.000 182 33848.40 314.87 17113.31 88888.00 2019-07-01 07:01:32.000 182 33848.39 314.85 17113.34 88888.00 2019-07-01 07:01:33.000 182 33848.41 314.83 17113.34 88888.00 2019-07-01 07:01:34.000 182 33848.45 314.83 17113.35 88888.00 2019-07-01 07:01:35.000 182 33848.46 314.85 17113.34 37930.08 2019-07-01 07:01:36.000 182 33848.39 314.91 17113.37 88888.00 2019-07-01 07:01:37.000 182 33848.40 314.89 17113.36 88888.00 2019-07-01 07:01:38.000 182 33848.40 314.85 17113.35 88888.00 2019-07-01 07:01:39.000 182 33848.41 314.84 17113.35 88888.00 2019-07-01 07:01:40.000 182 33848.38 314.83 17113.35 37930.03 2019-07-01 07:01:41.000 182 33848.37 314.82 17113.35 88888.00 2019-07-01 07:01:42.000 182 33848.38 314.83 17113.36 88888.00 2019-07-01 07:01:43.000 182 33848.37 314.83 17113.35 88888.00 2019-07-01 07:01:44.000 182 33848.40 314.84 17113.33 88888.00 2019-07-01 07:01:45.000 182 33848.48 314.87 17113.37 37930.09 2019-07-01 07:01:46.000 182 33848.50 314.85 17113.31 88888.00 2019-07-01 07:01:47.000 182 33848.46 314.89 17113.32 88888.00 2019-07-01 07:01:48.000 182 33848.47 314.91 17113.31 88888.00 2019-07-01 07:01:49.000 182 33848.49 314.90 17113.34 88888.00 2019-07-01 07:01:50.000 182 33848.48 314.90 17113.37 37929.99 2019-07-01 07:01:51.000 182 33848.48 314.93 17113.43 88888.00 2019-07-01 07:01:52.000 182 33848.50 314.89 17113.44 88888.00 2019-07-01 07:01:53.000 182 33848.48 314.92 17113.42 88888.00 2019-07-01 07:01:54.000 182 33848.47 314.84 17113.42 88888.00 2019-07-01 07:01:55.000 182 33848.51 314.85 17113.44 37930.05 2019-07-01 07:01:56.000 182 33848.56 314.85 17113.41 88888.00 2019-07-01 07:01:57.000 182 33848.53 314.84 17113.40 88888.00 2019-07-01 07:01:58.000 182 33848.54 314.84 17113.39 88888.00 2019-07-01 07:01:59.000 182 33848.49 314.80 17113.40 88888.00 2019-07-01 07:02:00.000 182 33848.49 314.83 17113.36 37930.10 2019-07-01 07:02:01.000 182 33848.50 314.83 17113.35 88888.00 2019-07-01 07:02:02.000 182 33848.48 314.78 17113.37 88888.00 2019-07-01 07:02:03.000 182 33848.53 314.82 17113.41 88888.00 2019-07-01 07:02:04.000 182 33848.51 314.87 17113.36 88888.00 2019-07-01 07:02:05.000 182 33848.53 314.87 17113.33 37930.00 2019-07-01 07:02:06.000 182 33848.49 314.85 17113.32 88888.00 2019-07-01 07:02:07.000 182 33848.50 314.83 17113.34 88888.00 2019-07-01 07:02:08.000 182 33848.51 314.80 17113.39 88888.00 2019-07-01 07:02:09.000 182 33848.48 314.82 17113.40 88888.00 2019-07-01 07:02:10.000 182 33848.48 314.81 17113.39 37930.12 2019-07-01 07:02:11.000 182 33848.48 314.80 17113.37 88888.00 2019-07-01 07:02:12.000 182 33848.47 314.81 17113.37 88888.00 2019-07-01 07:02:13.000 182 33848.43 314.81 17113.39 88888.00 2019-07-01 07:02:14.000 182 33848.42 314.87 17113.42 88888.00 2019-07-01 07:02:15.000 182 33848.42 314.87 17113.42 37929.99 2019-07-01 07:02:16.000 182 33848.43 314.82 17113.38 88888.00 2019-07-01 07:02:17.000 182 33848.40 314.82 17113.40 88888.00 2019-07-01 07:02:18.000 182 33848.40 314.85 17113.41 88888.00 2019-07-01 07:02:19.000 182 33848.45 314.86 17113.43 88888.00 2019-07-01 07:02:20.000 182 33848.42 314.84 17113.44 37930.10 2019-07-01 07:02:21.000 182 33848.41 314.81 17113.42 88888.00 2019-07-01 07:02:22.000 182 33848.42 314.78 17113.45 88888.00 2019-07-01 07:02:23.000 182 33848.42 314.81 17113.46 88888.00 2019-07-01 07:02:24.000 182 33848.45 314.86 17113.43 88888.00 2019-07-01 07:02:25.000 182 33848.47 314.86 17113.43 37930.00 2019-07-01 07:02:26.000 182 33848.44 314.87 17113.45 88888.00 2019-07-01 07:02:27.000 182 33848.40 314.83 17113.45 88888.00 2019-07-01 07:02:28.000 182 33848.44 314.84 17113.47 88888.00 2019-07-01 07:02:29.000 182 33848.42 314.83 17113.46 88888.00 2019-07-01 07:02:30.000 182 33848.39 314.83 17113.43 37930.04 2019-07-01 07:02:31.000 182 33848.39 314.83 17113.43 88888.00 2019-07-01 07:02:32.000 182 33848.41 314.80 17113.46 88888.00 2019-07-01 07:02:33.000 182 33848.40 314.79 17113.50 88888.00 2019-07-01 07:02:34.000 182 33848.38 314.79 17113.53 88888.00 2019-07-01 07:02:35.000 182 33848.39 314.78 17113.49 37930.07 2019-07-01 07:02:36.000 182 33848.43 314.75 17113.47 88888.00 2019-07-01 07:02:37.000 182 33848.37 314.75 17113.48 88888.00 2019-07-01 07:02:38.000 182 33848.33 314.79 17113.50 88888.00 2019-07-01 07:02:39.000 182 33848.38 314.80 17113.50 88888.00 2019-07-01 07:02:40.000 182 33848.34 314.79 17113.49 37929.95 2019-07-01 07:02:41.000 182 33848.31 314.79 17113.46 88888.00 2019-07-01 07:02:42.000 182 33848.35 314.78 17113.46 88888.00 2019-07-01 07:02:43.000 182 33848.32 314.79 17113.46 88888.00 2019-07-01 07:02:44.000 182 33848.32 314.77 17113.50 88888.00 2019-07-01 07:02:45.000 182 33848.36 314.80 17113.49 37930.06 2019-07-01 07:02:46.000 182 33848.29 314.80 17113.52 88888.00 2019-07-01 07:02:47.000 182 33848.30 314.82 17113.52 88888.00 2019-07-01 07:02:48.000 182 33848.37 314.84 17113.53 88888.00 2019-07-01 07:02:49.000 182 33848.39 314.83 17113.51 88888.00 2019-07-01 07:02:50.000 182 33848.35 314.82 17113.55 37929.96 2019-07-01 07:02:51.000 182 33848.36 314.80 17113.57 88888.00 2019-07-01 07:02:52.000 182 33848.34 314.78 17113.52 88888.00 2019-07-01 07:02:53.000 182 33848.36 314.83 17113.49 88888.00 2019-07-01 07:02:54.000 182 33848.37 314.81 17113.50 88888.00 2019-07-01 07:02:55.000 182 33848.40 314.75 17113.51 37930.05 2019-07-01 07:02:56.000 182 33848.37 314.73 17113.54 88888.00 2019-07-01 07:02:57.000 182 33848.37 314.77 17113.50 88888.00 2019-07-01 07:02:58.000 182 33848.37 314.79 17113.51 88888.00 2019-07-01 07:02:59.000 182 33848.42 314.75 17113.49 88888.00 2019-07-01 07:03:00.000 182 33848.38 314.74 17113.50 37929.96 2019-07-01 07:03:01.000 182 33848.37 314.74 17113.50 88888.00 2019-07-01 07:03:02.000 182 33848.39 314.75 17113.52 88888.00 2019-07-01 07:03:03.000 182 33848.43 314.75 17113.55 88888.00 2019-07-01 07:03:04.000 182 33848.43 314.77 17113.53 88888.00 2019-07-01 07:03:05.000 182 33848.41 314.77 17113.52 37930.06 2019-07-01 07:03:06.000 182 33848.42 314.73 17113.58 88888.00 2019-07-01 07:03:07.000 182 33848.45 314.71 17113.56 88888.00 2019-07-01 07:03:08.000 182 33848.44 314.71 17113.54 88888.00 2019-07-01 07:03:09.000 182 33848.44 314.73 17113.56 88888.00 2019-07-01 07:03:10.000 182 33848.45 314.70 17113.59 37930.16 2019-07-01 07:03:11.000 182 33848.45 314.73 17113.60 88888.00 2019-07-01 07:03:12.000 182 33848.43 314.75 17113.61 88888.00 2019-07-01 07:03:13.000 182 33848.44 314.72 17113.58 88888.00 2019-07-01 07:03:14.000 182 33848.47 314.76 17113.58 88888.00 2019-07-01 07:03:15.000 182 33848.46 314.75 17113.52 37930.15 2019-07-01 07:03:16.000 182 33848.44 314.74 17113.54 88888.00 2019-07-01 07:03:17.000 182 33848.43 314.74 17113.54 88888.00 2019-07-01 07:03:18.000 182 33848.44 314.77 17113.51 88888.00 2019-07-01 07:03:19.000 182 33848.44 314.79 17113.53 88888.00 2019-07-01 07:03:20.000 182 33848.45 314.77 17113.51 37930.12 2019-07-01 07:03:21.000 182 33848.42 314.77 17113.50 88888.00 2019-07-01 07:03:22.000 182 33848.43 314.76 17113.50 88888.00 2019-07-01 07:03:23.000 182 33848.44 314.75 17113.51 88888.00 2019-07-01 07:03:24.000 182 33848.45 314.71 17113.51 88888.00 2019-07-01 07:03:25.000 182 33848.46 314.67 17113.53 37930.17 2019-07-01 07:03:26.000 182 33848.43 314.72 17113.54 88888.00 2019-07-01 07:03:27.000 182 33848.43 314.71 17113.52 88888.00 2019-07-01 07:03:28.000 182 33848.43 314.68 17113.54 88888.00 2019-07-01 07:03:29.000 182 33848.45 314.71 17113.52 88888.00 2019-07-01 07:03:30.000 182 33848.45 314.75 17113.56 37930.07 2019-07-01 07:03:31.000 182 33848.44 314.72 17113.48 88888.00 2019-07-01 07:03:32.000 182 33848.43 314.73 17113.50 88888.00 2019-07-01 07:03:33.000 182 33848.40 314.74 17113.52 88888.00 2019-07-01 07:03:34.000 182 33848.41 314.76 17113.55 88888.00 2019-07-01 07:03:35.000 182 33848.42 314.73 17113.51 37930.10 2019-07-01 07:03:36.000 182 33848.43 314.74 17113.51 88888.00 2019-07-01 07:03:37.000 182 33848.47 314.72 17113.51 88888.00 2019-07-01 07:03:38.000 182 33848.46 314.72 17113.52 88888.00 2019-07-01 07:03:39.000 182 33848.44 314.73 17113.55 88888.00 2019-07-01 07:03:40.000 182 33848.46 314.74 17113.51 37930.08 2019-07-01 07:03:41.000 182 33848.46 314.70 17113.51 88888.00 2019-07-01 07:03:42.000 182 33848.41 314.67 17113.58 88888.00 2019-07-01 07:03:43.000 182 33848.40 314.65 17113.59 88888.00 2019-07-01 07:03:44.000 182 33848.42 314.68 17113.58 88888.00 2019-07-01 07:03:45.000 182 33848.39 314.72 17113.56 37930.13 2019-07-01 07:03:46.000 182 33848.40 314.77 17113.54 88888.00 2019-07-01 07:03:47.000 182 33848.40 314.75 17113.55 88888.00 2019-07-01 07:03:48.000 182 33848.37 314.73 17113.55 88888.00 2019-07-01 07:03:49.000 182 33848.36 314.70 17113.55 88888.00 2019-07-01 07:03:50.000 182 33848.37 314.71 17113.55 37930.01 2019-07-01 07:03:51.000 182 33848.36 314.79 17113.60 88888.00 2019-07-01 07:03:52.000 182 33848.36 314.75 17113.60 88888.00 2019-07-01 07:03:53.000 182 33848.37 314.76 17113.63 88888.00 2019-07-01 07:03:54.000 182 33848.38 314.70 17113.60 88888.00 2019-07-01 07:03:55.000 182 33848.38 314.69 17113.59 37930.10 2019-07-01 07:03:56.000 182 33848.38 314.68 17113.59 88888.00 2019-07-01 07:03:57.000 182 33848.35 314.67 17113.58 88888.00 2019-07-01 07:03:58.000 182 33848.34 314.72 17113.56 88888.00 2019-07-01 07:03:59.000 182 33848.41 314.70 17113.57 88888.00 2019-07-01 07:04:00.000 182 33848.38 314.66 17113.53 37929.97 2019-07-01 07:04:01.000 182 33848.35 314.69 17113.57 88888.00 2019-07-01 07:04:02.000 182 33848.33 314.68 17113.60 88888.00 2019-07-01 07:04:03.000 182 33848.31 314.69 17113.60 88888.00 2019-07-01 07:04:04.000 182 33848.37 314.69 17113.54 88888.00 2019-07-01 07:04:05.000 182 33848.35 314.66 17113.55 37930.08 2019-07-01 07:04:06.000 182 33848.32 314.61 17113.53 88888.00 2019-07-01 07:04:07.000 182 33848.33 314.63 17113.58 88888.00 2019-07-01 07:04:08.000 182 33848.31 314.61 17113.58 88888.00 2019-07-01 07:04:09.000 182 33848.31 314.64 17113.58 88888.00 2019-07-01 07:04:10.000 182 33848.29 314.66 17113.57 37930.11 2019-07-01 07:04:11.000 182 33848.30 314.63 17113.53 88888.00 2019-07-01 07:04:12.000 182 33848.28 314.61 17113.59 88888.00 2019-07-01 07:04:13.000 182 33848.25 314.63 17113.58 88888.00 2019-07-01 07:04:14.000 182 33848.29 314.62 17113.60 88888.00 2019-07-01 07:04:15.000 182 33848.33 314.64 17113.65 37929.94 2019-07-01 07:04:16.000 182 33848.32 314.65 17113.60 88888.00 2019-07-01 07:04:17.000 182 33848.27 314.62 17113.62 88888.00 2019-07-01 07:04:18.000 182 33848.26 314.58 17113.65 88888.00 2019-07-01 07:04:19.000 182 33848.29 314.54 17113.68 88888.00 2019-07-01 07:04:20.000 182 33848.24 314.58 17113.65 37930.00 2019-07-01 07:04:21.000 182 33848.21 314.62 17113.65 88888.00 2019-07-01 07:04:22.000 182 33848.19 314.59 17113.62 88888.00 2019-07-01 07:04:23.000 182 33848.19 314.55 17113.65 88888.00 2019-07-01 07:04:24.000 182 33848.18 314.59 17113.63 88888.00 2019-07-01 07:04:25.000 182 33848.18 314.61 17113.63 37930.04 2019-07-01 07:04:26.000 182 33848.19 314.62 17113.65 88888.00 2019-07-01 07:04:27.000 182 33848.18 314.64 17113.64 88888.00 2019-07-01 07:04:28.000 182 33848.19 314.61 17113.63 88888.00 2019-07-01 07:04:29.000 182 33848.20 314.59 17113.66 88888.00 2019-07-01 07:04:30.000 182 33848.16 314.62 17113.67 37929.92 2019-07-01 07:04:31.000 182 33848.15 314.62 17113.67 88888.00 2019-07-01 07:04:32.000 182 33848.17 314.60 17113.67 88888.00 2019-07-01 07:04:33.000 182 33848.13 314.55 17113.64 88888.00 2019-07-01 07:04:34.000 182 33848.12 314.57 17113.65 88888.00 2019-07-01 07:04:35.000 182 33848.15 314.55 17113.67 37929.92 2019-07-01 07:04:36.000 182 33848.11 314.55 17113.66 88888.00 2019-07-01 07:04:37.000 182 33848.11 314.53 17113.61 88888.00 2019-07-01 07:04:38.000 182 33848.10 314.52 17113.64 88888.00 2019-07-01 07:04:39.000 182 33848.10 314.55 17113.67 88888.00 2019-07-01 07:04:40.000 182 33848.08 314.53 17113.67 37929.89 2019-07-01 07:04:41.000 182 33848.05 314.50 17113.66 88888.00 2019-07-01 07:04:42.000 182 33848.03 314.49 17113.70 88888.00 2019-07-01 07:04:43.000 182 33848.04 314.49 17113.73 88888.00 2019-07-01 07:04:44.000 182 33848.02 314.47 17113.72 88888.00 2019-07-01 07:04:45.000 182 33848.03 314.50 17113.70 37929.89 2019-07-01 07:04:46.000 182 33848.03 314.47 17113.72 88888.00 2019-07-01 07:04:47.000 182 33848.02 314.48 17113.73 88888.00 2019-07-01 07:04:48.000 182 33847.98 314.47 17113.67 88888.00 2019-07-01 07:04:49.000 182 33847.97 314.50 17113.66 88888.00 2019-07-01 07:04:50.000 182 33847.97 314.48 17113.71 37929.82 2019-07-01 07:04:51.000 182 33848.00 314.46 17113.75 88888.00 2019-07-01 07:04:52.000 182 33848.02 314.46 17113.74 88888.00 2019-07-01 07:04:53.000 182 33847.98 314.47 17113.74 88888.00 2019-07-01 07:04:54.000 182 33847.94 314.45 17113.71 88888.00 2019-07-01 07:04:55.000 182 33847.97 314.43 17113.71 37929.84 2019-07-01 07:04:56.000 182 33847.94 314.43 17113.69 88888.00 2019-07-01 07:04:57.000 182 33847.95 314.41 17113.72 88888.00 2019-07-01 07:04:58.000 182 33847.93 314.40 17113.72 88888.00 2019-07-01 07:04:59.000 182 33847.93 314.39 17113.73 88888.00 2019-07-01 07:05:00.000 182 33847.90 314.37 17113.70 37929.75 2019-07-01 07:05:01.000 182 33847.95 314.37 17113.73 88888.00 2019-07-01 07:05:02.000 182 33847.96 314.36 17113.76 88888.00 2019-07-01 07:05:03.000 182 33847.91 314.35 17113.78 88888.00 2019-07-01 07:05:04.000 182 33847.89 314.37 17113.76 88888.00 2019-07-01 07:05:05.000 182 33847.90 314.39 17113.75 37929.74 2019-07-01 07:05:06.000 182 33847.88 314.37 17113.72 88888.00 2019-07-01 07:05:07.000 182 33847.92 314.35 17113.69 88888.00 2019-07-01 07:05:08.000 182 33847.89 314.36 17113.73 88888.00 2019-07-01 07:05:09.000 182 33847.85 314.36 17113.76 88888.00 2019-07-01 07:05:10.000 182 33847.89 314.38 17113.75 37929.77 2019-07-01 07:05:11.000 182 33847.91 314.32 17113.73 88888.00 2019-07-01 07:05:12.000 182 33847.91 314.26 17113.73 88888.00 2019-07-01 07:05:13.000 182 33847.93 314.29 17113.70 88888.00 2019-07-01 07:05:14.000 182 33847.94 314.25 17113.72 88888.00 2019-07-01 07:05:15.000 182 33847.90 314.23 17113.72 37929.71 2019-07-01 07:05:16.000 182 33847.90 314.22 17113.71 88888.00 2019-07-01 07:05:17.000 182 33847.88 314.26 17113.70 88888.00 2019-07-01 07:05:18.000 182 33847.88 314.25 17113.69 88888.00 2019-07-01 07:05:19.000 182 33847.89 314.27 17113.72 88888.00 2019-07-01 07:05:20.000 182 33847.86 314.23 17113.72 37929.69 2019-07-01 07:05:21.000 182 33847.86 314.24 17113.78 88888.00 2019-07-01 07:05:22.000 182 33847.85 314.26 17113.80 88888.00 2019-07-01 07:05:23.000 182 33847.87 314.23 17113.81 88888.00 2019-07-01 07:05:24.000 182 33847.89 314.21 17113.75 88888.00 2019-07-01 07:05:25.000 182 33847.85 314.19 17113.74 37929.66 2019-07-01 07:05:26.000 182 33847.87 314.23 17113.77 88888.00 2019-07-01 07:05:27.000 182 33847.88 314.27 17113.76 88888.00 2019-07-01 07:05:28.000 182 33847.83 314.27 17113.74 88888.00 2019-07-01 07:05:29.000 182 33847.82 314.24 17113.76 88888.00 2019-07-01 07:05:30.000 182 33847.82 314.22 17113.74 37929.75 2019-07-01 07:05:31.000 182 33847.82 314.22 17113.72 88888.00 2019-07-01 07:05:32.000 182 33847.81 314.21 17113.73 88888.00 2019-07-01 07:05:33.000 182 33847.79 314.19 17113.73 88888.00 2019-07-01 07:05:34.000 182 33847.76 314.21 17113.76 88888.00 2019-07-01 07:05:35.000 182 33847.78 314.15 17113.78 37929.71 2019-07-01 07:05:36.000 182 33847.82 314.16 17113.77 88888.00 2019-07-01 07:05:37.000 182 33847.78 314.18 17113.78 88888.00 2019-07-01 07:05:38.000 182 33847.77 314.12 17113.78 88888.00 2019-07-01 07:05:39.000 182 33847.76 314.08 17113.76 88888.00 2019-07-01 07:05:40.000 182 33847.75 314.13 17113.77 37929.69 2019-07-01 07:05:41.000 182 33847.76 314.13 17113.79 88888.00 2019-07-01 07:05:42.000 182 33847.70 314.06 17113.76 88888.00 2019-07-01 07:05:43.000 182 33847.74 314.06 17113.79 88888.00 2019-07-01 07:05:44.000 182 33847.74 314.01 17113.78 88888.00 2019-07-01 07:05:45.000 182 33847.74 314.00 17113.76 37929.55 2019-07-01 07:05:46.000 182 33847.73 313.99 17113.78 88888.00 2019-07-01 07:05:47.000 182 33847.77 314.02 17113.81 88888.00 2019-07-01 07:05:48.000 182 33847.76 314.00 17113.80 88888.00 2019-07-01 07:05:49.000 182 33847.73 313.99 17113.77 88888.00 2019-07-01 07:05:50.000 182 33847.74 313.98 17113.76 37929.65 2019-07-01 07:05:51.000 182 33847.75 313.97 17113.83 88888.00 2019-07-01 07:05:52.000 182 33847.74 313.98 17113.83 88888.00 2019-07-01 07:05:53.000 182 33847.73 313.94 17113.79 88888.00 2019-07-01 07:05:54.000 182 33847.68 313.90 17113.80 88888.00 2019-07-01 07:05:55.000 182 33847.65 313.93 17113.77 37929.69 2019-07-01 07:05:56.000 182 33847.69 313.95 17113.78 88888.00 2019-07-01 07:05:57.000 182 33847.70 313.93 17113.77 88888.00 2019-07-01 07:05:58.000 182 33847.72 313.89 17113.83 88888.00 2019-07-01 07:05:59.000 182 33847.74 313.90 17113.81 88888.00 2019-07-01 07:06:00.000 182 33847.73 313.87 17113.81 37929.63 2019-07-01 07:06:01.000 182 33847.70 313.90 17113.83 88888.00 2019-07-01 07:06:02.000 182 33847.63 313.88 17113.79 88888.00 2019-07-01 07:06:03.000 182 33847.62 313.86 17113.79 88888.00 2019-07-01 07:06:04.000 182 33847.63 313.84 17113.78 88888.00 2019-07-01 07:06:05.000 182 33847.64 313.82 17113.78 37929.60 2019-07-01 07:06:06.000 182 33847.59 313.86 17113.77 88888.00 2019-07-01 07:06:07.000 182 33847.58 313.90 17113.80 88888.00 2019-07-01 07:06:08.000 182 33847.58 313.90 17113.84 88888.00 2019-07-01 07:06:09.000 182 33847.58 313.87 17113.86 88888.00 2019-07-01 07:06:10.000 182 33847.55 313.85 17113.84 37929.54 2019-07-01 07:06:11.000 182 33847.56 313.83 17113.80 88888.00 2019-07-01 07:06:12.000 182 33847.54 313.87 17113.79 88888.00 2019-07-01 07:06:13.000 182 33847.56 313.87 17113.83 88888.00 2019-07-01 07:06:14.000 182 33847.58 313.84 17113.80 88888.00 2019-07-01 07:06:15.000 182 33847.60 313.80 17113.80 37929.46 2019-07-01 07:06:16.000 182 33847.57 313.78 17113.81 88888.00 2019-07-01 07:06:17.000 182 33847.57 313.78 17113.84 88888.00 2019-07-01 07:06:18.000 182 33847.56 313.74 17113.90 88888.00 2019-07-01 07:06:19.000 182 33847.58 313.73 17113.89 88888.00 2019-07-01 07:06:20.000 182 33847.55 313.76 17113.94 37929.45 2019-07-01 07:06:21.000 182 33847.49 313.73 17113.94 88888.00 2019-07-01 07:06:22.000 182 33847.46 313.70 17113.93 88888.00 2019-07-01 07:06:23.000 182 33847.50 313.72 17113.95 88888.00 2019-07-01 07:06:24.000 182 33847.52 313.68 17113.93 88888.00 2019-07-01 07:06:25.000 182 33847.53 313.69 17113.96 37929.46 2019-07-01 07:06:26.000 182 33847.52 313.71 17113.99 88888.00 2019-07-01 07:06:27.000 182 33847.51 313.67 17114.03 88888.00 2019-07-01 07:06:28.000 182 33847.48 313.63 17114.00 88888.00 2019-07-01 07:06:29.000 182 33847.51 313.60 17113.97 88888.00 2019-07-01 07:06:30.000 182 33847.50 313.59 17113.95 37929.43 2019-07-01 07:06:31.000 182 33847.47 313.61 17114.00 88888.00 2019-07-01 07:06:32.000 182 33847.44 313.62 17114.00 88888.00 2019-07-01 07:06:33.000 182 33847.48 313.63 17114.01 88888.00 2019-07-01 07:06:34.000 182 33847.48 313.66 17113.98 88888.00 2019-07-01 07:06:35.000 182 33847.44 313.65 17114.00 37929.43 2019-07-01 07:06:36.000 182 33847.42 313.65 17114.01 88888.00 2019-07-01 07:06:37.000 182 33847.46 313.63 17114.00 88888.00 2019-07-01 07:06:38.000 182 33847.45 313.62 17114.02 88888.00 2019-07-01 07:06:39.000 182 33847.45 313.62 17114.00 88888.00 2019-07-01 07:06:40.000 182 33847.49 313.63 17113.99 37929.40 2019-07-01 07:06:41.000 182 33847.42 313.61 17113.98 88888.00 2019-07-01 07:06:42.000 182 33847.40 313.60 17113.96 88888.00 2019-07-01 07:06:43.000 182 33847.43 313.63 17113.99 88888.00 2019-07-01 07:06:44.000 182 33847.41 313.64 17114.00 88888.00 2019-07-01 07:06:45.000 182 33847.35 313.61 17114.02 37929.34 2019-07-01 07:06:46.000 182 33847.34 313.63 17114.01 88888.00 2019-07-01 07:06:47.000 182 33847.36 313.67 17113.98 88888.00 2019-07-01 07:06:48.000 182 33847.36 313.66 17113.98 88888.00 2019-07-01 07:06:49.000 182 33847.37 313.69 17114.00 88888.00 2019-07-01 07:06:50.000 182 33847.37 313.72 17113.98 37929.40 2019-07-01 07:06:51.000 182 33847.40 313.70 17113.97 88888.00 2019-07-01 07:06:52.000 182 33847.39 313.68 17114.01 88888.00 2019-07-01 07:06:53.000 182 33847.32 313.66 17114.01 88888.00 2019-07-01 07:06:54.000 182 33847.28 313.66 17114.01 88888.00 2019-07-01 07:06:55.000 182 33847.25 313.66 17114.06 37929.24 2019-07-01 07:06:56.000 182 33847.21 313.66 17114.01 88888.00 2019-07-01 07:06:57.000 182 33847.22 313.64 17113.98 88888.00 2019-07-01 07:06:58.000 182 33847.20 313.60 17113.97 88888.00 2019-07-01 07:06:59.000 182 33847.19 313.62 17114.04 88888.00 2019-07-01 07:07:00.000 182 33847.16 313.61 17114.08 37929.26 2019-07-01 07:07:01.000 182 33847.15 313.59 17114.09 88888.00 2019-07-01 07:07:02.000 182 33847.11 313.58 17114.08 88888.00 2019-07-01 07:07:03.000 182 33847.14 313.59 17114.06 88888.00 2019-07-01 07:07:04.000 182 33847.15 313.59 17114.03 88888.00 2019-07-01 07:07:05.000 182 33847.17 313.63 17114.01 37929.16 2019-07-01 07:07:06.000 182 33847.14 313.63 17114.01 88888.00 2019-07-01 07:07:07.000 182 33847.14 313.61 17114.03 88888.00 2019-07-01 07:07:08.000 182 33847.09 313.59 17114.03 88888.00 2019-07-01 07:07:09.000 182 33847.05 313.58 17114.06 88888.00 2019-07-01 07:07:10.000 182 33847.01 313.60 17114.11 37929.15 2019-07-01 07:07:11.000 182 33847.00 313.58 17114.09 88888.00 2019-07-01 07:07:12.000 182 33847.04 313.57 17114.11 88888.00 2019-07-01 07:07:13.000 182 33847.06 313.55 17114.15 88888.00 2019-07-01 07:07:14.000 182 33847.00 313.51 17114.13 88888.00 2019-07-01 07:07:15.000 182 33847.00 313.50 17114.12 37929.00 2019-07-01 07:07:16.000 182 33847.00 313.45 17114.12 88888.00 2019-07-01 07:07:17.000 182 33847.01 313.46 17114.13 88888.00 2019-07-01 07:07:18.000 182 33847.04 313.50 17114.15 88888.00 2019-07-01 07:07:19.000 182 33847.03 313.47 17114.19 88888.00 2019-07-01 07:07:20.000 182 33846.95 313.49 17114.15 37929.02 2019-07-01 07:07:21.000 182 33846.96 313.48 17114.11 88888.00 2019-07-01 07:07:22.000 182 33846.93 313.50 17114.05 88888.00 2019-07-01 07:07:23.000 182 33846.91 313.47 17114.12 88888.00 2019-07-01 07:07:24.000 182 33846.91 313.40 17114.11 88888.00 2019-07-01 07:07:25.000 182 33846.89 313.41 17114.13 37929.05 2019-07-01 07:07:26.000 182 33846.86 313.39 17114.11 88888.00 2019-07-01 07:07:27.000 182 33846.85 313.39 17114.11 88888.00 2019-07-01 07:07:28.000 182 33846.89 313.39 17114.08 88888.00 2019-07-01 07:07:29.000 182 33846.86 313.43 17114.10 88888.00 2019-07-01 07:07:30.000 182 33846.89 313.40 17114.10 37928.92 2019-07-01 07:07:31.000 182 33846.90 313.44 17114.09 88888.00 2019-07-01 07:07:32.000 182 33846.95 313.44 17114.06 88888.00 2019-07-01 07:07:33.000 182 33846.95 313.44 17114.12 88888.00 2019-07-01 07:07:34.000 182 33846.92 313.43 17114.10 88888.00 2019-07-01 07:07:35.000 182 33846.94 313.40 17114.13 37929.01 2019-07-01 07:07:36.000 182 33846.91 313.39 17114.16 88888.00 2019-07-01 07:07:37.000 182 33846.93 313.38 17114.13 88888.00 2019-07-01 07:07:38.000 182 33846.97 313.38 17114.12 88888.00 2019-07-01 07:07:39.000 182 33846.95 313.40 17114.12 88888.00 2019-07-01 07:07:40.000 182 33846.93 313.43 17114.12 37929.03 2019-07-01 07:07:41.000 182 33846.92 313.45 17114.11 88888.00 2019-07-01 07:07:42.000 182 33846.91 313.43 17114.11 88888.00 2019-07-01 07:07:43.000 182 33846.93 313.42 17114.13 88888.00 2019-07-01 07:07:44.000 182 33846.90 313.37 17114.09 88888.00 2019-07-01 07:07:45.000 182 33846.88 313.40 17114.08 37929.01 2019-07-01 07:07:46.000 182 33846.87 313.41 17114.11 88888.00 2019-07-01 07:07:47.000 182 33846.89 313.41 17114.10 88888.00 2019-07-01 07:07:48.000 182 33846.91 313.39 17114.13 88888.00 2019-07-01 07:07:49.000 182 33846.85 313.39 17114.13 88888.00 2019-07-01 07:07:50.000 182 33846.86 313.40 17114.12 37928.96 2019-07-01 07:07:51.000 182 33846.83 313.40 17114.07 88888.00 2019-07-01 07:07:52.000 182 33846.80 313.36 17114.08 88888.00 2019-07-01 07:07:53.000 182 33846.80 313.36 17114.15 88888.00 2019-07-01 07:07:54.000 182 33846.81 313.36 17114.18 88888.00 2019-07-01 07:07:55.000 182 33846.78 313.37 17114.17 37928.89 2019-07-01 07:07:56.000 182 33846.79 313.35 17114.19 88888.00 2019-07-01 07:07:57.000 182 33846.84 313.36 17114.19 88888.00 2019-07-01 07:07:58.000 182 33846.82 313.36 17114.17 88888.00 2019-07-01 07:07:59.000 182 33846.80 313.36 17114.17 88888.00 2019-07-01 07:08:00.000 182 33846.81 313.36 17114.17 37928.88 2019-07-01 07:08:01.000 182 33846.80 313.36 17114.16 88888.00 2019-07-01 07:08:02.000 182 33846.83 313.39 17114.16 88888.00 2019-07-01 07:08:03.000 182 33846.81 313.37 17114.15 88888.00 2019-07-01 07:08:04.000 182 33846.79 313.38 17114.14 88888.00 2019-07-01 07:08:05.000 182 33846.78 313.39 17114.17 37928.79 2019-07-01 07:08:06.000 182 33846.75 313.40 17114.17 88888.00 2019-07-01 07:08:07.000 182 33846.76 313.38 17114.14 88888.00 2019-07-01 07:08:08.000 182 33846.76 313.38 17114.13 88888.00 2019-07-01 07:08:09.000 182 33846.75 313.36 17114.16 88888.00 2019-07-01 07:08:10.000 182 33846.76 313.38 17114.15 37928.87 2019-07-01 07:08:11.000 182 33846.77 313.39 17114.15 88888.00 2019-07-01 07:08:12.000 182 33846.77 313.39 17114.15 88888.00 2019-07-01 07:08:13.000 182 33846.72 313.39 17114.17 88888.00 2019-07-01 07:08:14.000 182 33846.70 313.37 17114.14 88888.00 2019-07-01 07:08:15.000 182 33846.71 313.42 17114.16 37928.93 2019-07-01 07:08:16.000 182 33846.70 313.46 17114.13 88888.00 2019-07-01 07:08:17.000 182 33846.74 313.43 17114.11 88888.00 2019-07-01 07:08:18.000 182 33846.77 313.43 17114.13 88888.00 2019-07-01 07:08:19.000 182 33846.77 313.42 17114.16 88888.00 2019-07-01 07:08:20.000 182 33846.76 313.44 17114.20 37928.88 2019-07-01 07:08:21.000 182 33846.75 313.45 17114.18 88888.00 2019-07-01 07:08:22.000 182 33846.74 313.42 17114.15 88888.00 2019-07-01 07:08:23.000 182 33846.76 313.38 17114.15 88888.00 2019-07-01 07:08:24.000 182 33846.77 313.34 17114.15 88888.00 2019-07-01 07:08:25.000 182 33846.79 313.38 17114.18 37928.77 2019-07-01 07:08:26.000 182 33846.77 313.38 17114.20 88888.00 2019-07-01 07:08:27.000 182 33846.75 313.43 17114.17 88888.00 2019-07-01 07:08:28.000 182 33846.75 313.47 17114.17 88888.00 2019-07-01 07:08:29.000 182 33846.73 313.48 17114.15 88888.00 2019-07-01 07:08:30.000 182 33846.74 313.47 17114.15 37928.80 2019-07-01 07:08:31.000 182 33846.74 313.45 17114.12 88888.00 2019-07-01 07:08:32.000 182 33846.73 313.45 17114.10 88888.00 2019-07-01 07:08:33.000 182 33846.73 313.41 17114.13 88888.00 2019-07-01 07:08:34.000 182 33846.70 313.44 17114.15 88888.00 2019-07-01 07:08:35.000 182 33846.70 313.47 17114.14 37928.81 2019-07-01 07:08:36.000 182 33846.71 313.44 17114.12 88888.00 2019-07-01 07:08:37.000 182 33846.65 313.46 17114.17 88888.00 2019-07-01 07:08:38.000 182 33846.66 313.51 17114.16 88888.00 2019-07-01 07:08:39.000 182 33846.65 313.49 17114.15 88888.00 2019-07-01 07:08:40.000 182 33846.69 313.46 17114.13 37928.81 2019-07-01 07:08:41.000 182 33846.73 313.47 17114.14 88888.00 2019-07-01 07:08:42.000 182 33846.67 313.50 17114.19 88888.00 2019-07-01 07:08:43.000 182 33846.66 313.51 17114.16 88888.00 2019-07-01 07:08:44.000 182 33846.60 313.49 17114.14 88888.00 2019-07-01 07:08:45.000 182 33846.61 313.50 17114.13 37928.72 2019-07-01 07:08:46.000 182 33846.59 313.48 17114.10 88888.00 2019-07-01 07:08:47.000 182 33846.60 313.50 17114.11 88888.00 2019-07-01 07:08:48.000 182 33846.59 313.51 17114.11 88888.00 2019-07-01 07:08:49.000 182 33846.61 313.51 17114.13 88888.00 2019-07-01 07:08:50.000 182 33846.58 313.53 17114.15 37928.75 2019-07-01 07:08:51.000 182 33846.56 313.52 17114.18 88888.00 2019-07-01 07:08:52.000 182 33846.56 313.52 17114.18 88888.00 2019-07-01 07:08:53.000 182 33846.55 313.51 17114.17 88888.00 2019-07-01 07:08:54.000 182 33846.52 313.51 17114.16 88888.00 2019-07-01 07:08:55.000 182 33846.52 313.52 17114.17 37928.61 2019-07-01 07:08:56.000 182 33846.55 313.54 17114.19 88888.00 2019-07-01 07:08:57.000 182 33846.53 313.52 17114.19 88888.00 2019-07-01 07:08:58.000 182 33846.53 313.50 17114.23 88888.00 2019-07-01 07:08:59.000 182 33846.57 313.48 17114.22 88888.00 2019-07-01 07:09:00.000 182 33846.55 313.50 17114.20 37928.61 2019-07-01 07:09:01.000 182 33846.54 313.52 17114.15 88888.00 2019-07-01 07:09:02.000 182 33846.53 313.51 17114.16 88888.00 2019-07-01 07:09:03.000 182 33846.50 313.48 17114.17 88888.00 2019-07-01 07:09:04.000 182 33846.50 313.52 17114.22 88888.00 2019-07-01 07:09:05.000 182 33846.50 313.53 17114.22 37928.59 2019-07-01 07:09:06.000 182 33846.50 313.49 17114.21 88888.00 2019-07-01 07:09:07.000 182 33846.50 313.51 17114.24 88888.00 2019-07-01 07:09:08.000 182 33846.49 313.53 17114.24 88888.00 2019-07-01 07:09:09.000 182 33846.46 313.50 17114.24 88888.00 2019-07-01 07:09:10.000 182 33846.46 313.52 17114.25 37928.56 2019-07-01 07:09:11.000 182 33846.48 313.54 17114.26 88888.00 2019-07-01 07:09:12.000 182 33846.50 313.54 17114.24 88888.00 2019-07-01 07:09:13.000 182 33846.51 313.58 17114.31 88888.00 2019-07-01 07:09:14.000 182 33846.54 313.60 17114.32 88888.00 2019-07-01 07:09:15.000 182 33846.51 313.60 17114.26 37928.62 2019-07-01 07:09:16.000 182 33846.48 313.59 17114.27 88888.00 2019-07-01 07:09:17.000 182 33846.48 313.59 17114.29 88888.00 2019-07-01 07:09:18.000 182 33846.45 313.60 17114.27 88888.00 2019-07-01 07:09:19.000 182 33846.44 313.62 17114.27 88888.00 2019-07-01 07:09:20.000 182 33846.44 313.63 17114.28 37928.56 2019-07-01 07:09:21.000 182 33846.43 313.59 17114.30 88888.00 2019-07-01 07:09:22.000 182 33846.41 313.58 17114.26 88888.00 2019-07-01 07:09:23.000 182 33846.43 313.63 17114.27 88888.00 2019-07-01 07:09:24.000 182 33846.38 313.61 17114.25 88888.00 2019-07-01 07:09:25.000 182 33846.36 313.56 17114.27 37928.58 2019-07-01 07:09:26.000 182 33846.37 313.59 17114.29 88888.00 2019-07-01 07:09:27.000 182 33846.38 313.57 17114.29 88888.00 2019-07-01 07:09:28.000 182 33846.40 313.58 17114.26 88888.00 2019-07-01 07:09:29.000 182 33846.41 313.58 17114.29 88888.00 2019-07-01 07:09:30.000 182 33846.40 313.58 17114.32 37928.60 2019-07-01 07:09:31.000 182 33846.44 313.59 17114.31 88888.00 2019-07-01 07:09:32.000 182 33846.45 313.55 17114.29 88888.00 2019-07-01 07:09:33.000 182 33846.40 313.54 17114.31 88888.00 2019-07-01 07:09:34.000 182 33846.42 313.53 17114.24 88888.00 2019-07-01 07:09:35.000 182 33846.40 313.51 17114.23 37928.55 2019-07-01 07:09:36.000 182 33846.39 313.51 17114.28 88888.00 2019-07-01 07:09:37.000 182 33846.41 313.51 17114.29 88888.00 2019-07-01 07:09:38.000 182 33846.40 313.51 17114.29 88888.00 2019-07-01 07:09:39.000 182 33846.43 313.51 17114.30 88888.00 2019-07-01 07:09:40.000 182 33846.43 313.54 17114.30 37928.49 2019-07-01 07:09:41.000 182 33846.44 313.53 17114.32 88888.00 2019-07-01 07:09:42.000 182 33846.45 313.53 17114.32 88888.00 2019-07-01 07:09:43.000 182 33846.46 313.55 17114.27 88888.00 2019-07-01 07:09:44.000 182 33846.44 313.55 17114.25 88888.00 2019-07-01 07:09:45.000 182 33846.43 313.56 17114.27 37928.51 2019-07-01 07:09:46.000 182 33846.42 313.57 17114.31 88888.00 2019-07-01 07:09:47.000 182 33846.44 313.56 17114.30 88888.00 2019-07-01 07:09:48.000 182 33846.43 313.51 17114.31 88888.00 2019-07-01 07:09:49.000 182 33846.39 313.44 17114.30 88888.00 2019-07-01 07:09:50.000 182 33846.38 313.44 17114.31 37928.43 2019-07-01 07:09:51.000 182 33846.39 313.48 17114.33 88888.00 2019-07-01 07:09:52.000 182 33846.40 313.52 17114.29 88888.00 2019-07-01 07:09:53.000 182 33846.39 313.52 17114.29 88888.00 2019-07-01 07:09:54.000 182 33846.36 313.55 17114.25 88888.00 2019-07-01 07:09:55.000 182 33846.37 313.55 17114.29 37928.50 2019-07-01 07:09:56.000 182 33846.37 313.57 17114.37 88888.00 2019-07-01 07:09:57.000 182 33846.38 313.58 17114.35 88888.00 2019-07-01 07:09:58.000 182 33846.35 313.56 17114.33 88888.00 2019-07-01 07:09:59.000 182 33846.33 313.54 17114.34 88888.00 2019-07-01 07:10:00.000 182 33846.34 313.50 17114.32 37928.49 2019-07-01 07:10:01.000 182 33846.38 313.52 17114.33 88888.00 2019-07-01 07:10:02.000 182 33846.37 313.51 17114.34 88888.00 2019-07-01 07:10:03.000 182 33846.39 313.48 17114.37 88888.00 2019-07-01 07:10:04.000 182 33846.37 313.50 17114.36 88888.00 2019-07-01 07:10:05.000 182 33846.37 313.47 17114.32 37928.48 2019-07-01 07:10:06.000 182 33846.36 313.44 17114.32 88888.00 2019-07-01 07:10:07.000 182 33846.37 313.45 17114.34 88888.00 2019-07-01 07:10:08.000 182 33846.38 313.47 17114.34 88888.00 2019-07-01 07:10:09.000 182 33846.33 313.47 17114.34 88888.00 2019-07-01 07:10:10.000 182 33846.34 313.46 17114.31 37928.49 2019-07-01 07:10:11.000 182 33846.33 313.43 17114.36 88888.00 2019-07-01 07:10:12.000 182 33846.27 313.40 17114.32 88888.00 2019-07-01 07:10:13.000 182 33846.28 313.40 17114.31 88888.00 2019-07-01 07:10:14.000 182 33846.26 313.42 17114.27 88888.00 2019-07-01 07:10:15.000 182 33846.24 313.39 17114.30 37928.45 2019-07-01 07:10:16.000 182 33846.27 313.43 17114.30 88888.00 2019-07-01 07:10:17.000 182 33846.28 313.44 17114.32 88888.00 2019-07-01 07:10:18.000 182 33846.25 313.45 17114.31 88888.00 2019-07-01 07:10:19.000 182 33846.28 313.43 17114.27 88888.00 2019-07-01 07:10:20.000 182 33846.26 313.41 17114.26 37928.53 2019-07-01 07:10:21.000 182 33846.22 313.38 17114.28 88888.00 2019-07-01 07:10:22.000 182 33846.23 313.41 17114.28 88888.00 2019-07-01 07:10:23.000 182 33846.25 313.38 17114.30 88888.00 2019-07-01 07:10:24.000 182 33846.26 313.38 17114.30 88888.00 2019-07-01 07:10:25.000 182 33846.29 313.39 17114.31 37928.49 2019-07-01 07:10:26.000 182 33846.27 313.39 17114.27 88888.00 2019-07-01 07:10:27.000 182 33846.29 313.36 17114.27 88888.00 2019-07-01 07:10:28.000 182 33846.28 313.28 17114.29 88888.00 2019-07-01 07:10:29.000 182 33846.25 313.31 17114.30 88888.00 2019-07-01 07:10:30.000 182 33846.26 313.33 17114.29 37928.44 2019-07-01 07:10:31.000 182 33846.26 313.37 17114.33 88888.00 2019-07-01 07:10:32.000 182 33846.23 313.37 17114.28 88888.00 2019-07-01 07:10:33.000 182 33846.22 313.38 17114.24 88888.00 2019-07-01 07:10:34.000 182 33846.22 313.33 17114.26 88888.00 2019-07-01 07:10:35.000 182 33846.23 313.35 17114.26 37928.46 2019-07-01 07:10:36.000 182 33846.24 313.33 17114.24 88888.00 2019-07-01 07:10:37.000 182 33846.21 313.30 17114.22 88888.00 2019-07-01 07:10:38.000 182 33846.21 313.31 17114.24 88888.00 2019-07-01 07:10:39.000 182 33846.23 313.35 17114.25 88888.00 2019-07-01 07:10:40.000 182 33846.24 313.35 17114.27 37928.35 2019-07-01 07:10:41.000 182 33846.24 313.36 17114.28 88888.00 2019-07-01 07:10:42.000 182 33846.26 313.34 17114.29 88888.00 2019-07-01 07:10:43.000 182 33846.25 313.30 17114.21 88888.00 2019-07-01 07:10:44.000 182 33846.27 313.27 17114.25 88888.00 2019-07-01 07:10:45.000 182 33846.24 313.26 17114.28 37928.39 2019-07-01 07:10:46.000 182 33846.27 313.27 17114.32 88888.00 2019-07-01 07:10:47.000 182 33846.25 313.29 17114.31 88888.00 2019-07-01 07:10:48.000 182 33846.26 313.26 17114.30 88888.00 2019-07-01 07:10:49.000 182 33846.25 313.23 17114.31 88888.00 2019-07-01 07:10:50.000 182 33846.23 313.22 17114.34 37928.48 2019-07-01 07:10:51.000 182 33846.25 313.24 17114.30 88888.00 2019-07-01 07:10:52.000 182 33846.26 313.24 17114.28 88888.00 2019-07-01 07:10:53.000 182 33846.26 313.21 17114.30 88888.00 2019-07-01 07:10:54.000 182 33846.23 313.17 17114.32 88888.00 2019-07-01 07:10:55.000 182 33846.18 313.18 17114.28 37928.38 2019-07-01 07:10:56.000 182 33846.16 313.21 17114.26 88888.00 2019-07-01 07:10:57.000 182 33846.20 313.24 17114.28 88888.00 2019-07-01 07:10:58.000 182 33846.22 313.21 17114.32 88888.00 2019-07-01 07:10:59.000 182 33846.18 313.21 17114.37 88888.00 2019-07-01 07:11:00.000 182 33846.18 313.21 17114.37 37928.44 2019-07-01 07:11:01.000 182 33846.20 313.22 17114.36 88888.00 2019-07-01 07:11:02.000 182 33846.24 313.21 17114.33 88888.00 2019-07-01 07:11:03.000 182 33846.23 313.24 17114.33 88888.00 2019-07-01 07:11:04.000 182 33846.19 313.23 17114.31 88888.00 2019-07-01 07:11:05.000 182 33846.18 313.22 17114.30 37928.45 2019-07-01 07:11:06.000 182 33846.14 313.23 17114.29 88888.00 2019-07-01 07:11:07.000 182 33846.15 313.20 17114.33 88888.00 2019-07-01 07:11:08.000 182 33846.15 313.18 17114.33 88888.00 2019-07-01 07:11:09.000 182 33846.18 313.16 17114.37 88888.00 2019-07-01 07:11:10.000 182 33846.17 313.13 17114.37 37928.43 2019-07-01 07:11:11.000 182 33846.18 313.14 17114.36 88888.00 2019-07-01 07:11:12.000 182 33846.22 313.16 17114.35 88888.00 2019-07-01 07:11:13.000 182 33846.22 313.21 17114.33 88888.00 2019-07-01 07:11:14.000 182 33846.19 313.20 17114.35 88888.00 2019-07-01 07:11:15.000 182 33846.20 313.19 17114.32 37928.39 2019-07-01 07:11:16.000 182 33846.18 313.22 17114.31 88888.00 2019-07-01 07:11:17.000 182 33846.17 313.24 17114.34 88888.00 2019-07-01 07:11:18.000 182 33846.17 313.22 17114.35 88888.00 2019-07-01 07:11:19.000 182 33846.21 313.18 17114.33 88888.00 2019-07-01 07:11:20.000 182 33846.17 313.16 17114.34 37928.45 2019-07-01 07:11:21.000 182 33846.16 313.16 17114.36 88888.00 2019-07-01 07:11:22.000 182 33846.13 313.15 17114.35 88888.00 2019-07-01 07:11:23.000 182 33846.12 313.18 17114.37 88888.00 2019-07-01 07:11:24.000 182 33846.11 313.20 17114.35 88888.00 2019-07-01 07:11:25.000 182 33846.10 313.19 17114.32 37928.32 2019-07-01 07:11:26.000 182 33846.10 313.20 17114.33 88888.00 2019-07-01 07:11:27.000 182 33846.13 313.22 17114.34 88888.00 2019-07-01 07:11:28.000 182 33846.14 313.22 17114.32 88888.00 2019-07-01 07:11:29.000 182 33846.08 313.22 17114.32 88888.00 2019-07-01 07:11:30.000 182 33846.04 313.23 17114.30 37928.38 2019-07-01 07:11:31.000 182 33846.07 313.21 17114.31 88888.00 2019-07-01 07:11:32.000 182 33846.09 313.25 17114.35 88888.00 2019-07-01 07:11:33.000 182 33846.04 313.25 17114.39 88888.00 2019-07-01 07:11:34.000 182 33846.03 313.21 17114.41 88888.00 2019-07-01 07:11:35.000 182 33846.08 313.22 17114.43 37928.32 2019-07-01 07:11:36.000 182 33846.06 313.26 17114.42 88888.00 2019-07-01 07:11:37.000 182 33846.04 313.24 17114.38 88888.00 2019-07-01 07:11:38.000 182 33846.01 313.27 17114.40 88888.00 2019-07-01 07:11:39.000 182 33846.04 313.27 17114.39 88888.00 2019-07-01 07:11:40.000 182 33846.07 313.26 17114.41 37928.28 2019-07-01 07:11:41.000 182 33846.03 313.25 17114.43 88888.00 2019-07-01 07:11:42.000 182 33846.06 313.21 17114.42 88888.00 2019-07-01 07:11:43.000 182 33846.05 313.17 17114.40 88888.00 2019-07-01 07:11:44.000 182 33846.01 313.18 17114.40 88888.00 2019-07-01 07:11:45.000 182 33846.02 313.20 17114.40 37928.19 2019-07-01 07:11:46.000 182 33846.03 313.21 17114.40 88888.00 2019-07-01 07:11:47.000 182 33846.01 313.22 17114.44 88888.00 2019-07-01 07:11:48.000 182 33846.00 313.20 17114.41 88888.00 2019-07-01 07:11:49.000 182 33845.99 313.20 17114.41 88888.00 2019-07-01 07:11:50.000 182 33846.06 313.21 17114.43 37928.24 2019-07-01 07:11:51.000 182 33846.03 313.18 17114.39 88888.00 2019-07-01 07:11:52.000 182 33846.02 313.18 17114.40 88888.00 2019-07-01 07:11:53.000 182 33846.05 313.19 17114.41 88888.00 2019-07-01 07:11:54.000 182 33846.07 313.17 17114.41 88888.00 2019-07-01 07:11:55.000 182 33846.08 313.18 17114.37 37928.27 2019-07-01 07:11:56.000 182 33846.08 313.18 17114.36 88888.00 2019-07-01 07:11:57.000 182 33846.10 313.16 17114.36 88888.00 2019-07-01 07:11:58.000 182 33846.09 313.16 17114.36 88888.00 2019-07-01 07:11:59.000 182 33846.10 313.18 17114.38 88888.00 2019-07-01 07:12:00.000 182 33846.12 313.20 17114.39 37928.26 2019-07-01 07:12:01.000 182 33846.07 313.25 17114.40 88888.00 2019-07-01 07:12:02.000 182 33846.06 313.23 17114.39 88888.00 2019-07-01 07:12:03.000 182 33846.04 313.22 17114.43 88888.00 2019-07-01 07:12:04.000 182 33846.01 313.25 17114.41 88888.00 2019-07-01 07:12:05.000 182 33846.02 313.27 17114.40 37928.26 2019-07-01 07:12:06.000 182 33845.97 313.27 17114.38 88888.00 2019-07-01 07:12:07.000 182 33845.96 313.27 17114.41 88888.00 2019-07-01 07:12:08.000 182 33845.98 313.25 17114.40 88888.00 2019-07-01 07:12:09.000 182 33845.96 313.21 17114.37 88888.00 2019-07-01 07:12:10.000 182 33845.96 313.19 17114.33 37928.25 2019-07-01 07:12:11.000 182 33846.02 313.23 17114.36 88888.00 2019-07-01 07:12:12.000 182 33846.01 313.19 17114.39 88888.00 2019-07-01 07:12:13.000 182 33846.03 313.26 17114.34 88888.00 2019-07-01 07:12:14.000 182 33846.02 313.24 17114.36 88888.00 2019-07-01 07:12:15.000 182 33846.02 313.22 17114.41 37928.25 2019-07-01 07:12:16.000 182 33846.01 313.24 17114.45 88888.00 2019-07-01 07:12:17.000 182 33846.02 313.27 17114.42 88888.00 2019-07-01 07:12:18.000 182 33846.01 313.30 17114.38 88888.00 2019-07-01 07:12:19.000 182 33845.99 313.34 17114.38 88888.00 2019-07-01 07:12:20.000 182 33846.01 313.30 17114.36 37928.29 2019-07-01 07:12:21.000 182 33846.00 313.31 17114.36 88888.00 2019-07-01 07:12:22.000 182 33845.96 313.31 17114.35 88888.00 2019-07-01 07:12:23.000 182 33846.00 313.30 17114.41 88888.00 2019-07-01 07:12:24.000 182 33846.01 313.32 17114.43 88888.00 2019-07-01 07:12:25.000 182 33846.00 313.32 17114.40 37928.26 2019-07-01 07:12:26.000 182 33845.99 313.30 17114.39 88888.00 2019-07-01 07:12:27.000 182 33845.99 313.29 17114.39 88888.00 2019-07-01 07:12:28.000 182 33845.95 313.29 17114.39 88888.00 2019-07-01 07:12:29.000 182 33845.93 313.32 17114.38 88888.00 2019-07-01 07:12:30.000 182 33845.92 313.29 17114.39 37928.26 2019-07-01 07:12:31.000 182 33845.94 313.29 17114.39 88888.00 2019-07-01 07:12:32.000 182 33845.92 313.27 17114.40 88888.00 2019-07-01 07:12:33.000 182 33845.92 313.26 17114.38 88888.00 2019-07-01 07:12:34.000 182 33845.93 313.27 17114.40 88888.00 2019-07-01 07:12:35.000 182 33845.88 313.27 17114.40 37928.18 2019-07-01 07:12:36.000 182 33845.85 313.26 17114.38 88888.00 2019-07-01 07:12:37.000 182 33845.87 313.28 17114.38 88888.00 2019-07-01 07:12:38.000 182 33845.89 313.30 17114.39 88888.00 2019-07-01 07:12:39.000 182 33845.90 313.31 17114.41 88888.00 2019-07-01 07:12:40.000 182 33845.86 313.29 17114.40 37928.17 2019-07-01 07:12:41.000 182 33845.88 313.27 17114.43 88888.00 2019-07-01 07:12:42.000 182 33845.90 313.25 17114.42 88888.00 2019-07-01 07:12:43.000 182 33845.92 313.29 17114.42 88888.00 2019-07-01 07:12:44.000 182 33845.88 313.27 17114.42 88888.00 2019-07-01 07:12:45.000 182 33845.90 313.27 17114.39 37928.16 2019-07-01 07:12:46.000 182 33845.92 313.28 17114.41 88888.00 2019-07-01 07:12:47.000 182 33845.93 313.29 17114.40 88888.00 2019-07-01 07:12:48.000 182 33845.92 313.28 17114.35 88888.00 2019-07-01 07:12:49.000 182 33845.88 313.28 17114.38 88888.00 2019-07-01 07:12:50.000 182 33845.86 313.27 17114.37 37928.21 2019-07-01 07:12:51.000 182 33845.84 313.27 17114.39 88888.00 2019-07-01 07:12:52.000 182 33845.89 313.25 17114.40 88888.00 2019-07-01 07:12:53.000 182 33845.86 313.22 17114.36 88888.00 2019-07-01 07:12:54.000 182 33845.84 313.23 17114.37 88888.00 2019-07-01 07:12:55.000 182 33845.88 313.24 17114.40 37928.15 2019-07-01 07:12:56.000 182 33845.87 313.21 17114.39 88888.00 2019-07-01 07:12:57.000 182 33845.84 313.21 17114.35 88888.00 2019-07-01 07:12:58.000 182 33845.85 313.19 17114.34 88888.00 2019-07-01 07:12:59.000 182 33845.84 313.22 17114.36 88888.00 2019-07-01 07:13:00.000 182 33845.83 313.25 17114.36 37928.13 2019-07-01 07:13:01.000 182 33845.79 313.30 17114.35 88888.00 2019-07-01 07:13:02.000 182 33845.74 313.30 17114.37 88888.00 2019-07-01 07:13:03.000 182 33845.77 313.29 17114.37 88888.00 2019-07-01 07:13:04.000 182 33845.75 313.29 17114.38 88888.00 2019-07-01 07:13:05.000 182 33845.79 313.30 17114.40 37928.13 2019-07-01 07:13:06.000 182 33845.80 313.29 17114.39 88888.00 2019-07-01 07:13:07.000 182 33845.80 313.25 17114.38 88888.00 2019-07-01 07:13:08.000 182 33845.79 313.26 17114.37 88888.00 2019-07-01 07:13:09.000 182 33845.77 313.23 17114.37 88888.00 2019-07-01 07:13:10.000 182 33845.77 313.26 17114.39 37928.02 2019-07-01 07:13:11.000 182 33845.75 313.29 17114.39 88888.00 2019-07-01 07:13:12.000 182 33845.76 313.29 17114.36 88888.00 2019-07-01 07:13:13.000 182 33845.76 313.26 17114.34 88888.00 2019-07-01 07:13:14.000 182 33845.74 313.24 17114.35 88888.00 2019-07-01 07:13:15.000 182 33845.78 313.26 17114.37 37928.09 2019-07-01 07:13:16.000 182 33845.77 313.23 17114.41 88888.00 2019-07-01 07:13:17.000 182 33845.72 313.17 17114.41 88888.00 2019-07-01 07:13:18.000 182 33845.73 313.17 17114.40 88888.00 2019-07-01 07:13:19.000 182 33845.69 313.16 17114.40 88888.00 2019-07-01 07:13:20.000 182 33845.70 313.17 17114.41 37928.05 2019-07-01 07:13:21.000 182 33845.72 313.19 17114.37 88888.00 2019-07-01 07:13:22.000 182 33845.71 313.16 17114.38 88888.00 2019-07-01 07:13:23.000 182 33845.68 313.20 17114.39 88888.00 2019-07-01 07:13:24.000 182 33845.69 313.21 17114.37 88888.00 2019-07-01 07:13:25.000 182 33845.76 313.22 17114.37 37928.03 2019-07-01 07:13:26.000 182 33845.71 313.21 17114.38 88888.00 2019-07-01 07:13:27.000 182 33845.70 313.16 17114.40 88888.00 2019-07-01 07:13:28.000 182 33845.71 313.15 17114.41 88888.00 2019-07-01 07:13:29.000 182 33845.72 313.17 17114.46 88888.00 2019-07-01 07:13:30.000 182 33845.70 313.15 17114.48 37928.00 2019-07-01 07:13:31.000 182 33845.66 313.18 17114.49 88888.00 2019-07-01 07:13:32.000 182 33845.67 313.16 17114.47 88888.00 2019-07-01 07:13:33.000 182 33845.73 313.15 17114.46 88888.00 2019-07-01 07:13:34.000 182 33845.71 313.14 17114.43 88888.00 2019-07-01 07:13:35.000 182 33845.69 313.11 17114.45 37928.02 2019-07-01 07:13:36.000 182 33845.67 313.13 17114.41 88888.00 2019-07-01 07:13:37.000 182 33845.66 313.12 17114.45 88888.00 2019-07-01 07:13:38.000 182 33845.64 313.15 17114.42 88888.00 2019-07-01 07:13:39.000 182 33845.63 313.14 17114.42 88888.00 2019-07-01 07:13:40.000 182 33845.63 313.14 17114.42 37927.94 2019-07-01 07:13:41.000 182 33845.60 313.13 17114.42 88888.00 2019-07-01 07:13:42.000 182 33845.57 313.14 17114.42 88888.00 2019-07-01 07:13:43.000 182 33845.55 313.17 17114.42 88888.00 2019-07-01 07:13:44.000 182 33845.56 313.20 17114.47 88888.00 2019-07-01 07:13:45.000 182 33845.59 313.19 17114.46 37927.92 2019-07-01 07:13:46.000 182 33845.58 313.16 17114.44 88888.00 2019-07-01 07:13:47.000 182 33845.59 313.18 17114.44 88888.00 2019-07-01 07:13:48.000 182 33845.58 313.20 17114.44 88888.00 2019-07-01 07:13:49.000 182 33845.58 313.16 17114.40 88888.00 2019-07-01 07:13:50.000 182 33845.58 313.17 17114.40 37927.97 2019-07-01 07:13:51.000 182 33845.58 313.18 17114.41 88888.00 2019-07-01 07:13:52.000 182 33845.58 313.21 17114.46 88888.00 2019-07-01 07:13:53.000 182 33845.60 313.20 17114.47 88888.00 2019-07-01 07:13:54.000 182 33845.60 313.22 17114.48 88888.00 2019-07-01 07:13:55.000 182 33845.60 313.27 17114.46 37927.89 2019-07-01 07:13:56.000 182 33845.58 313.26 17114.48 88888.00 2019-07-01 07:13:57.000 182 33845.59 313.20 17114.46 88888.00 2019-07-01 07:13:58.000 182 33845.61 313.16 17114.43 88888.00 2019-07-01 07:13:59.000 182 33845.61 313.13 17114.45 88888.00 2019-07-01 07:14:00.000 182 33845.59 313.14 17114.45 37927.84 2019-07-01 07:14:01.000 182 33845.61 313.16 17114.46 88888.00 2019-07-01 07:14:02.000 182 33845.62 313.21 17114.48 88888.00 2019-07-01 07:14:03.000 182 33845.59 313.21 17114.49 88888.00 2019-07-01 07:14:04.000 182 33845.57 313.18 17114.48 88888.00 2019-07-01 07:14:05.000 182 33845.59 313.15 17114.44 37927.85 2019-07-01 07:14:06.000 182 33845.57 313.12 17114.41 88888.00 2019-07-01 07:14:07.000 182 33845.56 313.09 17114.42 88888.00 2019-07-01 07:14:08.000 182 33845.51 313.11 17114.42 88888.00 2019-07-01 07:14:09.000 182 33845.53 313.10 17114.43 88888.00 2019-07-01 07:14:10.000 182 33845.52 313.09 17114.43 37927.78 2019-07-01 07:14:11.000 182 33845.53 313.13 17114.47 88888.00 2019-07-01 07:14:12.000 182 33845.51 313.15 17114.47 88888.00 2019-07-01 07:14:13.000 182 33845.46 313.13 17114.45 88888.00 2019-07-01 07:14:14.000 182 33845.44 313.07 17114.48 88888.00 2019-07-01 07:14:15.000 182 33845.45 313.07 17114.50 37927.89 2019-07-01 07:14:16.000 182 33845.44 313.06 17114.53 88888.00 2019-07-01 07:14:17.000 182 33845.40 313.04 17114.48 88888.00 2019-07-01 07:14:18.000 182 33845.37 313.02 17114.46 88888.00 2019-07-01 07:14:19.000 182 33845.39 313.03 17114.46 88888.00 2019-07-01 07:14:20.000 182 33845.38 313.03 17114.45 37927.88 2019-07-01 07:14:21.000 182 33845.39 313.04 17114.45 88888.00 2019-07-01 07:14:22.000 182 33845.37 313.04 17114.38 88888.00 2019-07-01 07:14:23.000 182 33845.43 313.08 17114.39 88888.00 2019-07-01 07:14:24.000 182 33845.41 313.03 17114.40 88888.00 2019-07-01 07:14:25.000 182 33845.41 313.05 17114.40 37927.78 2019-07-01 07:14:26.000 182 33845.46 313.08 17114.41 88888.00 2019-07-01 07:14:27.000 182 33845.41 313.05 17114.43 88888.00 2019-07-01 07:14:28.000 182 33845.36 313.01 17114.39 88888.00 2019-07-01 07:14:29.000 182 33845.36 313.01 17114.39 88888.00 2019-07-01 07:14:30.000 182 33845.36 312.97 17114.38 37927.74 2019-07-01 07:14:31.000 182 33845.38 312.99 17114.38 88888.00 2019-07-01 07:14:32.000 182 33845.37 313.02 17114.37 88888.00 2019-07-01 07:14:33.000 182 33845.36 313.01 17114.38 88888.00 2019-07-01 07:14:34.000 182 33845.34 313.01 17114.39 88888.00 2019-07-01 07:14:35.000 182 33845.34 312.98 17114.42 37927.77 2019-07-01 07:14:36.000 182 33845.32 312.96 17114.41 88888.00 2019-07-01 07:14:37.000 182 33845.33 312.96 17114.41 88888.00 2019-07-01 07:14:38.000 182 33845.29 312.95 17114.43 88888.00 2019-07-01 07:14:39.000 182 33845.31 312.94 17114.43 88888.00 2019-07-01 07:14:40.000 182 33845.30 312.89 17114.42 37927.67 2019-07-01 07:14:41.000 182 33845.28 312.88 17114.36 88888.00 2019-07-01 07:14:42.000 182 33845.26 312.87 17114.37 88888.00 2019-07-01 07:14:43.000 182 33845.28 312.91 17114.37 88888.00 2019-07-01 07:14:44.000 182 33845.29 312.90 17114.40 88888.00 2019-07-01 07:14:45.000 182 33845.28 312.92 17114.40 37927.66 2019-07-01 07:14:46.000 182 33845.30 312.93 17114.39 88888.00 2019-07-01 07:14:47.000 182 33845.33 312.87 17114.40 88888.00 2019-07-01 07:14:48.000 182 33845.30 312.85 17114.43 88888.00 2019-07-01 07:14:49.000 182 33845.27 312.90 17114.47 88888.00 2019-07-01 07:14:50.000 182 33845.25 312.88 17114.46 37927.66 2019-07-01 07:14:51.000 182 33845.24 312.86 17114.44 88888.00 2019-07-01 07:14:52.000 182 33845.21 312.88 17114.44 88888.00 2019-07-01 07:14:53.000 182 33845.21 312.86 17114.42 88888.00 2019-07-01 07:14:54.000 182 33845.22 312.87 17114.43 88888.00 2019-07-01 07:14:55.000 182 33845.21 312.85 17114.44 37927.51 2019-07-01 07:14:56.000 182 33845.21 312.85 17114.41 88888.00 2019-07-01 07:14:57.000 182 33845.23 312.85 17114.42 88888.00 2019-07-01 07:14:58.000 182 33845.24 312.80 17114.43 88888.00 2019-07-01 07:14:59.000 182 33845.22 312.78 17114.46 88888.00 2019-07-01 07:15:00.000 182 33845.22 312.77 17114.45 37927.59 2019-07-01 07:15:01.000 182 33845.19 312.76 17114.41 88888.00 2019-07-01 07:15:02.000 182 33845.20 312.77 17114.43 88888.00 2019-07-01 07:15:03.000 182 33845.16 312.73 17114.43 88888.00 2019-07-01 07:15:04.000 182 33845.15 312.73 17114.49 88888.00 2019-07-01 07:15:05.000 182 33845.17 312.78 17114.53 37927.63 2019-07-01 07:15:06.000 182 33845.15 312.78 17114.56 88888.00 2019-07-01 07:15:07.000 182 33845.18 312.77 17114.53 88888.00 2019-07-01 07:15:08.000 182 33845.18 312.77 17114.48 88888.00 2019-07-01 07:15:09.000 182 33845.18 312.74 17114.47 88888.00 2019-07-01 07:15:10.000 182 33845.20 312.74 17114.48 37927.55 2019-07-01 07:15:11.000 182 33845.23 312.72 17114.46 88888.00 2019-07-01 07:15:12.000 182 33845.21 312.70 17114.45 88888.00 2019-07-01 07:15:13.000 182 33845.15 312.70 17114.50 88888.00 2019-07-01 07:15:14.000 182 33845.12 312.66 17114.52 88888.00 2019-07-01 07:15:15.000 182 33845.11 312.60 17114.51 37927.44 2019-07-01 07:15:16.000 182 33845.14 312.61 17114.51 88888.00 2019-07-01 07:15:17.000 182 33845.10 312.60 17114.48 88888.00 2019-07-01 07:15:18.000 182 33845.05 312.56 17114.43 88888.00 2019-07-01 07:15:19.000 182 33845.08 312.57 17114.39 88888.00 2019-07-01 07:15:20.000 182 33845.08 312.59 17114.42 37927.52 2019-07-01 07:15:21.000 182 33845.08 312.58 17114.45 88888.00 2019-07-01 07:15:22.000 182 33845.09 312.61 17114.47 88888.00 2019-07-01 07:15:23.000 182 33845.12 312.59 17114.44 88888.00 2019-07-01 07:15:24.000 182 33845.11 312.61 17114.46 88888.00 2019-07-01 07:15:25.000 182 33845.12 312.64 17114.47 37927.51 2019-07-01 07:15:26.000 182 33845.09 312.61 17114.44 88888.00 2019-07-01 07:15:27.000 182 33845.04 312.61 17114.45 88888.00 2019-07-01 07:15:28.000 182 33845.05 312.62 17114.49 88888.00 2019-07-01 07:15:29.000 182 33845.08 312.63 17114.44 88888.00 2019-07-01 07:15:30.000 182 33845.09 312.61 17114.46 37927.51 2019-07-01 07:15:31.000 182 33845.09 312.56 17114.44 88888.00 2019-07-01 07:15:32.000 182 33845.12 312.58 17114.40 88888.00 2019-07-01 07:15:33.000 182 33845.10 312.57 17114.39 88888.00 2019-07-01 07:15:34.000 182 33845.09 312.55 17114.44 88888.00 2019-07-01 07:15:35.000 182 33845.10 312.52 17114.45 37927.51 2019-07-01 07:15:36.000 182 33845.12 312.52 17114.41 88888.00 2019-07-01 07:15:37.000 182 33845.15 312.54 17114.39 88888.00 2019-07-01 07:15:38.000 182 33845.11 312.53 17114.41 88888.00 2019-07-01 07:15:39.000 182 33845.07 312.52 17114.49 88888.00 2019-07-01 07:15:40.000 182 33845.04 312.54 17114.51 37927.46 2019-07-01 07:15:41.000 182 33845.08 312.56 17114.53 88888.00 2019-07-01 07:15:42.000 182 33845.12 312.54 17114.52 88888.00 2019-07-01 07:15:43.000 182 33845.14 312.54 17114.50 88888.00 2019-07-01 07:15:44.000 182 33845.09 312.51 17114.49 88888.00 2019-07-01 07:15:45.000 182 33845.08 312.50 17114.50 37927.51 2019-07-01 07:15:46.000 182 33845.07 312.54 17114.47 88888.00 2019-07-01 07:15:47.000 182 33845.08 312.52 17114.43 88888.00 2019-07-01 07:15:48.000 182 33845.09 312.52 17114.47 88888.00 2019-07-01 07:15:49.000 182 33845.07 312.50 17114.52 88888.00 2019-07-01 07:15:50.000 182 33845.04 312.53 17114.51 37927.49 2019-07-01 07:15:51.000 182 33845.02 312.55 17114.51 88888.00 2019-07-01 07:15:52.000 182 33845.01 312.52 17114.46 88888.00 2019-07-01 07:15:53.000 182 33845.00 312.51 17114.45 88888.00 2019-07-01 07:15:54.000 182 33845.02 312.50 17114.42 88888.00 2019-07-01 07:15:55.000 182 33845.02 312.47 17114.42 37927.51 2019-07-01 07:15:56.000 182 33845.08 312.49 17114.48 88888.00 2019-07-01 07:15:57.000 182 33845.07 312.50 17114.50 88888.00 2019-07-01 07:15:58.000 182 33845.07 312.51 17114.49 88888.00 2019-07-01 07:15:59.000 182 33845.10 312.50 17114.51 88888.00 2019-07-01 07:16:00.000 182 33845.09 312.50 17114.52 37927.45 2019-07-01 07:16:01.000 182 33845.06 312.51 17114.50 88888.00 2019-07-01 07:16:02.000 182 33845.04 312.50 17114.47 88888.00 2019-07-01 07:16:03.000 182 33845.04 312.48 17114.49 88888.00 2019-07-01 07:16:04.000 182 33845.04 312.45 17114.50 88888.00 2019-07-01 07:16:05.000 182 33845.06 312.46 17114.49 37927.56 2019-07-01 07:16:06.000 182 33845.06 312.49 17114.42 88888.00 2019-07-01 07:16:07.000 182 33845.04 312.50 17114.47 88888.00 2019-07-01 07:16:08.000 182 33845.06 312.49 17114.47 88888.00 2019-07-01 07:16:09.000 182 33845.07 312.52 17114.44 88888.00 2019-07-01 07:16:10.000 182 33845.04 312.50 17114.43 37927.48 2019-07-01 07:16:11.000 182 33845.04 312.44 17114.45 88888.00 2019-07-01 07:16:12.000 182 33845.06 312.44 17114.45 88888.00 2019-07-01 07:16:13.000 182 33845.07 312.47 17114.47 88888.00 2019-07-01 07:16:14.000 182 33845.06 312.46 17114.48 88888.00 2019-07-01 07:16:15.000 182 33845.11 312.42 17114.46 37927.50 2019-07-01 07:16:16.000 182 33845.13 312.44 17114.47 88888.00 2019-07-01 07:16:17.000 182 33845.16 312.45 17114.50 88888.00 2019-07-01 07:16:18.000 182 33845.13 312.41 17114.47 88888.00 2019-07-01 07:16:19.000 182 33845.12 312.38 17114.49 88888.00 2019-07-01 07:16:20.000 182 33845.09 312.36 17114.48 37927.49 2019-07-01 07:16:21.000 182 33845.08 312.38 17114.48 88888.00 2019-07-01 07:16:22.000 182 33845.08 312.41 17114.50 88888.00 2019-07-01 07:16:23.000 182 33845.09 312.43 17114.55 88888.00 2019-07-01 07:16:24.000 182 33845.10 312.41 17114.59 88888.00 2019-07-01 07:16:25.000 182 33845.09 312.37 17114.59 37927.54 2019-07-01 07:16:26.000 182 33845.08 312.31 17114.56 88888.00 2019-07-01 07:16:27.000 182 33845.10 312.32 17114.55 88888.00 2019-07-01 07:16:28.000 182 33845.11 312.34 17114.52 88888.00 2019-07-01 07:16:29.000 182 33845.12 312.32 17114.57 88888.00 2019-07-01 07:16:30.000 182 33845.09 312.31 17114.55 37927.56 2019-07-01 07:16:31.000 182 33845.07 312.33 17114.51 88888.00 2019-07-01 07:16:32.000 182 33845.07 312.33 17114.50 88888.00 2019-07-01 07:16:33.000 182 33845.09 312.30 17114.51 88888.00 2019-07-01 07:16:34.000 182 33845.09 312.29 17114.58 88888.00 2019-07-01 07:16:35.000 182 33845.10 312.31 17114.55 37927.51 2019-07-01 07:16:36.000 182 33845.12 312.32 17114.51 88888.00 2019-07-01 07:16:37.000 182 33845.13 312.34 17114.50 88888.00 2019-07-01 07:16:38.000 182 33845.16 312.35 17114.50 88888.00 2019-07-01 07:16:39.000 182 33845.14 312.37 17114.47 88888.00 2019-07-01 07:16:40.000 182 33845.16 312.33 17114.45 37927.46 2019-07-01 07:16:41.000 182 33845.15 312.32 17114.46 88888.00 2019-07-01 07:16:42.000 182 33845.14 312.31 17114.46 88888.00 2019-07-01 07:16:43.000 182 33845.14 312.32 17114.50 88888.00 2019-07-01 07:16:44.000 182 33845.13 312.31 17114.52 88888.00 2019-07-01 07:16:45.000 182 33845.16 312.32 17114.56 37927.60 2019-07-01 07:16:46.000 182 33845.15 312.29 17114.50 88888.00 2019-07-01 07:16:47.000 182 33845.12 312.29 17114.47 88888.00 2019-07-01 07:16:48.000 182 33845.11 312.31 17114.49 88888.00 2019-07-01 07:16:49.000 182 33845.17 312.30 17114.49 88888.00 2019-07-01 07:16:50.000 182 33845.24 312.30 17114.53 37927.53 2019-07-01 07:16:51.000 182 33845.22 312.29 17114.52 88888.00 2019-07-01 07:16:52.000 182 33845.21 312.27 17114.47 88888.00 2019-07-01 07:16:53.000 182 33845.23 312.18 17114.46 88888.00 2019-07-01 07:16:54.000 182 33845.25 312.18 17114.46 88888.00 2019-07-01 07:16:55.000 182 33845.20 312.18 17114.44 37927.63 2019-07-01 07:16:56.000 182 33845.17 312.17 17114.43 88888.00 2019-07-01 07:16:57.000 182 33845.21 312.19 17114.43 88888.00 2019-07-01 07:16:58.000 182 33845.23 312.20 17114.41 88888.00 2019-07-01 07:16:59.000 182 33845.20 312.21 17114.45 88888.00 2019-07-01 07:17:00.000 182 33845.17 312.22 17114.42 37927.67 2019-07-01 07:17:01.000 182 33845.19 312.23 17114.46 88888.00 2019-07-01 07:17:02.000 182 33845.21 312.25 17114.48 88888.00 2019-07-01 07:17:03.000 182 33845.20 312.23 17114.42 88888.00 2019-07-01 07:17:04.000 182 33845.19 312.20 17114.46 88888.00 2019-07-01 07:17:05.000 182 33845.18 312.23 17114.47 37927.51 2019-07-01 07:17:06.000 182 33845.22 312.22 17114.44 88888.00 2019-07-01 07:17:07.000 182 33845.18 312.20 17114.47 88888.00 2019-07-01 07:17:08.000 182 33845.20 312.24 17114.48 88888.00 2019-07-01 07:17:09.000 182 33845.23 312.23 17114.44 88888.00 2019-07-01 07:17:10.000 182 33845.25 312.21 17114.45 37927.61 2019-07-01 07:17:11.000 182 33845.22 312.26 17114.48 88888.00 2019-07-01 07:17:12.000 182 33845.19 312.26 17114.51 88888.00 2019-07-01 07:17:13.000 182 33845.24 312.24 17114.50 88888.00 2019-07-01 07:17:14.000 182 33845.21 312.23 17114.45 88888.00 2019-07-01 07:17:15.000 182 33845.22 312.22 17114.43 37927.64 2019-07-01 07:17:16.000 182 33845.24 312.20 17114.40 88888.00 2019-07-01 07:17:17.000 182 33845.22 312.25 17114.46 88888.00 2019-07-01 07:17:18.000 182 33845.21 312.24 17114.46 88888.00 2019-07-01 07:17:19.000 182 33845.23 312.27 17114.51 88888.00 2019-07-01 07:17:20.000 182 33845.25 312.29 17114.52 37927.61 2019-07-01 07:17:21.000 182 33845.23 312.29 17114.48 88888.00 2019-07-01 07:17:22.000 182 33845.25 312.22 17114.48 88888.00 2019-07-01 07:17:23.000 182 33845.25 312.21 17114.50 88888.00 2019-07-01 07:17:24.000 182 33845.24 312.24 17114.52 88888.00 2019-07-01 07:17:25.000 182 33845.23 312.23 17114.49 37927.66 2019-07-01 07:17:26.000 182 33845.23 312.26 17114.49 88888.00 2019-07-01 07:17:27.000 182 33845.22 312.23 17114.48 88888.00 2019-07-01 07:17:28.000 182 33845.22 312.24 17114.45 88888.00 2019-07-01 07:17:29.000 182 33845.22 312.22 17114.49 88888.00 2019-07-01 07:17:30.000 182 33845.24 312.21 17114.52 37927.59 2019-07-01 07:17:31.000 182 33845.27 312.19 17114.49 88888.00 2019-07-01 07:17:32.000 182 33845.28 312.20 17114.49 88888.00 2019-07-01 07:17:33.000 182 33845.24 312.23 17114.46 88888.00 2019-07-01 07:17:34.000 182 33845.23 312.25 17114.47 88888.00 2019-07-01 07:17:35.000 182 33845.25 312.22 17114.46 37927.60 2019-07-01 07:17:36.000 182 33845.25 312.23 17114.46 88888.00 2019-07-01 07:17:37.000 182 33845.26 312.23 17114.44 88888.00 2019-07-01 07:17:38.000 182 33845.30 312.24 17114.47 88888.00 2019-07-01 07:17:39.000 182 33845.30 312.22 17114.48 88888.00 2019-07-01 07:17:40.000 182 33845.28 312.20 17114.48 37927.66 2019-07-01 07:17:41.000 182 33845.27 312.20 17114.48 88888.00 2019-07-01 07:17:42.000 182 33845.27 312.24 17114.45 88888.00 2019-07-01 07:17:43.000 182 33845.27 312.24 17114.47 88888.00 2019-07-01 07:17:44.000 182 33845.25 312.23 17114.46 88888.00 2019-07-01 07:17:45.000 182 33845.27 312.23 17114.45 37927.57 2019-07-01 07:17:46.000 182 33845.25 312.24 17114.44 88888.00 2019-07-01 07:17:47.000 182 33845.27 312.24 17114.40 88888.00 2019-07-01 07:17:48.000 182 33845.25 312.25 17114.42 88888.00 2019-07-01 07:17:49.000 182 33845.28 312.25 17114.44 88888.00 2019-07-01 07:17:50.000 182 33845.31 312.23 17114.45 37927.56 2019-07-01 07:17:51.000 182 33845.30 312.27 17114.45 88888.00 2019-07-01 07:17:52.000 182 33845.29 312.29 17114.42 88888.00 2019-07-01 07:17:53.000 182 33845.23 312.23 17114.44 88888.00 2019-07-01 07:17:54.000 182 33845.22 312.23 17114.43 88888.00 2019-07-01 07:17:55.000 182 33845.22 312.27 17114.45 37927.63 2019-07-01 07:17:56.000 182 33845.20 312.27 17114.46 88888.00 2019-07-01 07:17:57.000 182 33845.20 312.28 17114.44 88888.00 2019-07-01 07:17:58.000 182 33845.21 312.27 17114.43 88888.00 2019-07-01 07:17:59.000 182 33845.26 312.28 17114.47 88888.00 2019-07-01 07:18:00.000 182 33845.22 312.29 17114.52 37927.62 2019-07-01 07:18:01.000 182 33845.23 312.28 17114.46 88888.00 2019-07-01 07:18:02.000 182 33845.19 312.30 17114.43 88888.00 2019-07-01 07:18:03.000 182 33845.16 312.28 17114.41 88888.00 2019-07-01 07:18:04.000 182 33845.14 312.25 17114.40 88888.00 2019-07-01 07:18:05.000 182 33845.16 312.25 17114.43 37927.63 2019-07-01 07:18:06.000 182 33845.18 312.24 17114.43 88888.00 2019-07-01 07:18:07.000 182 33845.16 312.26 17114.42 88888.00 2019-07-01 07:18:08.000 182 33845.15 312.24 17114.42 88888.00 2019-07-01 07:18:09.000 182 33845.18 312.26 17114.42 88888.00 2019-07-01 07:18:10.000 182 33845.21 312.25 17114.42 37927.51 2019-07-01 07:18:11.000 182 33845.20 312.27 17114.43 88888.00 2019-07-01 07:18:12.000 182 33845.19 312.30 17114.47 88888.00 2019-07-01 07:18:13.000 182 33845.19 312.28 17114.44 88888.00 2019-07-01 07:18:14.000 182 33845.16 312.26 17114.44 88888.00 2019-07-01 07:18:15.000 182 33845.15 312.28 17114.42 37927.47 2019-07-01 07:18:16.000 182 33845.14 312.27 17114.42 88888.00 2019-07-01 07:18:17.000 182 33845.14 312.26 17114.38 88888.00 2019-07-01 07:18:18.000 182 33845.10 312.28 17114.34 88888.00 2019-07-01 07:18:19.000 182 33845.11 312.27 17114.37 88888.00 2019-07-01 07:18:20.000 182 33845.11 312.24 17114.40 37927.44 2019-07-01 07:18:21.000 182 33845.11 312.23 17114.42 88888.00 2019-07-01 07:18:22.000 182 33845.09 312.30 17114.41 88888.00 2019-07-01 07:18:23.000 182 33845.08 312.30 17114.38 88888.00 2019-07-01 07:18:24.000 182 33845.06 312.27 17114.38 88888.00 2019-07-01 07:18:25.000 182 33845.06 312.29 17114.42 37927.36 2019-07-01 07:18:26.000 182 33845.06 312.27 17114.41 88888.00 2019-07-01 07:18:27.000 182 33845.06 312.31 17114.38 88888.00 2019-07-01 07:18:28.000 182 33845.12 312.30 17114.40 88888.00 2019-07-01 07:18:29.000 182 33845.09 312.27 17114.42 88888.00 2019-07-01 07:18:30.000 182 33845.10 312.23 17114.45 37927.43 2019-07-01 07:18:31.000 182 33845.07 312.21 17114.48 88888.00 2019-07-01 07:18:32.000 182 33845.05 312.22 17114.47 88888.00 2019-07-01 07:18:33.000 182 33845.05 312.24 17114.46 88888.00 2019-07-01 07:18:34.000 182 33845.00 312.27 17114.49 88888.00 2019-07-01 07:18:35.000 182 33845.01 312.27 17114.49 37927.40 2019-07-01 07:18:36.000 182 33845.02 312.20 17114.47 88888.00 2019-07-01 07:18:37.000 182 33845.01 312.21 17114.53 88888.00 2019-07-01 07:18:38.000 182 33845.03 312.21 17114.51 88888.00 2019-07-01 07:18:39.000 182 33845.03 312.20 17114.50 88888.00 2019-07-01 07:18:40.000 182 33845.04 312.15 17114.49 37927.40 2019-07-01 07:18:41.000 182 33845.04 312.17 17114.48 88888.00 2019-07-01 07:18:42.000 182 33845.02 312.21 17114.49 88888.00 2019-07-01 07:18:43.000 182 33845.01 312.23 17114.47 88888.00 2019-07-01 07:18:44.000 182 33845.00 312.16 17114.46 88888.00 2019-07-01 07:18:45.000 182 33844.99 312.17 17114.44 37927.42 2019-07-01 07:18:46.000 182 33844.93 312.20 17114.42 88888.00 2019-07-01 07:18:47.000 182 33844.97 312.19 17114.38 88888.00 2019-07-01 07:18:48.000 182 33844.97 312.20 17114.46 88888.00 2019-07-01 07:18:49.000 182 33845.01 312.21 17114.48 88888.00 2019-07-01 07:18:50.000 182 33845.00 312.24 17114.49 37927.35 2019-07-01 07:18:51.000 182 33844.98 312.26 17114.51 88888.00 2019-07-01 07:18:52.000 182 33844.94 312.24 17114.53 88888.00 2019-07-01 07:18:53.000 182 33844.90 312.19 17114.55 88888.00 2019-07-01 07:18:54.000 182 33844.92 312.20 17114.55 88888.00 2019-07-01 07:18:55.000 182 33844.91 312.20 17114.52 37927.34 2019-07-01 07:18:56.000 182 33844.89 312.17 17114.48 88888.00 2019-07-01 07:18:57.000 182 33844.89 312.15 17114.48 88888.00 2019-07-01 07:18:58.000 182 33844.90 312.16 17114.46 88888.00 2019-07-01 07:18:59.000 182 33844.88 312.19 17114.44 88888.00 2019-07-01 07:19:00.000 182 33844.88 312.17 17114.44 37927.32 2019-07-01 07:19:01.000 182 33844.90 312.16 17114.47 88888.00 2019-07-01 07:19:02.000 182 33844.88 312.13 17114.46 88888.00 2019-07-01 07:19:03.000 182 33844.87 312.10 17114.43 88888.00 2019-07-01 07:19:04.000 182 33844.86 312.14 17114.41 88888.00 2019-07-01 07:19:05.000 182 33844.89 312.16 17114.47 37927.29 2019-07-01 07:19:06.000 182 33844.87 312.17 17114.45 88888.00 2019-07-01 07:19:07.000 182 33844.84 312.19 17114.46 88888.00 2019-07-01 07:19:08.000 182 33844.83 312.17 17114.46 88888.00 2019-07-01 07:19:09.000 182 33844.90 312.14 17114.40 88888.00 2019-07-01 07:19:10.000 182 33844.91 312.12 17114.39 37927.23 2019-07-01 07:19:11.000 182 33844.94 312.12 17114.40 88888.00 2019-07-01 07:19:12.000 182 33844.90 312.12 17114.39 88888.00 2019-07-01 07:19:13.000 182 33844.90 312.12 17114.43 88888.00 2019-07-01 07:19:14.000 182 33844.92 312.12 17114.46 88888.00 2019-07-01 07:19:15.000 182 33844.93 312.10 17114.42 37927.21 2019-07-01 07:19:16.000 182 33844.92 312.08 17114.43 88888.00 2019-07-01 07:19:17.000 182 33844.93 312.07 17114.39 88888.00 2019-07-01 07:19:18.000 182 33844.89 312.08 17114.40 88888.00 2019-07-01 07:19:19.000 182 33844.92 312.07 17114.38 88888.00 2019-07-01 07:19:20.000 182 33844.93 312.05 17114.40 37927.24 2019-07-01 07:19:21.000 182 33844.92 312.08 17114.40 88888.00 2019-07-01 07:19:22.000 182 33844.92 312.05 17114.36 88888.00 2019-07-01 07:19:23.000 182 33844.90 312.03 17114.40 88888.00 2019-07-01 07:19:24.000 182 33844.90 312.03 17114.39 88888.00 2019-07-01 07:19:25.000 182 33844.91 312.03 17114.41 37927.19 2019-07-01 07:19:26.000 182 33844.92 312.03 17114.44 88888.00 2019-07-01 07:19:27.000 182 33844.90 312.05 17114.45 88888.00 2019-07-01 07:19:28.000 182 33844.89 312.05 17114.40 88888.00 2019-07-01 07:19:29.000 182 33844.92 312.02 17114.40 88888.00 2019-07-01 07:19:30.000 182 33844.91 312.00 17114.36 37927.23 2019-07-01 07:19:31.000 182 33844.88 312.03 17114.32 88888.00 2019-07-01 07:19:32.000 182 33844.89 312.05 17114.33 88888.00 2019-07-01 07:19:33.000 182 33844.93 312.05 17114.35 88888.00 2019-07-01 07:19:34.000 182 33844.89 312.09 17114.34 88888.00 2019-07-01 07:19:35.000 182 33844.83 312.07 17114.35 37927.21 2019-07-01 07:19:36.000 182 33844.80 312.03 17114.34 88888.00 2019-07-01 07:19:37.000 182 33844.81 311.99 17114.35 88888.00 2019-07-01 07:19:38.000 182 33844.82 311.99 17114.35 88888.00 2019-07-01 07:19:39.000 182 33844.84 311.97 17114.37 88888.00 2019-07-01 07:19:40.000 182 33844.86 311.98 17114.36 37927.16 2019-07-01 07:19:41.000 182 33844.90 312.05 17114.38 88888.00 2019-07-01 07:19:42.000 182 33844.88 312.04 17114.36 88888.00 2019-07-01 07:19:43.000 182 33844.88 312.03 17114.33 88888.00 2019-07-01 07:19:44.000 182 33844.84 312.01 17114.37 88888.00 2019-07-01 07:19:45.000 182 33844.81 311.99 17114.34 37927.16 2019-07-01 07:19:46.000 182 33844.82 312.03 17114.34 88888.00 2019-07-01 07:19:47.000 182 33844.85 312.05 17114.35 88888.00 2019-07-01 07:19:48.000 182 33844.83 312.05 17114.38 88888.00 2019-07-01 07:19:49.000 182 33844.84 312.02 17114.34 88888.00 2019-07-01 07:19:50.000 182 33844.80 311.99 17114.34 37927.18 2019-07-01 07:19:51.000 182 33844.82 312.00 17114.37 88888.00 2019-07-01 07:19:52.000 182 33844.81 312.01 17114.35 88888.00 2019-07-01 07:19:53.000 182 33844.80 311.99 17114.33 88888.00 2019-07-01 07:19:54.000 182 33844.80 312.02 17114.35 88888.00 2019-07-01 07:19:55.000 182 33844.80 312.04 17114.38 37927.14 2019-07-01 07:19:56.000 182 33844.80 312.02 17114.36 88888.00 2019-07-01 07:19:57.000 182 33844.75 311.97 17114.35 88888.00 2019-07-01 07:19:58.000 182 33844.76 311.99 17114.30 88888.00 2019-07-01 07:19:59.000 182 33844.74 312.00 17114.33 88888.00 2019-07-01 07:20:00.000 182 33844.74 312.00 17114.35 37927.06 2019-07-01 07:20:01.000 182 33844.74 311.96 17114.40 88888.00 2019-07-01 07:20:02.000 182 33844.76 311.96 17114.43 88888.00 2019-07-01 07:20:03.000 182 33844.74 311.96 17114.37 88888.00 2019-07-01 07:20:04.000 182 33844.75 312.00 17114.36 88888.00 2019-07-01 07:20:05.000 182 33844.70 312.00 17114.35 37927.11 2019-07-01 07:20:06.000 182 33844.70 311.98 17114.34 88888.00 2019-07-01 07:20:07.000 182 33844.71 311.98 17114.32 88888.00 2019-07-01 07:20:08.000 182 33844.71 311.99 17114.35 88888.00 2019-07-01 07:20:09.000 182 33844.72 311.99 17114.38 88888.00 2019-07-01 07:20:10.000 182 33844.73 312.02 17114.37 37927.08 2019-07-01 07:20:11.000 182 33844.72 312.03 17114.36 88888.00 2019-07-01 07:20:12.000 182 33844.71 312.01 17114.40 88888.00 2019-07-01 07:20:13.000 182 33844.66 312.01 17114.38 88888.00 2019-07-01 07:20:14.000 182 33844.64 311.99 17114.38 88888.00 2019-07-01 07:20:15.000 182 33844.65 311.96 17114.39 37927.04 2019-07-01 07:20:16.000 182 33844.64 311.97 17114.39 88888.00 2019-07-01 07:20:17.000 182 33844.65 311.96 17114.36 88888.00 2019-07-01 07:20:18.000 182 33844.65 311.99 17114.34 88888.00 2019-07-01 07:20:19.000 182 33844.63 311.99 17114.37 88888.00 2019-07-01 07:20:20.000 182 33844.58 311.99 17114.38 37926.99 2019-07-01 07:20:21.000 182 33844.58 312.02 17114.37 88888.00 2019-07-01 07:20:22.000 182 33844.58 311.99 17114.33 88888.00 2019-07-01 07:20:23.000 182 33844.56 311.95 17114.34 88888.00 2019-07-01 07:20:24.000 182 33844.56 311.97 17114.34 88888.00 2019-07-01 07:20:25.000 182 33844.53 312.00 17114.31 37926.88 2019-07-01 07:20:26.000 182 33844.51 311.96 17114.34 88888.00 2019-07-01 07:20:27.000 182 33844.52 311.93 17114.36 88888.00 2019-07-01 07:20:28.000 182 33844.52 311.90 17114.35 88888.00 2019-07-01 07:20:29.000 182 33844.49 311.93 17114.33 88888.00 2019-07-01 07:20:30.000 182 33844.48 311.95 17114.33 37926.91 2019-07-01 07:20:31.000 182 33844.48 311.95 17114.34 88888.00 2019-07-01 07:20:32.000 182 33844.46 311.93 17114.31 88888.00 2019-07-01 07:20:33.000 182 33844.46 311.99 17114.31 88888.00 2019-07-01 07:20:34.000 182 33844.47 311.99 17114.34 88888.00 2019-07-01 07:20:35.000 182 33844.48 312.01 17114.35 37926.91 2019-07-01 07:20:36.000 182 33844.46 311.94 17114.30 88888.00 2019-07-01 07:20:37.000 182 33844.45 311.92 17114.28 88888.00 2019-07-01 07:20:38.000 182 33844.46 311.91 17114.30 88888.00 2019-07-01 07:20:39.000 182 33844.50 311.93 17114.31 88888.00 2019-07-01 07:20:40.000 182 33844.44 311.92 17114.26 37926.87 2019-07-01 07:20:41.000 182 33844.41 311.94 17114.29 88888.00 2019-07-01 07:20:42.000 182 33844.44 311.95 17114.29 88888.00 2019-07-01 07:20:43.000 182 33844.49 311.93 17114.30 88888.00 2019-07-01 07:20:44.000 182 33844.45 311.95 17114.25 88888.00 2019-07-01 07:20:45.000 182 33844.44 311.90 17114.28 37926.84 2019-07-01 07:20:46.000 182 33844.41 311.83 17114.27 88888.00 2019-07-01 07:20:47.000 182 33844.42 311.87 17114.28 88888.00 2019-07-01 07:20:48.000 182 33844.40 311.85 17114.27 88888.00 2019-07-01 07:20:49.000 182 33844.41 311.83 17114.29 88888.00 2019-07-01 07:20:50.000 182 33844.39 311.84 17114.31 37926.84 2019-07-01 07:20:51.000 182 33844.42 311.85 17114.34 88888.00 2019-07-01 07:20:52.000 182 33844.42 311.83 17114.36 88888.00 2019-07-01 07:20:53.000 182 33844.39 311.81 17114.34 88888.00 2019-07-01 07:20:54.000 182 33844.38 311.79 17114.31 88888.00 2019-07-01 07:20:55.000 182 33844.42 311.84 17114.31 37926.78 2019-07-01 07:20:56.000 182 33844.44 311.89 17114.33 88888.00 2019-07-01 07:20:57.000 182 33844.43 311.89 17114.32 88888.00 2019-07-01 07:20:58.000 182 33844.44 311.88 17114.33 88888.00 2019-07-01 07:20:59.000 182 33844.38 311.88 17114.37 88888.00 2019-07-01 07:21:00.000 182 33844.38 311.90 17114.38 37926.77 2019-07-01 07:21:01.000 182 33844.40 311.89 17114.33 88888.00 2019-07-01 07:21:02.000 182 33844.40 311.85 17114.29 88888.00 2019-07-01 07:21:03.000 182 33844.41 311.85 17114.28 88888.00 2019-07-01 07:21:04.000 182 33844.42 311.85 17114.30 88888.00 2019-07-01 07:21:05.000 182 33844.39 311.83 17114.31 37926.71 2019-07-01 07:21:06.000 182 33844.36 311.77 17114.29 88888.00 2019-07-01 07:21:07.000 182 33844.37 311.74 17114.28 88888.00 2019-07-01 07:21:08.000 182 33844.31 311.77 17114.28 88888.00 2019-07-01 07:21:09.000 182 33844.33 311.77 17114.27 88888.00 2019-07-01 07:21:10.000 182 33844.31 311.76 17114.26 37926.72 2019-07-01 07:21:11.000 182 33844.29 311.75 17114.30 88888.00 2019-07-01 07:21:12.000 182 33844.30 311.76 17114.30 88888.00 2019-07-01 07:21:13.000 182 33844.30 311.74 17114.29 88888.00 2019-07-01 07:21:14.000 182 33844.29 311.74 17114.31 88888.00 2019-07-01 07:21:15.000 182 33844.29 311.74 17114.32 37926.64 2019-07-01 07:21:16.000 182 33844.29 311.71 17114.27 88888.00 2019-07-01 07:21:17.000 182 33844.27 311.70 17114.25 88888.00 2019-07-01 07:21:18.000 182 33844.26 311.70 17114.25 88888.00 2019-07-01 07:21:19.000 182 33844.25 311.69 17114.19 88888.00 2019-07-01 07:21:20.000 182 33844.23 311.73 17114.21 37926.68 2019-07-01 07:21:21.000 182 33844.23 311.75 17114.25 88888.00 2019-07-01 07:21:22.000 182 33844.27 311.79 17114.25 88888.00 2019-07-01 07:21:23.000 182 33844.29 311.77 17114.26 88888.00 2019-07-01 07:21:24.000 182 33844.28 311.76 17114.30 88888.00 2019-07-01 07:21:25.000 182 33844.28 311.75 17114.33 37926.68 2019-07-01 07:21:26.000 182 33844.26 311.74 17114.33 88888.00 2019-07-01 07:21:27.000 182 33844.24 311.78 17114.38 88888.00 2019-07-01 07:21:28.000 182 33844.25 311.78 17114.37 88888.00 2019-07-01 07:21:29.000 182 33844.23 311.79 17114.36 88888.00 2019-07-01 07:21:30.000 182 33844.19 311.78 17114.33 37926.63 2019-07-01 07:21:31.000 182 33844.23 311.76 17114.28 88888.00 2019-07-01 07:21:32.000 182 33844.23 311.82 17114.28 88888.00 2019-07-01 07:21:33.000 182 33844.21 311.80 17114.32 88888.00 2019-07-01 07:21:34.000 182 33844.17 311.77 17114.34 88888.00 2019-07-01 07:21:35.000 182 33844.20 311.78 17114.32 37926.67 2019-07-01 07:21:36.000 182 33844.20 311.81 17114.29 88888.00 2019-07-01 07:21:37.000 182 33844.23 311.77 17114.28 88888.00 2019-07-01 07:21:38.000 182 33844.24 311.76 17114.26 88888.00 2019-07-01 07:21:39.000 182 33844.23 311.76 17114.28 88888.00 2019-07-01 07:21:40.000 182 33844.20 311.75 17114.27 37926.59 2019-07-01 07:21:41.000 182 33844.20 311.77 17114.23 88888.00 2019-07-01 07:21:42.000 182 33844.22 311.77 17114.24 88888.00 2019-07-01 07:21:43.000 182 33844.25 311.75 17114.30 88888.00 2019-07-01 07:21:44.000 182 33844.24 311.74 17114.31 88888.00 2019-07-01 07:21:45.000 182 33844.22 311.70 17114.32 37926.53 2019-07-01 07:21:46.000 182 33844.18 311.73 17114.28 88888.00 2019-07-01 07:21:47.000 182 33844.17 311.72 17114.26 88888.00 2019-07-01 07:21:48.000 182 33844.19 311.72 17114.22 88888.00 2019-07-01 07:21:49.000 182 33844.16 311.68 17114.27 88888.00 2019-07-01 07:21:50.000 182 33844.11 311.65 17114.31 37926.58 2019-07-01 07:21:51.000 182 33844.11 311.60 17114.26 88888.00 2019-07-01 07:21:52.000 182 33844.13 311.62 17114.24 88888.00 2019-07-01 07:21:53.000 182 33844.15 311.65 17114.28 88888.00 2019-07-01 07:21:54.000 182 33844.15 311.64 17114.29 88888.00 2019-07-01 07:21:55.000 182 33844.12 311.63 17114.29 37926.55 2019-07-01 07:21:56.000 182 33844.09 311.60 17114.28 88888.00 2019-07-01 07:21:57.000 182 33844.05 311.61 17114.28 88888.00 2019-07-01 07:21:58.000 182 33844.05 311.65 17114.30 88888.00 2019-07-01 07:21:59.000 182 33844.05 311.62 17114.31 88888.00 2019-07-01 07:22:00.000 182 33844.03 311.63 17114.32 37926.55 2019-07-01 07:22:01.000 182 33844.01 311.63 17114.30 88888.00 2019-07-01 07:22:02.000 182 33844.01 311.63 17114.32 88888.00 2019-07-01 07:22:03.000 182 33844.02 311.60 17114.34 88888.00 2019-07-01 07:22:04.000 182 33844.02 311.58 17114.33 88888.00 2019-07-01 07:22:05.000 182 33844.06 311.60 17114.31 37926.48 2019-07-01 07:22:06.000 182 33844.02 311.66 17114.33 88888.00 2019-07-01 07:22:07.000 182 33843.99 311.66 17114.31 88888.00 2019-07-01 07:22:08.000 182 33843.96 311.64 17114.29 88888.00 2019-07-01 07:22:09.000 182 33844.01 311.60 17114.29 88888.00 2019-07-01 07:22:10.000 182 33843.99 311.61 17114.26 37926.49 2019-07-01 07:22:11.000 182 33843.95 311.60 17114.33 88888.00 2019-07-01 07:22:12.000 182 33843.95 311.61 17114.33 88888.00 2019-07-01 07:22:13.000 182 33843.98 311.63 17114.34 88888.00 2019-07-01 07:22:14.000 182 33844.00 311.63 17114.31 88888.00 2019-07-01 07:22:15.000 182 33844.02 311.63 17114.31 37926.39 2019-07-01 07:22:16.000 182 33843.99 311.62 17114.30 88888.00 2019-07-01 07:22:17.000 182 33843.99 311.59 17114.30 88888.00 2019-07-01 07:22:18.000 182 33843.99 311.60 17114.28 88888.00 2019-07-01 07:22:19.000 182 33844.02 311.63 17114.29 88888.00 2019-07-01 07:22:20.000 182 33844.00 311.62 17114.29 37926.43 2019-07-01 07:22:21.000 182 33843.96 311.64 17114.29 88888.00 2019-07-01 07:22:22.000 182 33843.94 311.61 17114.28 88888.00 2019-07-01 07:22:23.000 182 33843.92 311.65 17114.28 88888.00 2019-07-01 07:22:24.000 182 33843.95 311.63 17114.30 88888.00 2019-07-01 07:22:25.000 182 33843.94 311.65 17114.31 37926.39 2019-07-01 07:22:26.000 182 33843.94 311.66 17114.29 88888.00 2019-07-01 07:22:27.000 182 33843.94 311.64 17114.29 88888.00 2019-07-01 07:22:28.000 182 33843.90 311.61 17114.28 88888.00 2019-07-01 07:22:29.000 182 33843.94 311.65 17114.28 88888.00 2019-07-01 07:22:30.000 182 33843.92 311.62 17114.32 37926.42 2019-07-01 07:22:31.000 182 33843.87 311.62 17114.36 88888.00 2019-07-01 07:22:32.000 182 33843.88 311.66 17114.37 88888.00 2019-07-01 07:22:33.000 182 33843.87 311.64 17114.32 88888.00 2019-07-01 07:22:34.000 182 33843.88 311.60 17114.33 88888.00 2019-07-01 07:22:35.000 182 33843.88 311.57 17114.35 37926.34 2019-07-01 07:22:36.000 182 33843.90 311.58 17114.36 88888.00 2019-07-01 07:22:37.000 182 33843.89 311.53 17114.33 88888.00 2019-07-01 07:22:38.000 182 33843.86 311.48 17114.33 88888.00 2019-07-01 07:22:39.000 182 33843.89 311.47 17114.32 88888.00 2019-07-01 07:22:40.000 182 33843.89 311.45 17114.34 37926.31 2019-07-01 07:22:41.000 182 33843.88 311.45 17114.32 88888.00 2019-07-01 07:22:42.000 182 33843.87 311.45 17114.32 88888.00 2019-07-01 07:22:43.000 182 33843.94 311.47 17114.32 88888.00 2019-07-01 07:22:44.000 182 33843.91 311.41 17114.32 88888.00 2019-07-01 07:22:45.000 182 33843.91 311.39 17114.31 37926.32 2019-07-01 07:22:46.000 182 33843.87 311.41 17114.29 88888.00 2019-07-01 07:22:47.000 182 33843.83 311.37 17114.30 88888.00 2019-07-01 07:22:48.000 182 33843.87 311.40 17114.27 88888.00 2019-07-01 07:22:49.000 182 33843.84 311.44 17114.28 88888.00 2019-07-01 07:22:50.000 182 33843.77 311.45 17114.27 37926.36 2019-07-01 07:22:51.000 182 33843.79 311.46 17114.31 88888.00 2019-07-01 07:22:52.000 182 33843.78 311.46 17114.33 88888.00 2019-07-01 07:22:53.000 182 33843.79 311.47 17114.30 88888.00 2019-07-01 07:22:54.000 182 33843.75 311.47 17114.29 88888.00 2019-07-01 07:22:55.000 182 33843.72 311.48 17114.29 37926.28 2019-07-01 07:22:56.000 182 33843.71 311.40 17114.29 88888.00 2019-07-01 07:22:57.000 182 33843.70 311.35 17114.32 88888.00 2019-07-01 07:22:58.000 182 33843.67 311.35 17114.32 88888.00 2019-07-01 07:22:59.000 182 33843.63 311.40 17114.33 88888.00 2019-07-01 07:23:00.000 182 33843.66 311.39 17114.31 37926.17 2019-07-01 07:23:01.000 182 33843.63 311.38 17114.29 88888.00 2019-07-01 07:23:02.000 182 33843.61 311.35 17114.28 88888.00 2019-07-01 07:23:03.000 182 33843.62 311.34 17114.28 88888.00 2019-07-01 07:23:04.000 182 33843.58 311.33 17114.33 88888.00 2019-07-01 07:23:05.000 182 33843.58 311.36 17114.33 37926.04 2019-07-01 07:23:06.000 182 33843.56 311.34 17114.33 88888.00 2019-07-01 07:23:07.000 182 33843.52 311.28 17114.35 88888.00 2019-07-01 07:23:08.000 182 33843.50 311.29 17114.32 88888.00 2019-07-01 07:23:09.000 182 33843.49 311.29 17114.28 88888.00 2019-07-01 07:23:10.000 182 33843.49 311.30 17114.28 37926.12 2019-07-01 07:23:11.000 182 33843.47 311.30 17114.27 88888.00 2019-07-01 07:23:12.000 182 33843.44 311.27 17114.27 88888.00 2019-07-01 07:23:13.000 182 33843.41 311.27 17114.28 88888.00 2019-07-01 07:23:14.000 182 33843.41 311.26 17114.31 88888.00 2019-07-01 07:23:15.000 182 33843.39 311.22 17114.28 37925.96 2019-07-01 07:23:16.000 182 33843.39 311.19 17114.30 88888.00 2019-07-01 07:23:17.000 182 33843.41 311.18 17114.29 88888.00 2019-07-01 07:23:18.000 182 33843.38 311.14 17114.30 88888.00 2019-07-01 07:23:19.000 182 33843.40 311.14 17114.29 88888.00 2019-07-01 07:23:20.000 182 33843.40 311.13 17114.30 37925.91 2019-07-01 07:23:21.000 182 33843.33 311.12 17114.29 88888.00 2019-07-01 07:23:22.000 182 33843.29 311.14 17114.29 88888.00 2019-07-01 07:23:23.000 182 33843.27 311.15 17114.28 88888.00 2019-07-01 07:23:24.000 182 33843.25 311.15 17114.30 88888.00 2019-07-01 07:23:25.000 182 33843.22 311.12 17114.29 37925.79 2019-07-01 07:23:26.000 182 33843.17 311.10 17114.27 88888.00 2019-07-01 07:23:27.000 182 33843.16 311.10 17114.33 88888.00 2019-07-01 07:23:28.000 182 33843.15 311.09 17114.34 88888.00 2019-07-01 07:23:29.000 182 33843.14 311.08 17114.29 88888.00 2019-07-01 07:23:30.000 182 33843.14 311.09 17114.29 37925.79 2019-07-01 07:23:31.000 182 33843.13 311.04 17114.26 88888.00 2019-07-01 07:23:32.000 182 33843.10 311.01 17114.28 88888.00 2019-07-01 07:23:33.000 182 33843.07 311.02 17114.30 88888.00 2019-07-01 07:23:34.000 182 33843.08 311.03 17114.28 88888.00 2019-07-01 07:23:35.000 182 33843.07 311.03 17114.30 37925.69 2019-07-01 07:23:36.000 182 33843.07 310.99 17114.35 88888.00 2019-07-01 07:23:37.000 182 33843.09 310.98 17114.31 88888.00 2019-07-01 07:23:38.000 182 33843.04 310.95 17114.28 88888.00 2019-07-01 07:23:39.000 182 33843.01 310.90 17114.29 88888.00 2019-07-01 07:23:40.000 182 33842.98 310.91 17114.32 37925.68 2019-07-01 07:23:41.000 182 33842.96 310.91 17114.35 88888.00 2019-07-01 07:23:42.000 182 33842.93 310.87 17114.34 88888.00 2019-07-01 07:23:43.000 182 33842.95 310.83 17114.33 88888.00 2019-07-01 07:23:44.000 182 33842.91 310.84 17114.30 88888.00 2019-07-01 07:23:45.000 182 33842.89 310.86 17114.33 37925.53 2019-07-01 07:23:46.000 182 33842.87 310.89 17114.37 88888.00 2019-07-01 07:23:47.000 182 33842.82 310.89 17114.35 88888.00 2019-07-01 07:23:48.000 182 33842.82 310.87 17114.36 88888.00 2019-07-01 07:23:49.000 182 33842.81 310.82 17114.38 88888.00 2019-07-01 07:23:50.000 182 33842.80 310.77 17114.32 37925.48 2019-07-01 07:23:51.000 182 33842.80 310.81 17114.31 88888.00 2019-07-01 07:23:52.000 182 33842.78 310.82 17114.30 88888.00 2019-07-01 07:23:53.000 182 33842.77 310.85 17114.31 88888.00 2019-07-01 07:23:54.000 182 33842.80 310.89 17114.32 88888.00 2019-07-01 07:23:55.000 182 33842.82 310.89 17114.38 37925.48 2019-07-01 07:23:56.000 182 33842.79 310.87 17114.38 88888.00 2019-07-01 07:23:57.000 182 33842.75 310.86 17114.35 88888.00 2019-07-01 07:23:58.000 182 33842.71 310.81 17114.34 88888.00 2019-07-01 07:23:59.000 182 33842.70 310.79 17114.31 88888.00 2019-07-01 07:24:00.000 182 33842.67 310.80 17114.29 37925.32 2019-07-01 07:24:01.000 182 33842.66 310.83 17114.33 88888.00 2019-07-01 07:24:02.000 182 33842.64 310.82 17114.36 88888.00 2019-07-01 07:24:03.000 182 33842.57 310.81 17114.33 88888.00 2019-07-01 07:24:04.000 182 33842.55 310.75 17114.31 88888.00 2019-07-01 07:24:05.000 182 33842.51 310.72 17114.37 37925.29 2019-07-01 07:24:06.000 182 33842.54 310.71 17114.38 88888.00 2019-07-01 07:24:07.000 182 33842.54 310.70 17114.36 88888.00 2019-07-01 07:24:08.000 182 33842.49 310.71 17114.39 88888.00 2019-07-01 07:24:09.000 182 33842.44 310.75 17114.36 88888.00 2019-07-01 07:24:10.000 182 33842.42 310.69 17114.34 37925.18 2019-07-01 07:24:11.000 182 33842.42 310.69 17114.36 88888.00 2019-07-01 07:24:12.000 182 33842.41 310.66 17114.35 88888.00 2019-07-01 07:24:13.000 182 33842.39 310.66 17114.34 88888.00 2019-07-01 07:24:14.000 182 33842.40 310.64 17114.33 88888.00 2019-07-01 07:24:15.000 182 33842.37 310.65 17114.35 37925.08 2019-07-01 07:24:16.000 182 33842.32 310.67 17114.35 88888.00 2019-07-01 07:24:17.000 182 33842.35 310.69 17114.37 88888.00 2019-07-01 07:24:18.000 182 33842.33 310.65 17114.36 88888.00 2019-07-01 07:24:19.000 182 33842.34 310.63 17114.34 88888.00 2019-07-01 07:24:20.000 182 33842.27 310.61 17114.32 37925.05 2019-07-01 07:24:21.000 182 33842.25 310.60 17114.37 88888.00 2019-07-01 07:24:22.000 182 33842.27 310.56 17114.36 88888.00 2019-07-01 07:24:23.000 182 33842.24 310.54 17114.34 88888.00 2019-07-01 07:24:24.000 182 33842.24 310.52 17114.36 88888.00 2019-07-01 07:24:25.000 182 33842.28 310.55 17114.40 37924.91 2019-07-01 07:24:26.000 182 33842.29 310.54 17114.43 88888.00 2019-07-01 07:24:27.000 182 33842.26 310.52 17114.45 88888.00 2019-07-01 07:24:28.000 182 33842.25 310.52 17114.46 88888.00 2019-07-01 07:24:29.000 182 33842.28 310.49 17114.46 88888.00 2019-07-01 07:24:30.000 182 33842.27 310.51 17114.42 37924.97 2019-07-01 07:24:31.000 182 33842.23 310.53 17114.40 88888.00 2019-07-01 07:24:32.000 182 33842.19 310.54 17114.42 88888.00 2019-07-01 07:24:33.000 182 33842.18 310.54 17114.40 88888.00 2019-07-01 07:24:34.000 182 33842.14 310.56 17114.41 88888.00 2019-07-01 07:24:35.000 182 33842.12 310.52 17114.39 37924.87 2019-07-01 07:24:36.000 182 33842.10 310.47 17114.37 88888.00 2019-07-01 07:24:37.000 182 33842.08 310.46 17114.39 88888.00 2019-07-01 07:24:38.000 182 33842.10 310.46 17114.42 88888.00 2019-07-01 07:24:39.000 182 33842.09 310.45 17114.45 88888.00 2019-07-01 07:24:40.000 182 33842.08 310.44 17114.44 37924.80 2019-07-01 07:24:41.000 182 33842.08 310.46 17114.45 88888.00 2019-07-01 07:24:42.000 182 33842.05 310.43 17114.43 88888.00 2019-07-01 07:24:43.000 182 33842.09 310.44 17114.44 88888.00 2019-07-01 07:24:44.000 182 33842.03 310.43 17114.45 88888.00 2019-07-01 07:24:45.000 182 33842.01 310.42 17114.44 37924.79 2019-07-01 07:24:46.000 182 33842.00 310.47 17114.48 88888.00 2019-07-01 07:24:47.000 182 33841.99 310.45 17114.51 88888.00 2019-07-01 07:24:48.000 182 33842.02 310.44 17114.54 88888.00 2019-07-01 07:24:49.000 182 33842.00 310.43 17114.53 88888.00 2019-07-01 07:24:50.000 182 33841.97 310.41 17114.49 37924.76 2019-07-01 07:24:51.000 182 33841.98 310.38 17114.49 88888.00 2019-07-01 07:24:52.000 182 33841.98 310.41 17114.54 88888.00 2019-07-01 07:24:53.000 182 33841.96 310.41 17114.54 88888.00 2019-07-01 07:24:54.000 182 33841.93 310.36 17114.49 88888.00 2019-07-01 07:24:55.000 182 33841.92 310.34 17114.47 37924.72 2019-07-01 07:24:56.000 182 33841.89 310.34 17114.44 88888.00 2019-07-01 07:24:57.000 182 33841.93 310.36 17114.44 88888.00 2019-07-01 07:24:58.000 182 33841.90 310.38 17114.49 88888.00 2019-07-01 07:24:59.000 182 33841.87 310.38 17114.49 88888.00 2019-07-01 07:25:00.000 182 33841.86 310.40 17114.51 37924.59 2019-07-01 07:25:01.000 182 33841.86 310.45 17114.51 88888.00 2019-07-01 07:25:02.000 182 33841.82 310.45 17114.51 88888.00 2019-07-01 07:25:03.000 182 33841.82 310.43 17114.47 88888.00 2019-07-01 07:25:04.000 182 33841.81 310.41 17114.45 88888.00 2019-07-01 07:25:05.000 182 33841.83 310.41 17114.46 37924.57 2019-07-01 07:25:06.000 182 33841.85 310.39 17114.44 88888.00 2019-07-01 07:25:07.000 182 33841.82 310.45 17114.49 88888.00 2019-07-01 07:25:08.000 182 33841.79 310.46 17114.48 88888.00 2019-07-01 07:25:09.000 182 33841.78 310.42 17114.50 88888.00 2019-07-01 07:25:10.000 182 33841.79 310.39 17114.56 37924.50 2019-07-01 07:25:11.000 182 33841.82 310.40 17114.51 88888.00 2019-07-01 07:25:12.000 182 33841.81 310.37 17114.49 88888.00 2019-07-01 07:25:13.000 182 33841.81 310.36 17114.50 88888.00 2019-07-01 07:25:14.000 182 33841.83 310.37 17114.49 88888.00 2019-07-01 07:25:15.000 182 33841.83 310.35 17114.47 37924.52 2019-07-01 07:25:16.000 182 33841.84 310.35 17114.44 88888.00 2019-07-01 07:25:17.000 182 33841.84 310.38 17114.42 88888.00 2019-07-01 07:25:18.000 182 33841.81 310.36 17114.42 88888.00 2019-07-01 07:25:19.000 182 33841.82 310.36 17114.40 88888.00 2019-07-01 07:25:20.000 182 33841.83 310.35 17114.43 37924.54 2019-07-01 07:25:21.000 182 33841.82 310.32 17114.44 88888.00 2019-07-01 07:25:22.000 182 33841.75 310.32 17114.44 88888.00 2019-07-01 07:25:23.000 182 33841.76 310.31 17114.48 88888.00 2019-07-01 07:25:24.000 182 33841.74 310.30 17114.49 88888.00 2019-07-01 07:25:25.000 182 33841.74 310.33 17114.52 37924.56 2019-07-01 07:25:26.000 182 33841.76 310.34 17114.49 88888.00 2019-07-01 07:25:27.000 182 33841.81 310.34 17114.47 88888.00 2019-07-01 07:25:28.000 182 33841.77 310.36 17114.49 88888.00 2019-07-01 07:25:29.000 182 33841.74 310.35 17114.44 88888.00 2019-07-01 07:25:30.000 182 33841.75 310.35 17114.47 37924.49 2019-07-01 07:25:31.000 182 33841.75 310.37 17114.47 88888.00 2019-07-01 07:25:32.000 182 33841.75 310.38 17114.45 88888.00 2019-07-01 07:25:33.000 182 33841.75 310.34 17114.41 88888.00 2019-07-01 07:25:34.000 182 33841.75 310.38 17114.37 88888.00 2019-07-01 07:25:35.000 182 33841.75 310.36 17114.39 37924.54 2019-07-01 07:25:36.000 182 33841.73 310.37 17114.46 88888.00 2019-07-01 07:25:37.000 182 33841.76 310.39 17114.48 88888.00 2019-07-01 07:25:38.000 182 33841.76 310.42 17114.47 88888.00 2019-07-01 07:25:39.000 182 33841.73 310.43 17114.52 88888.00 2019-07-01 07:25:40.000 182 33841.70 310.41 17114.48 37924.46 2019-07-01 07:25:41.000 182 33841.73 310.40 17114.44 88888.00 2019-07-01 07:25:42.000 182 33841.72 310.36 17114.43 88888.00 2019-07-01 07:25:43.000 182 33841.73 310.37 17114.40 88888.00 2019-07-01 07:25:44.000 182 33841.74 310.41 17114.38 88888.00 2019-07-01 07:25:45.000 182 33841.72 310.43 17114.42 37924.41 2019-07-01 07:25:46.000 182 33841.69 310.41 17114.45 88888.00 2019-07-01 07:25:47.000 182 33841.66 310.44 17114.48 88888.00 2019-07-01 07:25:48.000 182 33841.69 310.43 17114.43 88888.00 2019-07-01 07:25:49.000 182 33841.73 310.44 17114.41 88888.00 2019-07-01 07:25:50.000 182 33841.71 310.41 17114.40 37924.42 2019-07-01 07:25:51.000 182 33841.68 310.44 17114.37 88888.00 2019-07-01 07:25:52.000 182 33841.65 310.45 17114.40 88888.00 2019-07-01 07:25:53.000 182 33841.70 310.45 17114.43 88888.00 2019-07-01 07:25:54.000 182 33841.69 310.39 17114.41 88888.00 2019-07-01 07:25:55.000 182 33841.66 310.39 17114.38 37924.40 2019-07-01 07:25:56.000 182 33841.67 310.43 17114.41 88888.00 2019-07-01 07:25:57.000 182 33841.65 310.45 17114.38 88888.00 2019-07-01 07:25:58.000 182 33841.63 310.43 17114.34 88888.00 2019-07-01 07:25:59.000 182 33841.63 310.42 17114.30 88888.00 2019-07-01 07:26:00.000 182 33841.60 310.41 17114.32 37924.33 2019-07-01 07:26:01.000 182 33841.61 310.43 17114.37 88888.00 2019-07-01 07:26:02.000 182 33841.61 310.42 17114.32 88888.00 2019-07-01 07:26:03.000 182 33841.60 310.43 17114.31 88888.00 2019-07-01 07:26:04.000 182 33841.58 310.42 17114.34 88888.00 2019-07-01 07:26:05.000 182 33841.54 310.42 17114.37 37924.33 2019-07-01 07:26:06.000 182 33841.48 310.40 17114.38 88888.00 2019-07-01 07:26:07.000 182 33841.52 310.40 17114.36 88888.00 2019-07-01 07:26:08.000 182 33841.52 310.40 17114.35 88888.00 2019-07-01 07:26:09.000 182 33841.51 310.42 17114.33 88888.00 2019-07-01 07:26:10.000 182 33841.51 310.39 17114.33 37924.26 2019-07-01 07:26:11.000 182 33841.49 310.44 17114.34 88888.00 2019-07-01 07:26:12.000 182 33841.47 310.39 17114.36 88888.00 2019-07-01 07:26:13.000 182 33841.49 310.39 17114.37 88888.00 2019-07-01 07:26:14.000 182 33841.53 310.38 17114.39 88888.00 2019-07-01 07:26:15.000 182 33841.47 310.41 17114.36 37924.27 2019-07-01 07:26:16.000 182 33841.49 310.44 17114.36 88888.00 2019-07-01 07:26:17.000 182 33841.47 310.41 17114.33 88888.00 2019-07-01 07:26:18.000 182 33841.45 310.40 17114.34 88888.00 2019-07-01 07:26:19.000 182 33841.47 310.40 17114.33 88888.00 2019-07-01 07:26:20.000 182 33841.43 310.40 17114.33 37924.31 2019-07-01 07:26:21.000 182 33841.46 310.39 17114.35 88888.00 2019-07-01 07:26:22.000 182 33841.45 310.39 17114.36 88888.00 2019-07-01 07:26:23.000 182 33841.46 310.40 17114.37 88888.00 2019-07-01 07:26:24.000 182 33841.47 310.39 17114.34 88888.00 2019-07-01 07:26:25.000 182 33841.47 310.38 17114.34 37924.23 2019-07-01 07:26:26.000 182 33841.42 310.40 17114.36 88888.00 2019-07-01 07:26:27.000 182 33841.38 310.39 17114.32 88888.00 2019-07-01 07:26:28.000 182 33841.39 310.35 17114.30 88888.00 2019-07-01 07:26:29.000 182 33841.39 310.38 17114.31 88888.00 2019-07-01 07:26:30.000 182 33841.37 310.36 17114.30 37924.15 2019-07-01 07:26:31.000 182 33841.36 310.34 17114.32 88888.00 2019-07-01 07:26:32.000 182 33841.35 310.36 17114.35 88888.00 2019-07-01 07:26:33.000 182 33841.34 310.33 17114.34 88888.00 2019-07-01 07:26:34.000 182 33841.36 310.40 17114.31 88888.00 2019-07-01 07:26:35.000 182 33841.37 310.42 17114.32 37924.13 2019-07-01 07:26:36.000 182 33841.37 310.44 17114.33 88888.00 2019-07-01 07:26:37.000 182 33841.35 310.44 17114.31 88888.00 2019-07-01 07:26:38.000 182 33841.32 310.38 17114.30 88888.00 2019-07-01 07:26:39.000 182 33841.33 310.35 17114.34 88888.00 2019-07-01 07:26:40.000 182 33841.31 310.36 17114.28 37924.01 2019-07-01 07:26:41.000 182 33841.28 310.37 17114.30 88888.00 2019-07-01 07:26:42.000 182 33841.28 310.39 17114.31 88888.00 2019-07-01 07:26:43.000 182 33841.24 310.42 17114.27 88888.00 2019-07-01 07:26:44.000 182 33841.23 310.41 17114.30 88888.00 2019-07-01 07:26:45.000 182 33841.22 310.41 17114.31 37924.03 2019-07-01 07:26:46.000 182 33841.20 310.42 17114.23 88888.00 2019-07-01 07:26:47.000 182 33841.17 310.41 17114.23 88888.00 2019-07-01 07:26:48.000 182 33841.15 310.45 17114.29 88888.00 2019-07-01 07:26:49.000 182 33841.17 310.47 17114.29 88888.00 2019-07-01 07:26:50.000 182 33841.15 310.49 17114.28 37923.94 2019-07-01 07:26:51.000 182 33841.17 310.44 17114.27 88888.00 2019-07-01 07:26:52.000 182 33841.12 310.44 17114.28 88888.00 2019-07-01 07:26:53.000 182 33841.10 310.45 17114.29 88888.00 2019-07-01 07:26:54.000 182 33841.14 310.45 17114.33 88888.00 2019-07-01 07:26:55.000 182 33841.16 310.42 17114.30 37923.88 2019-07-01 07:26:56.000 182 33841.10 310.45 17114.23 88888.00 2019-07-01 07:26:57.000 182 33841.08 310.46 17114.27 88888.00 2019-07-01 07:26:58.000 182 33841.09 310.41 17114.29 88888.00 2019-07-01 07:26:59.000 182 33841.13 310.41 17114.28 88888.00 2019-07-01 07:27:00.000 182 33841.11 310.45 17114.28 37923.78 2019-07-01 07:27:01.000 182 33841.05 310.46 17114.31 88888.00 2019-07-01 07:27:02.000 182 33841.00 310.46 17114.29 88888.00 2019-07-01 07:27:03.000 182 33840.99 310.48 17114.28 88888.00 2019-07-01 07:27:04.000 182 33840.98 310.50 17114.30 88888.00 2019-07-01 07:27:05.000 182 33840.98 310.47 17114.28 37923.85 2019-07-01 07:27:06.000 182 33841.00 310.43 17114.31 88888.00 2019-07-01 07:27:07.000 182 33840.98 310.40 17114.31 88888.00 2019-07-01 07:27:08.000 182 33840.97 310.42 17114.28 88888.00 2019-07-01 07:27:09.000 182 33840.97 310.43 17114.22 88888.00 2019-07-01 07:27:10.000 182 33840.97 310.42 17114.20 37923.75 2019-07-01 07:27:11.000 182 33840.95 310.38 17114.18 88888.00 2019-07-01 07:27:12.000 182 33840.96 310.37 17114.20 88888.00 2019-07-01 07:27:13.000 182 33840.97 310.40 17114.26 88888.00 2019-07-01 07:27:14.000 182 33840.93 310.39 17114.24 88888.00 2019-07-01 07:27:15.000 182 33840.92 310.38 17114.20 37923.68 2019-07-01 07:27:16.000 182 33840.89 310.38 17114.20 88888.00 2019-07-01 07:27:17.000 182 33840.89 310.37 17114.23 88888.00 2019-07-01 07:27:18.000 182 33840.90 310.36 17114.22 88888.00 2019-07-01 07:27:19.000 182 33840.88 310.40 17114.21 88888.00 2019-07-01 07:27:20.000 182 33840.85 310.37 17114.20 37923.66 2019-07-01 07:27:21.000 182 33840.87 310.39 17114.23 88888.00 2019-07-01 07:27:22.000 182 33840.86 310.38 17114.24 88888.00 2019-07-01 07:27:23.000 182 33840.83 310.40 17114.16 88888.00 2019-07-01 07:27:24.000 182 33840.84 310.41 17114.16 88888.00 2019-07-01 07:27:25.000 182 33840.82 310.38 17114.15 37923.60 2019-07-01 07:27:26.000 182 33840.79 310.34 17114.18 88888.00 2019-07-01 07:27:27.000 182 33840.81 310.29 17114.19 88888.00 2019-07-01 07:27:28.000 182 33840.81 310.25 17114.23 88888.00 2019-07-01 07:27:29.000 182 33840.79 310.24 17114.27 88888.00 2019-07-01 07:27:30.000 182 33840.77 310.25 17114.24 37923.61 2019-07-01 07:27:31.000 182 33840.77 310.24 17114.20 88888.00 2019-07-01 07:27:32.000 182 33840.77 310.26 17114.19 88888.00 2019-07-01 07:27:33.000 182 33840.74 310.25 17114.16 88888.00 2019-07-01 07:27:34.000 182 33840.70 310.25 17114.19 88888.00 2019-07-01 07:27:35.000 182 33840.70 310.29 17114.18 37923.51 2019-07-01 07:27:36.000 182 33840.74 310.29 17114.19 88888.00 2019-07-01 07:27:37.000 182 33840.73 310.28 17114.19 88888.00 2019-07-01 07:27:38.000 182 33840.73 310.26 17114.20 88888.00 2019-07-01 07:27:39.000 182 33840.73 310.27 17114.20 88888.00 2019-07-01 07:27:40.000 182 33840.68 310.24 17114.20 37923.45 2019-07-01 07:27:41.000 182 33840.70 310.25 17114.25 88888.00 2019-07-01 07:27:42.000 182 33840.67 310.25 17114.25 88888.00 2019-07-01 07:27:43.000 182 33840.67 310.25 17114.25 88888.00 2019-07-01 07:27:44.000 182 33840.66 310.26 17114.25 88888.00 2019-07-01 07:27:45.000 182 33840.69 310.32 17114.20 37923.49 2019-07-01 07:27:46.000 182 33840.66 310.32 17114.18 88888.00 2019-07-01 07:27:47.000 182 33840.62 310.30 17114.19 88888.00 2019-07-01 07:27:48.000 182 33840.63 310.31 17114.21 88888.00 2019-07-01 07:27:49.000 182 33840.62 310.34 17114.23 88888.00 2019-07-01 07:27:50.000 182 33840.59 310.33 17114.20 37923.43 2019-07-01 07:27:51.000 182 33840.60 310.36 17114.18 88888.00 2019-07-01 07:27:52.000 182 33840.61 310.40 17114.18 88888.00 2019-07-01 07:27:53.000 182 33840.58 310.35 17114.17 88888.00 2019-07-01 07:27:54.000 182 33840.57 310.39 17114.18 88888.00 2019-07-01 07:27:55.000 182 33840.58 310.42 17114.22 37923.36 2019-07-01 07:27:56.000 182 33840.60 310.43 17114.25 88888.00 2019-07-01 07:27:57.000 182 33840.55 310.43 17114.25 88888.00 2019-07-01 07:27:58.000 182 33840.53 310.42 17114.26 88888.00 2019-07-01 07:27:59.000 182 33840.54 310.38 17114.23 88888.00 2019-07-01 07:28:00.000 182 33840.50 310.37 17114.21 37923.34 2019-07-01 07:28:01.000 182 33840.48 310.40 17114.21 88888.00 2019-07-01 07:28:02.000 182 33840.52 310.43 17114.26 88888.00 2019-07-01 07:28:03.000 182 33840.50 310.38 17114.25 88888.00 2019-07-01 07:28:04.000 182 33840.51 310.33 17114.28 88888.00 2019-07-01 07:28:05.000 182 33840.55 310.33 17114.25 37923.32 2019-07-01 07:28:06.000 182 33840.52 310.34 17114.25 88888.00 2019-07-01 07:28:07.000 182 33840.49 310.35 17114.28 88888.00 2019-07-01 07:28:08.000 182 33840.48 310.36 17114.27 88888.00 2019-07-01 07:28:09.000 182 33840.49 310.37 17114.24 88888.00 2019-07-01 07:28:10.000 182 33840.49 310.40 17114.20 37923.22 2019-07-01 07:28:11.000 182 33840.42 310.36 17114.22 88888.00 2019-07-01 07:28:12.000 182 33840.45 310.38 17114.26 88888.00 2019-07-01 07:28:13.000 182 33840.47 310.36 17114.24 88888.00 2019-07-01 07:28:14.000 182 33840.43 310.38 17114.25 88888.00 2019-07-01 07:28:15.000 182 33840.44 310.35 17114.21 37923.20 2019-07-01 07:28:16.000 182 33840.46 310.33 17114.21 88888.00 2019-07-01 07:28:17.000 182 33840.46 310.33 17114.25 88888.00 2019-07-01 07:28:18.000 182 33840.47 310.33 17114.24 88888.00 2019-07-01 07:28:19.000 182 33840.45 310.35 17114.20 88888.00 2019-07-01 07:28:20.000 182 33840.43 310.36 17114.24 37923.19 2019-07-01 07:28:21.000 182 33840.44 310.39 17114.24 88888.00 2019-07-01 07:28:22.000 182 33840.39 310.37 17114.24 88888.00 2019-07-01 07:28:23.000 182 33840.38 310.31 17114.21 88888.00 2019-07-01 07:28:24.000 182 33840.37 310.27 17114.22 88888.00 2019-07-01 07:28:25.000 182 33840.36 310.28 17114.24 37923.15 2019-07-01 07:28:26.000 182 33840.39 310.28 17114.24 88888.00 2019-07-01 07:28:27.000 182 33840.41 310.30 17114.26 88888.00 2019-07-01 07:28:28.000 182 33840.40 310.31 17114.26 88888.00 2019-07-01 07:28:29.000 182 33840.40 310.31 17114.26 88888.00 2019-07-01 07:28:30.000 182 33840.35 310.28 17114.27 37923.10 2019-07-01 07:28:31.000 182 33840.33 310.27 17114.23 88888.00 2019-07-01 07:28:32.000 182 33840.36 310.25 17114.28 88888.00 2019-07-01 07:28:33.000 182 33840.39 310.24 17114.21 88888.00 2019-07-01 07:28:34.000 182 33840.36 310.21 17114.23 88888.00 2019-07-01 07:28:35.000 182 33840.37 310.23 17114.21 37923.12 2019-07-01 07:28:36.000 182 33840.38 310.23 17114.18 88888.00 2019-07-01 07:28:37.000 182 33840.41 310.24 17114.17 88888.00 2019-07-01 07:28:38.000 182 33840.40 310.25 17114.13 88888.00 2019-07-01 07:28:39.000 182 33840.38 310.27 17114.09 88888.00 2019-07-01 07:28:40.000 182 33840.34 310.27 17114.13 37923.11 2019-07-01 07:28:41.000 182 33840.32 310.27 17114.16 88888.00 2019-07-01 07:28:42.000 182 33840.32 310.28 17114.19 88888.00 2019-07-01 07:28:43.000 182 33840.34 310.28 17114.17 88888.00 2019-07-01 07:28:44.000 182 33840.36 310.27 17114.16 88888.00 2019-07-01 07:28:45.000 182 33840.36 310.31 17114.21 37923.12 2019-07-01 07:28:46.000 182 33840.38 310.29 17114.22 88888.00 2019-07-01 07:28:47.000 182 33840.39 310.22 17114.18 88888.00 2019-07-01 07:28:48.000 182 33840.37 310.23 17114.13 88888.00 2019-07-01 07:28:49.000 182 33840.32 310.15 17114.14 88888.00 2019-07-01 07:28:50.000 182 33840.33 310.14 17114.08 37923.07 2019-07-01 07:28:51.000 182 33840.35 310.13 17114.11 88888.00 2019-07-01 07:28:52.000 182 33840.32 310.12 17114.13 88888.00 2019-07-01 07:28:53.000 182 33840.29 310.13 17114.11 88888.00 2019-07-01 07:28:54.000 182 33840.30 310.15 17114.16 88888.00 2019-07-01 07:28:55.000 182 33840.30 310.13 17114.17 37923.04 2019-07-01 07:28:56.000 182 33840.33 310.13 17114.16 88888.00 2019-07-01 07:28:57.000 182 33840.32 310.12 17114.11 88888.00 2019-07-01 07:28:58.000 182 33840.30 310.11 17114.13 88888.00 2019-07-01 07:28:59.000 182 33840.29 310.08 17114.13 88888.00 2019-07-01 07:29:00.000 182 33840.27 310.13 17114.12 37923.07 2019-07-01 07:29:01.000 182 33840.24 310.17 17114.10 88888.00 2019-07-01 07:29:02.000 182 33840.22 310.14 17114.11 88888.00 2019-07-01 07:29:03.000 182 33840.24 310.13 17114.13 88888.00 2019-07-01 07:29:04.000 182 33840.26 310.10 17114.15 88888.00 2019-07-01 07:29:05.000 182 33840.23 310.13 17114.14 37923.09 2019-07-01 07:29:06.000 182 33840.22 310.14 17114.12 88888.00 2019-07-01 07:29:07.000 182 33840.25 310.16 17114.12 88888.00 2019-07-01 07:29:08.000 182 33840.24 310.13 17114.12 88888.00 2019-07-01 07:29:09.000 182 33840.25 310.11 17114.10 88888.00 2019-07-01 07:29:10.000 182 33840.24 310.10 17114.09 37923.00 2019-07-01 07:29:11.000 182 33840.26 310.11 17114.11 88888.00 2019-07-01 07:29:12.000 182 33840.25 310.09 17114.08 88888.00 2019-07-01 07:29:13.000 182 33840.22 310.08 17114.07 88888.00 2019-07-01 07:29:14.000 182 33840.25 310.08 17114.10 88888.00 2019-07-01 07:29:15.000 182 33840.26 310.11 17114.13 37922.88 2019-07-01 07:29:16.000 182 33840.27 310.09 17114.14 88888.00 2019-07-01 07:29:17.000 182 33840.25 310.10 17114.15 88888.00 2019-07-01 07:29:18.000 182 33840.25 310.10 17114.15 88888.00 2019-07-01 07:29:19.000 182 33840.25 310.08 17114.14 88888.00 2019-07-01 07:29:20.000 182 33840.25 310.12 17114.11 37922.99 2019-07-01 07:29:21.000 182 33840.26 310.13 17114.09 88888.00 2019-07-01 07:29:22.000 182 33840.28 310.14 17114.11 88888.00 2019-07-01 07:29:23.000 182 33840.31 310.12 17114.11 88888.00 2019-07-01 07:29:24.000 182 33840.32 310.13 17114.13 88888.00 2019-07-01 07:29:25.000 182 33840.30 310.16 17114.12 37922.93 2019-07-01 07:29:26.000 182 33840.28 310.16 17114.13 88888.00 2019-07-01 07:29:27.000 182 33840.26 310.17 17114.12 88888.00 2019-07-01 07:29:28.000 182 33840.27 310.12 17114.13 88888.00 2019-07-01 07:29:29.000 182 33840.29 310.14 17114.10 88888.00 2019-07-01 07:29:30.000 182 33840.27 310.14 17114.13 37922.99 2019-07-01 07:29:31.000 182 33840.25 310.12 17114.13 88888.00 2019-07-01 07:29:32.000 182 33840.28 310.13 17114.10 88888.00 2019-07-01 07:29:33.000 182 33840.27 310.12 17114.06 88888.00 2019-07-01 07:29:34.000 182 33840.24 310.10 17114.04 88888.00 2019-07-01 07:29:35.000 182 33840.23 310.10 17114.03 37923.02 2019-07-01 07:29:36.000 182 33840.28 310.13 17114.02 88888.00 2019-07-01 07:29:37.000 182 33840.30 310.14 17114.06 88888.00 2019-07-01 07:29:38.000 182 33840.30 310.13 17114.02 88888.00 2019-07-01 07:29:39.000 182 33840.29 310.12 17114.02 88888.00 2019-07-01 07:29:40.000 182 33840.32 310.13 17113.98 37922.97 2019-07-01 07:29:41.000 182 33840.34 310.14 17114.01 88888.00 2019-07-01 07:29:42.000 182 33840.35 310.12 17114.00 88888.00 2019-07-01 07:29:43.000 182 33840.35 310.12 17114.04 88888.00 2019-07-01 07:29:44.000 182 33840.38 310.10 17114.02 88888.00 2019-07-01 07:29:45.000 182 33840.34 310.11 17114.00 37923.03 2019-07-01 07:29:46.000 182 33840.36 310.11 17114.00 88888.00 2019-07-01 07:29:47.000 182 33840.34 310.08 17114.03 88888.00 2019-07-01 07:29:48.000 182 33840.36 310.09 17114.00 88888.00 2019-07-01 07:29:49.000 182 33840.36 310.10 17113.99 88888.00 2019-07-01 07:29:50.000 182 33840.36 310.07 17113.97 37922.98 2019-07-01 07:29:51.000 182 33840.39 310.06 17113.97 88888.00 2019-07-01 07:29:52.000 182 33840.42 310.05 17114.01 88888.00 2019-07-01 07:29:53.000 182 33840.45 310.05 17114.00 88888.00 2019-07-01 07:29:54.000 182 33840.38 310.10 17114.00 88888.00 2019-07-01 07:29:55.000 182 33840.36 310.11 17114.00 37923.04 2019-07-01 07:29:56.000 182 33840.36 310.08 17114.01 88888.00 2019-07-01 07:29:57.000 182 33840.36 310.08 17114.00 88888.00 2019-07-01 07:29:58.000 182 33840.35 310.10 17114.03 88888.00 2019-07-01 07:29:59.000 182 33840.38 310.11 17114.02 88888.00 2019-07-01 07:30:00.000 182 33840.38 310.10 17113.98 37923.06 2019-07-01 07:30:01.000 182 33840.41 310.10 17114.00 88888.00 2019-07-01 07:30:02.000 182 33840.38 310.11 17114.03 88888.00 2019-07-01 07:30:03.000 182 33840.37 310.13 17113.99 88888.00 2019-07-01 07:30:04.000 182 33840.40 310.10 17113.99 88888.00 2019-07-01 07:30:05.000 182 33840.42 310.07 17113.97 37923.07 2019-07-01 07:30:06.000 182 33840.44 310.09 17113.99 88888.00 2019-07-01 07:30:07.000 182 33840.36 310.11 17114.02 88888.00 2019-07-01 07:30:08.000 182 33840.36 310.10 17113.98 88888.00 2019-07-01 07:30:09.000 182 33840.38 310.04 17113.98 88888.00 2019-07-01 07:30:10.000 182 33840.44 310.04 17113.93 37922.97 2019-07-01 07:30:11.000 182 33840.42 310.07 17113.94 88888.00 2019-07-01 07:30:12.000 182 33840.42 310.10 17113.96 88888.00 2019-07-01 07:30:13.000 182 33840.44 310.09 17113.99 88888.00 2019-07-01 07:30:14.000 182 33840.43 310.09 17113.98 88888.00 2019-07-01 07:30:15.000 182 33840.48 310.12 17114.00 37923.05 2019-07-01 07:30:16.000 182 33840.45 310.17 17114.03 88888.00 2019-07-01 07:30:17.000 182 33840.46 310.19 17114.00 88888.00 2019-07-01 07:30:18.000 182 33840.50 310.17 17113.99 88888.00 2019-07-01 07:30:19.000 182 33840.56 310.15 17114.03 88888.00 2019-07-01 07:30:20.000 182 33840.56 310.15 17113.99 37923.11 2019-07-01 07:30:21.000 182 33840.51 310.18 17113.97 88888.00 2019-07-01 07:30:22.000 182 33840.49 310.17 17113.97 88888.00 2019-07-01 07:30:23.000 182 33840.47 310.15 17113.97 88888.00 2019-07-01 07:30:24.000 182 33840.48 310.14 17113.96 88888.00 2019-07-01 07:30:25.000 182 33840.50 310.16 17113.97 37923.02 2019-07-01 07:30:26.000 182 33840.54 310.17 17113.97 88888.00 2019-07-01 07:30:27.000 182 33840.52 310.18 17113.95 88888.00 2019-07-01 07:30:28.000 182 33840.48 310.18 17113.94 88888.00 2019-07-01 07:30:29.000 182 33840.49 310.18 17113.92 88888.00 2019-07-01 07:30:30.000 182 33840.48 310.16 17113.92 37923.12 2019-07-01 07:30:31.000 182 33840.49 310.18 17113.96 88888.00 2019-07-01 07:30:32.000 182 33840.49 310.21 17113.97 88888.00 2019-07-01 07:30:33.000 182 33840.46 310.20 17113.95 88888.00 2019-07-01 07:30:34.000 182 33840.52 310.19 17113.95 88888.00 2019-07-01 07:30:35.000 182 33840.58 310.20 17113.95 37923.10 2019-07-01 07:30:36.000 182 33840.58 310.18 17113.91 88888.00 2019-07-01 07:30:37.000 182 33840.57 310.16 17113.90 88888.00 2019-07-01 07:30:38.000 182 33840.55 310.16 17113.93 88888.00 2019-07-01 07:30:39.000 182 33840.55 310.18 17113.93 88888.00 2019-07-01 07:30:40.000 182 33840.56 310.15 17113.93 37923.10 2019-07-01 07:30:41.000 182 33840.54 310.18 17113.93 88888.00 2019-07-01 07:30:42.000 182 33840.53 310.18 17113.89 88888.00 2019-07-01 07:30:43.000 182 33840.55 310.15 17113.91 88888.00 2019-07-01 07:30:44.000 182 33840.56 310.15 17113.90 88888.00 2019-07-01 07:30:45.000 182 33840.58 310.14 17113.87 37923.17 2019-07-01 07:30:46.000 182 33840.60 310.17 17113.89 88888.00 2019-07-01 07:30:47.000 182 33840.58 310.20 17113.84 88888.00 2019-07-01 07:30:48.000 182 33840.54 310.17 17113.86 88888.00 2019-07-01 07:30:49.000 182 33840.55 310.16 17113.84 88888.00 2019-07-01 07:30:50.000 182 33840.55 310.15 17113.85 37923.14 2019-07-01 07:30:51.000 182 33840.52 310.11 17113.90 88888.00 2019-07-01 07:30:52.000 182 33840.56 310.09 17113.90 88888.00 2019-07-01 07:30:53.000 182 33840.55 310.12 17113.93 88888.00 2019-07-01 07:30:54.000 182 33840.58 310.15 17113.94 88888.00 2019-07-01 07:30:55.000 182 33840.58 310.15 17113.90 37923.16 2019-07-01 07:30:56.000 182 33840.59 310.15 17113.88 88888.00 2019-07-01 07:30:57.000 182 33840.57 310.13 17113.88 88888.00 2019-07-01 07:30:58.000 182 33840.54 310.12 17113.88 88888.00 2019-07-01 07:30:59.000 182 33840.52 310.11 17113.89 88888.00 2019-07-01 07:31:00.000 182 33840.52 310.14 17113.91 37923.10 2019-07-01 07:31:01.000 182 33840.53 310.11 17113.87 88888.00 2019-07-01 07:31:02.000 182 33840.55 310.11 17113.84 88888.00 2019-07-01 07:31:03.000 182 33840.51 310.14 17113.84 88888.00 2019-07-01 07:31:04.000 182 33840.53 310.15 17113.81 88888.00 2019-07-01 07:31:05.000 182 33840.55 310.13 17113.87 37923.08 2019-07-01 07:31:06.000 182 33840.52 310.13 17113.86 88888.00 2019-07-01 07:31:07.000 182 33840.54 310.09 17113.86 88888.00 2019-07-01 07:31:08.000 182 33840.53 310.07 17113.87 88888.00 2019-07-01 07:31:09.000 182 33840.51 310.11 17113.92 88888.00 2019-07-01 07:31:10.000 182 33840.48 310.13 17113.90 37923.10 2019-07-01 07:31:11.000 182 33840.48 310.17 17113.88 88888.00 2019-07-01 07:31:12.000 182 33840.47 310.18 17113.88 88888.00 2019-07-01 07:31:13.000 182 33840.44 310.20 17113.88 88888.00 2019-07-01 07:31:14.000 182 33840.42 310.16 17113.89 88888.00 2019-07-01 07:31:15.000 182 33840.45 310.15 17113.92 37923.00 2019-07-01 07:31:16.000 182 33840.48 310.23 17113.88 88888.00 2019-07-01 07:31:17.000 182 33840.48 310.20 17113.88 88888.00 2019-07-01 07:31:18.000 182 33840.48 310.15 17113.87 88888.00 2019-07-01 07:31:19.000 182 33840.51 310.15 17113.85 88888.00 2019-07-01 07:31:20.000 182 33840.50 310.15 17113.82 37923.14 2019-07-01 07:31:21.000 182 33840.48 310.15 17113.84 88888.00 2019-07-01 07:31:22.000 182 33840.46 310.17 17113.84 88888.00 2019-07-01 07:31:23.000 182 33840.51 310.15 17113.82 88888.00 2019-07-01 07:31:24.000 182 33840.51 310.13 17113.85 88888.00 2019-07-01 07:31:25.000 182 33840.52 310.14 17113.84 37923.15 2019-07-01 07:31:26.000 182 33840.51 310.13 17113.85 88888.00 2019-07-01 07:31:27.000 182 33840.53 310.14 17113.84 88888.00 2019-07-01 07:31:28.000 182 33840.54 310.10 17113.82 88888.00 2019-07-01 07:31:29.000 182 33840.50 310.12 17113.81 88888.00 2019-07-01 07:31:30.000 182 33840.46 310.15 17113.82 37923.02 2019-07-01 07:31:31.000 182 33840.47 310.16 17113.85 88888.00 2019-07-01 07:31:32.000 182 33840.49 310.15 17113.84 88888.00 2019-07-01 07:31:33.000 182 33840.51 310.10 17113.85 88888.00 2019-07-01 07:31:34.000 182 33840.51 310.15 17113.82 88888.00 2019-07-01 07:31:35.000 182 33840.49 310.17 17113.81 37923.12 2019-07-01 07:31:36.000 182 33840.51 310.13 17113.79 88888.00 2019-07-01 07:31:37.000 182 33840.52 310.12 17113.78 88888.00 2019-07-01 07:31:38.000 182 33840.49 310.15 17113.79 88888.00 2019-07-01 07:31:39.000 182 33840.53 310.15 17113.74 88888.00 2019-07-01 07:31:40.000 182 33840.54 310.15 17113.70 37923.09 2019-07-01 07:31:41.000 182 33840.55 310.16 17113.73 88888.00 2019-07-01 07:31:42.000 182 33840.51 310.15 17113.71 88888.00 2019-07-01 07:31:43.000 182 33840.49 310.11 17113.78 88888.00 2019-07-01 07:31:44.000 182 33840.49 310.14 17113.79 88888.00 2019-07-01 07:31:45.000 182 33840.52 310.17 17113.76 37923.07 2019-07-01 07:31:46.000 182 33840.56 310.15 17113.74 88888.00 2019-07-01 07:31:47.000 182 33840.58 310.15 17113.71 88888.00 2019-07-01 07:31:48.000 182 33840.58 310.14 17113.69 88888.00 2019-07-01 07:31:49.000 182 33840.54 310.14 17113.69 88888.00 2019-07-01 07:31:50.000 182 33840.52 310.15 17113.68 37923.08 2019-07-01 07:31:51.000 182 33840.54 310.16 17113.68 88888.00 2019-07-01 07:31:52.000 182 33840.55 310.18 17113.71 88888.00 2019-07-01 07:31:53.000 182 33840.60 310.19 17113.71 88888.00 2019-07-01 07:31:54.000 182 33840.61 310.20 17113.72 88888.00 2019-07-01 07:31:55.000 182 33840.60 310.21 17113.71 37923.09 2019-07-01 07:31:56.000 182 33840.59 310.19 17113.69 88888.00 2019-07-01 07:31:57.000 182 33840.56 310.17 17113.70 88888.00 2019-07-01 07:31:58.000 182 33840.55 310.16 17113.67 88888.00 2019-07-01 07:31:59.000 182 33840.58 310.17 17113.62 88888.00 2019-07-01 07:32:00.000 182 33840.57 310.16 17113.63 37923.15 2019-07-01 07:32:01.000 182 33840.59 310.20 17113.64 88888.00 2019-07-01 07:32:02.000 182 33840.61 310.20 17113.62 88888.00 2019-07-01 07:32:03.000 182 33840.63 310.22 17113.62 88888.00 2019-07-01 07:32:04.000 182 33840.64 310.23 17113.62 88888.00 2019-07-01 07:32:05.000 182 33840.67 310.25 17113.65 37923.12 2019-07-01 07:32:06.000 182 33840.66 310.28 17113.63 88888.00 2019-07-01 07:32:07.000 182 33840.64 310.31 17113.56 88888.00 2019-07-01 07:32:08.000 182 33840.64 310.30 17113.57 88888.00 2019-07-01 07:32:09.000 182 33840.67 310.29 17113.59 88888.00 2019-07-01 07:32:10.000 182 33840.68 310.27 17113.60 37923.20 2019-07-01 07:32:11.000 182 33840.65 310.28 17113.57 88888.00 2019-07-01 07:32:12.000 182 33840.69 310.25 17113.56 88888.00 2019-07-01 07:32:13.000 182 33840.72 310.25 17113.59 88888.00 2019-07-01 07:32:14.000 182 33840.69 310.29 17113.60 88888.00 2019-07-01 07:32:15.000 182 33840.74 310.28 17113.59 37923.23 2019-07-01 07:32:16.000 182 33840.76 310.27 17113.58 88888.00 2019-07-01 07:32:17.000 182 33840.76 310.25 17113.59 88888.00 2019-07-01 07:32:18.000 182 33840.78 310.26 17113.63 88888.00 2019-07-01 07:32:19.000 182 33840.75 310.25 17113.59 88888.00 2019-07-01 07:32:20.000 182 33840.76 310.31 17113.55 37923.18 2019-07-01 07:32:21.000 182 33840.76 310.37 17113.57 88888.00 2019-07-01 07:32:22.000 182 33840.75 310.35 17113.56 88888.00 2019-07-01 07:32:23.000 182 33840.77 310.36 17113.55 88888.00 2019-07-01 07:32:24.000 182 33840.77 310.34 17113.59 88888.00 2019-07-01 07:32:25.000 182 33840.81 310.32 17113.58 37923.24 2019-07-01 07:32:26.000 182 33840.81 310.33 17113.62 88888.00 2019-07-01 07:32:27.000 182 33840.84 310.33 17113.64 88888.00 2019-07-01 07:32:28.000 182 33840.85 310.36 17113.59 88888.00 2019-07-01 07:32:29.000 182 33840.86 310.35 17113.58 88888.00 2019-07-01 07:32:30.000 182 33840.86 310.35 17113.59 37923.30 2019-07-01 07:32:31.000 182 33840.84 310.31 17113.58 88888.00 2019-07-01 07:32:32.000 182 33840.84 310.35 17113.56 88888.00 2019-07-01 07:32:33.000 182 33840.84 310.33 17113.58 88888.00 2019-07-01 07:32:34.000 182 33840.83 310.36 17113.58 88888.00 2019-07-01 07:32:35.000 182 33840.83 310.37 17113.59 37923.26 2019-07-01 07:32:36.000 182 33840.84 310.36 17113.55 88888.00 2019-07-01 07:32:37.000 182 33840.82 310.39 17113.55 88888.00 2019-07-01 07:32:38.000 182 33840.82 310.40 17113.54 88888.00 2019-07-01 07:32:39.000 182 33840.84 310.41 17113.56 88888.00 2019-07-01 07:32:40.000 182 33840.89 310.43 17113.53 37923.34 2019-07-01 07:32:41.000 182 33840.93 310.41 17113.54 88888.00 2019-07-01 07:32:42.000 182 33840.87 310.38 17113.54 88888.00 2019-07-01 07:32:43.000 182 33840.89 310.39 17113.53 88888.00 2019-07-01 07:32:44.000 182 33840.89 310.39 17113.50 88888.00 2019-07-01 07:32:45.000 182 33840.93 310.40 17113.51 37923.35 2019-07-01 07:32:46.000 182 33840.94 310.42 17113.50 88888.00 2019-07-01 07:32:47.000 182 33840.91 310.44 17113.49 88888.00 2019-07-01 07:32:48.000 182 33840.93 310.51 17113.49 88888.00 2019-07-01 07:32:49.000 182 33840.93 310.50 17113.51 88888.00 2019-07-01 07:32:50.000 182 33840.92 310.49 17113.50 37923.36 2019-07-01 07:32:51.000 182 33840.90 310.47 17113.45 88888.00 2019-07-01 07:32:52.000 182 33840.89 310.45 17113.46 88888.00 2019-07-01 07:32:53.000 182 33840.90 310.48 17113.48 88888.00 2019-07-01 07:32:54.000 182 33840.94 310.48 17113.45 88888.00 2019-07-01 07:32:55.000 182 33840.96 310.51 17113.45 37923.24 2019-07-01 07:32:56.000 182 33840.91 310.53 17113.43 88888.00 2019-07-01 07:32:57.000 182 33840.91 310.52 17113.42 88888.00 2019-07-01 07:32:58.000 182 33840.87 310.52 17113.45 88888.00 2019-07-01 07:32:59.000 182 33840.90 310.49 17113.47 88888.00 2019-07-01 07:33:00.000 182 33840.96 310.52 17113.50 37923.37 2019-07-01 07:33:01.000 182 33840.95 310.54 17113.49 88888.00 2019-07-01 07:33:02.000 182 33840.90 310.57 17113.47 88888.00 2019-07-01 07:33:03.000 182 33840.88 310.56 17113.47 88888.00 2019-07-01 07:33:04.000 182 33840.92 310.53 17113.43 88888.00 2019-07-01 07:33:05.000 182 33840.91 310.57 17113.40 37923.31 2019-07-01 07:33:06.000 182 33840.89 310.57 17113.39 88888.00 2019-07-01 07:33:07.000 182 33840.96 310.58 17113.39 88888.00 2019-07-01 07:33:08.000 182 33840.97 310.63 17113.42 88888.00 2019-07-01 07:33:09.000 182 33840.96 310.64 17113.44 88888.00 2019-07-01 07:33:10.000 182 33840.97 310.66 17113.40 37923.37 2019-07-01 07:33:11.000 182 33840.96 310.66 17113.38 88888.00 2019-07-01 07:33:12.000 182 33840.96 310.62 17113.36 88888.00 2019-07-01 07:33:13.000 182 33840.94 310.61 17113.32 88888.00 2019-07-01 07:33:14.000 182 33840.93 310.59 17113.29 88888.00 2019-07-01 07:33:15.000 182 33840.89 310.62 17113.30 37923.27 2019-07-01 07:33:16.000 182 33840.92 310.63 17113.34 88888.00 2019-07-01 07:33:17.000 182 33840.92 310.61 17113.36 88888.00 2019-07-01 07:33:18.000 182 33840.91 310.59 17113.29 88888.00 2019-07-01 07:33:19.000 182 33840.94 310.63 17113.33 88888.00 2019-07-01 07:33:20.000 182 33840.92 310.63 17113.35 37923.30 2019-07-01 07:33:21.000 182 33840.90 310.63 17113.33 88888.00 2019-07-01 07:33:22.000 182 33840.90 310.58 17113.32 88888.00 2019-07-01 07:33:23.000 182 33840.89 310.60 17113.35 88888.00 2019-07-01 07:33:24.000 182 33840.93 310.64 17113.35 88888.00 2019-07-01 07:33:25.000 182 33840.93 310.65 17113.31 37923.27 2019-07-01 07:33:26.000 182 33841.00 310.64 17113.29 88888.00 2019-07-01 07:33:27.000 182 33840.97 310.65 17113.28 88888.00 2019-07-01 07:33:28.000 182 33840.95 310.64 17113.24 88888.00 2019-07-01 07:33:29.000 182 33840.96 310.69 17113.20 88888.00 2019-07-01 07:33:30.000 182 33840.97 310.71 17113.23 37923.33 2019-07-01 07:33:31.000 182 33840.95 310.74 17113.21 88888.00 2019-07-01 07:33:32.000 182 33840.96 310.73 17113.20 88888.00 2019-07-01 07:33:33.000 182 33840.98 310.73 17113.19 88888.00 2019-07-01 07:33:34.000 182 33840.96 310.70 17113.16 88888.00 2019-07-01 07:33:35.000 182 33840.98 310.71 17113.14 37923.28 2019-07-01 07:33:36.000 182 33841.00 310.72 17113.12 88888.00 2019-07-01 07:33:37.000 182 33840.96 310.70 17113.16 88888.00 2019-07-01 07:33:38.000 182 33840.95 310.71 17113.19 88888.00 2019-07-01 07:33:39.000 182 33840.96 310.70 17113.20 88888.00 2019-07-01 07:33:40.000 182 33840.95 310.71 17113.20 37923.28 2019-07-01 07:33:41.000 182 33840.95 310.73 17113.20 88888.00 2019-07-01 07:33:42.000 182 33840.95 310.77 17113.19 88888.00 2019-07-01 07:33:43.000 182 33840.96 310.77 17113.22 88888.00 2019-07-01 07:33:44.000 182 33840.99 310.76 17113.21 88888.00 2019-07-01 07:33:45.000 182 33840.99 310.75 17113.18 37923.22 2019-07-01 07:33:46.000 182 33840.99 310.79 17113.19 88888.00 2019-07-01 07:33:47.000 182 33840.97 310.77 17113.21 88888.00 2019-07-01 07:33:48.000 182 33840.96 310.78 17113.27 88888.00 2019-07-01 07:33:49.000 182 33840.94 310.76 17113.25 88888.00 2019-07-01 07:33:50.000 182 33840.93 310.69 17113.19 37923.25 2019-07-01 07:33:51.000 182 33840.93 310.68 17113.19 88888.00 2019-07-01 07:33:52.000 182 33840.93 310.66 17113.20 88888.00 2019-07-01 07:33:53.000 182 33840.91 310.66 17113.14 88888.00 2019-07-01 07:33:54.000 182 33840.94 310.64 17113.17 88888.00 2019-07-01 07:33:55.000 182 33840.93 310.65 17113.19 37923.25 2019-07-01 07:33:56.000 182 33840.94 310.66 17113.23 88888.00 2019-07-01 07:33:57.000 182 33840.95 310.65 17113.22 88888.00 2019-07-01 07:33:58.000 182 33840.91 310.67 17113.26 88888.00 2019-07-01 07:33:59.000 182 33840.92 310.69 17113.27 88888.00 2019-07-01 07:34:00.000 182 33840.96 310.72 17113.26 37923.18 2019-07-01 07:34:01.000 182 33840.94 310.68 17113.23 88888.00 2019-07-01 07:34:02.000 182 33840.94 310.67 17113.25 88888.00 2019-07-01 07:34:03.000 182 33840.94 310.66 17113.23 88888.00 2019-07-01 07:34:04.000 182 33840.94 310.65 17113.20 88888.00 2019-07-01 07:34:05.000 182 33840.91 310.66 17113.21 37923.25 2019-07-01 07:34:06.000 182 33840.91 310.65 17113.17 88888.00 2019-07-01 07:34:07.000 182 33840.88 310.67 17113.15 88888.00 2019-07-01 07:34:08.000 182 33840.85 310.66 17113.14 88888.00 2019-07-01 07:34:09.000 182 33840.83 310.64 17113.11 88888.00 2019-07-01 07:34:10.000 182 33840.84 310.64 17113.10 37923.17 2019-07-01 07:34:11.000 182 33840.85 310.64 17113.14 88888.00 2019-07-01 07:34:12.000 182 33840.84 310.68 17113.16 88888.00 2019-07-01 07:34:13.000 182 33840.84 310.68 17113.18 88888.00 2019-07-01 07:34:14.000 182 33840.81 310.63 17113.18 88888.00 2019-07-01 07:34:15.000 182 33840.80 310.59 17113.13 37923.12 2019-07-01 07:34:16.000 182 33840.80 310.58 17113.07 88888.00 2019-07-01 07:34:17.000 182 33840.84 310.58 17113.10 88888.00 2019-07-01 07:34:18.000 182 33840.90 310.56 17113.14 88888.00 2019-07-01 07:34:19.000 182 33840.89 310.58 17113.18 88888.00 2019-07-01 07:34:20.000 182 33840.88 310.59 17113.18 37923.16 2019-07-01 07:34:21.000 182 33840.84 310.56 17113.14 88888.00 2019-07-01 07:34:22.000 182 33840.82 310.59 17113.12 88888.00 2019-07-01 07:34:23.000 182 33840.82 310.59 17113.13 88888.00 2019-07-01 07:34:24.000 182 33840.85 310.60 17113.12 88888.00 2019-07-01 07:34:25.000 182 33840.87 310.58 17113.13 37923.08 2019-07-01 07:34:26.000 182 33840.83 310.57 17113.08 88888.00 2019-07-01 07:34:27.000 182 33840.81 310.61 17113.06 88888.00 2019-07-01 07:34:28.000 182 33840.81 310.59 17113.09 88888.00 2019-07-01 07:34:29.000 182 33840.78 310.54 17113.08 88888.00 2019-07-01 07:34:30.000 182 33840.75 310.57 17113.08 37922.97 2019-07-01 07:34:31.000 182 33840.77 310.55 17113.11 88888.00 2019-07-01 07:34:32.000 182 33840.80 310.51 17113.13 88888.00 2019-07-01 07:34:33.000 182 33840.80 310.51 17113.14 88888.00 2019-07-01 07:34:34.000 182 33840.78 310.47 17113.12 88888.00 2019-07-01 07:34:35.000 182 33840.76 310.43 17113.12 37923.00 2019-07-01 07:34:36.000 182 33840.78 310.38 17113.14 88888.00 2019-07-01 07:34:37.000 182 33840.82 310.38 17113.15 88888.00 2019-07-01 07:34:38.000 182 33840.73 310.39 17113.13 88888.00 2019-07-01 07:34:39.000 182 33840.73 310.39 17113.14 88888.00 2019-07-01 07:34:40.000 182 33840.75 310.37 17113.13 37922.99 2019-07-01 07:34:41.000 182 33840.78 310.36 17113.10 88888.00 2019-07-01 07:34:42.000 182 33840.83 310.34 17113.07 88888.00 2019-07-01 07:34:43.000 182 33840.80 310.29 17113.06 88888.00 2019-07-01 07:34:44.000 182 33840.84 310.29 17113.07 88888.00 2019-07-01 07:34:45.000 182 33840.84 310.32 17113.03 37923.01 2019-07-01 07:34:46.000 182 33840.80 310.31 17113.03 88888.00 2019-07-01 07:34:47.000 182 33840.81 310.37 17113.04 88888.00 2019-07-01 07:34:48.000 182 33840.80 310.37 17113.06 88888.00 2019-07-01 07:34:49.000 182 33840.81 310.30 17113.03 88888.00 2019-07-01 07:34:50.000 182 33840.81 310.27 17112.99 37923.07 2019-07-01 07:34:51.000 182 33840.81 310.26 17113.01 88888.00 2019-07-01 07:34:52.000 182 33840.82 310.23 17113.05 88888.00 2019-07-01 07:34:53.000 182 33840.80 310.21 17113.02 88888.00 2019-07-01 07:34:54.000 182 33840.76 310.27 17113.02 88888.00 2019-07-01 07:34:55.000 182 33840.77 310.26 17113.00 37923.00 2019-07-01 07:34:56.000 182 33840.77 310.23 17113.01 88888.00 2019-07-01 07:34:57.000 182 33840.78 310.20 17113.01 88888.00 2019-07-01 07:34:58.000 182 33840.73 310.15 17112.97 88888.00 2019-07-01 07:34:59.000 182 33840.73 310.16 17112.97 88888.00 2019-07-01 07:35:00.000 182 33840.77 310.19 17112.96 37923.08 2019-07-01 07:35:01.000 182 33840.79 310.15 17112.95 88888.00 2019-07-01 07:35:02.000 182 33840.80 310.13 17112.97 88888.00 2019-07-01 07:35:03.000 182 33840.81 310.12 17112.95 88888.00 2019-07-01 07:35:04.000 182 33840.81 310.17 17112.96 88888.00 2019-07-01 07:35:05.000 182 33840.84 310.19 17113.00 37923.05 2019-07-01 07:35:06.000 182 33840.86 310.18 17112.95 88888.00 2019-07-01 07:35:07.000 182 33840.87 310.17 17112.96 88888.00 2019-07-01 07:35:08.000 182 33840.84 310.16 17112.98 88888.00 2019-07-01 07:35:09.000 182 33840.85 310.14 17112.95 88888.00 2019-07-01 07:35:10.000 182 33840.81 310.15 17112.99 37923.02 2019-07-01 07:35:11.000 182 33840.84 310.17 17113.04 88888.00 2019-07-01 07:35:12.000 182 33840.83 310.17 17113.02 88888.00 2019-07-01 07:35:13.000 182 33840.85 310.15 17113.02 88888.00 2019-07-01 07:35:14.000 182 33840.85 310.13 17113.04 88888.00 2019-07-01 07:35:15.000 182 33840.85 310.13 17113.02 37922.99 2019-07-01 07:35:16.000 182 33840.84 310.10 17113.03 88888.00 2019-07-01 07:35:17.000 182 33840.85 310.09 17113.01 88888.00 2019-07-01 07:35:18.000 182 33840.83 310.06 17113.01 88888.00 2019-07-01 07:35:19.000 182 33840.87 310.05 17113.00 88888.00 2019-07-01 07:35:20.000 182 33840.87 310.03 17112.97 37923.04 2019-07-01 07:35:21.000 182 33840.84 310.03 17112.95 88888.00 2019-07-01 07:35:22.000 182 33840.85 310.00 17112.96 88888.00 2019-07-01 07:35:23.000 182 33840.85 310.02 17112.96 88888.00 2019-07-01 07:35:24.000 182 33840.82 310.00 17112.96 88888.00 2019-07-01 07:35:25.000 182 33840.84 310.02 17112.98 37923.01 2019-07-01 07:35:26.000 182 33840.86 309.98 17112.96 88888.00 2019-07-01 07:35:27.000 182 33840.84 309.99 17112.96 88888.00 2019-07-01 07:35:28.000 182 33840.83 310.02 17112.95 88888.00 2019-07-01 07:35:29.000 182 33840.84 310.01 17112.87 88888.00 2019-07-01 07:35:30.000 182 33840.85 310.00 17112.86 37922.97 2019-07-01 07:35:31.000 182 33840.87 310.01 17112.88 88888.00 2019-07-01 07:35:32.000 182 33840.85 309.99 17112.89 88888.00 2019-07-01 07:35:33.000 182 33840.84 309.97 17112.93 88888.00 2019-07-01 07:35:34.000 182 33840.90 309.96 17112.93 88888.00 2019-07-01 07:35:35.000 182 33840.89 309.97 17112.90 37923.00 2019-07-01 07:35:36.000 182 33840.88 309.97 17112.86 88888.00 2019-07-01 07:35:37.000 182 33840.89 309.97 17112.86 88888.00 2019-07-01 07:35:38.000 182 33840.87 310.00 17112.89 88888.00 2019-07-01 07:35:39.000 182 33840.84 310.05 17112.88 88888.00 2019-07-01 07:35:40.000 182 33840.87 310.01 17112.89 37922.94 2019-07-01 07:35:41.000 182 33840.86 310.00 17112.92 88888.00 2019-07-01 07:35:42.000 182 33840.84 310.00 17112.90 88888.00 2019-07-01 07:35:43.000 182 33840.85 309.97 17112.86 88888.00 2019-07-01 07:35:44.000 182 33840.85 309.96 17112.84 88888.00 2019-07-01 07:35:45.000 182 33840.88 309.99 17112.86 37923.03 2019-07-01 07:35:46.000 182 33840.86 309.94 17112.82 88888.00 2019-07-01 07:35:47.000 182 33840.87 309.93 17112.82 88888.00 2019-07-01 07:35:48.000 182 33840.86 309.94 17112.82 88888.00 2019-07-01 07:35:49.000 182 33840.87 309.96 17112.85 88888.00 2019-07-01 07:35:50.000 182 33840.86 309.96 17112.83 37922.99 2019-07-01 07:35:51.000 182 33840.84 309.90 17112.88 88888.00 2019-07-01 07:35:52.000 182 33840.84 309.89 17112.92 88888.00 2019-07-01 07:35:53.000 182 33840.87 309.88 17112.93 88888.00 2019-07-01 07:35:54.000 182 33840.86 309.88 17112.87 88888.00 2019-07-01 07:35:55.000 182 33840.83 309.89 17112.79 37922.99 2019-07-01 07:35:56.000 182 33840.80 309.91 17112.75 88888.00 2019-07-01 07:35:57.000 182 33840.85 309.90 17112.78 88888.00 2019-07-01 07:35:58.000 182 33840.86 309.87 17112.81 88888.00 2019-07-01 07:35:59.000 182 33840.85 309.86 17112.80 88888.00 2019-07-01 07:36:00.000 182 33840.86 309.84 17112.81 37923.03 2019-07-01 07:36:01.000 182 33840.86 309.87 17112.79 88888.00 2019-07-01 07:36:02.000 182 33840.87 309.89 17112.75 88888.00 2019-07-01 07:36:03.000 182 33840.87 309.90 17112.76 88888.00 2019-07-01 07:36:04.000 182 33840.86 309.89 17112.76 88888.00 2019-07-01 07:36:05.000 182 33840.87 309.90 17112.77 37922.99 2019-07-01 07:36:06.000 182 33840.86 309.87 17112.77 88888.00 2019-07-01 07:36:07.000 182 33840.84 309.87 17112.77 88888.00 2019-07-01 07:36:08.000 182 33840.82 309.86 17112.77 88888.00 2019-07-01 07:36:09.000 182 33840.85 309.80 17112.79 88888.00 2019-07-01 07:36:10.000 182 33840.88 309.78 17112.78 37922.99 2019-07-01 07:36:11.000 182 33840.92 309.78 17112.80 88888.00 2019-07-01 07:36:12.000 182 33840.89 309.74 17112.78 88888.00 2019-07-01 07:36:13.000 182 33840.86 309.73 17112.79 88888.00 2019-07-01 07:36:14.000 182 33840.89 309.73 17112.78 88888.00 2019-07-01 07:36:15.000 182 33840.93 309.72 17112.82 37923.11 2019-07-01 07:36:16.000 182 33840.89 309.73 17112.79 88888.00 2019-07-01 07:36:17.000 182 33840.87 309.72 17112.77 88888.00 2019-07-01 07:36:18.000 182 33840.83 309.73 17112.74 88888.00 2019-07-01 07:36:19.000 182 33840.85 309.70 17112.73 88888.00 2019-07-01 07:36:20.000 182 33840.84 309.69 17112.74 37922.99 2019-07-01 07:36:21.000 182 33840.87 309.68 17112.77 88888.00 2019-07-01 07:36:22.000 182 33840.90 309.69 17112.82 88888.00 2019-07-01 07:36:23.000 182 33840.90 309.71 17112.83 88888.00 2019-07-01 07:36:24.000 182 33840.90 309.70 17112.82 88888.00 2019-07-01 07:36:25.000 182 33840.93 309.69 17112.79 37923.12 2019-07-01 07:36:26.000 182 33840.92 309.69 17112.79 88888.00 2019-07-01 07:36:27.000 182 33840.93 309.66 17112.82 88888.00 2019-07-01 07:36:28.000 182 33840.96 309.67 17112.80 88888.00 2019-07-01 07:36:29.000 182 33840.95 309.70 17112.77 88888.00 2019-07-01 07:36:30.000 182 33840.93 309.72 17112.75 37923.12 2019-07-01 07:36:31.000 182 33840.98 309.77 17112.75 88888.00 2019-07-01 07:36:32.000 182 33841.01 309.76 17112.73 88888.00 2019-07-01 07:36:33.000 182 33841.04 309.79 17112.73 88888.00 2019-07-01 07:36:34.000 182 33841.03 309.77 17112.73 88888.00 2019-07-01 07:36:35.000 182 33841.01 309.74 17112.74 37923.06 2019-07-01 07:36:36.000 182 33840.98 309.75 17112.72 88888.00 2019-07-01 07:36:37.000 182 33840.98 309.72 17112.74 88888.00 2019-07-01 07:36:38.000 182 33841.02 309.69 17112.74 88888.00 2019-07-01 07:36:39.000 182 33840.99 309.66 17112.72 88888.00 2019-07-01 07:36:40.000 182 33840.99 309.67 17112.74 37923.15 2019-07-01 07:36:41.000 182 33840.99 309.75 17112.76 88888.00 2019-07-01 07:36:42.000 182 33840.96 309.71 17112.75 88888.00 2019-07-01 07:36:43.000 182 33840.93 309.70 17112.73 88888.00 2019-07-01 07:36:44.000 182 33840.92 309.72 17112.73 88888.00 2019-07-01 07:36:45.000 182 33840.88 309.75 17112.75 37923.08 2019-07-01 07:36:46.000 182 33840.89 309.77 17112.71 88888.00 2019-07-01 07:36:47.000 182 33840.92 309.76 17112.70 88888.00 2019-07-01 07:36:48.000 182 33840.96 309.71 17112.67 88888.00 2019-07-01 07:36:49.000 182 33840.94 309.74 17112.65 88888.00 2019-07-01 07:36:50.000 182 33840.95 309.77 17112.62 37923.04 2019-07-01 07:36:51.000 182 33840.95 309.79 17112.61 88888.00 2019-07-01 07:36:52.000 182 33840.96 309.81 17112.59 88888.00 2019-07-01 07:36:53.000 182 33840.96 309.75 17112.60 88888.00 2019-07-01 07:36:54.000 182 33840.94 309.77 17112.65 88888.00 2019-07-01 07:36:55.000 182 33840.98 309.76 17112.65 37923.01 2019-07-01 07:36:56.000 182 33840.96 309.74 17112.68 88888.00 2019-07-01 07:36:57.000 182 33840.95 309.75 17112.67 88888.00 2019-07-01 07:36:58.000 182 33840.92 309.76 17112.65 88888.00 2019-07-01 07:36:59.000 182 33840.92 309.76 17112.62 88888.00 2019-07-01 07:37:00.000 182 33840.93 309.78 17112.62 37922.94 2019-07-01 07:37:01.000 182 33840.91 309.78 17112.61 88888.00 2019-07-01 07:37:02.000 182 33840.94 309.78 17112.65 88888.00 2019-07-01 07:37:03.000 182 33840.94 309.78 17112.62 88888.00 2019-07-01 07:37:04.000 182 33840.91 309.78 17112.62 88888.00 2019-07-01 07:37:05.000 182 33840.91 309.76 17112.62 37923.04 2019-07-01 07:37:06.000 182 33840.90 309.75 17112.63 88888.00 2019-07-01 07:37:07.000 182 33840.90 309.75 17112.63 88888.00 2019-07-01 07:37:08.000 182 33840.93 309.71 17112.62 88888.00 2019-07-01 07:37:09.000 182 33840.94 309.70 17112.63 88888.00 2019-07-01 07:37:10.000 182 33840.94 309.70 17112.62 37922.94 2019-07-01 07:37:11.000 182 33840.88 309.71 17112.59 88888.00 2019-07-01 07:37:12.000 182 33840.89 309.68 17112.62 88888.00 2019-07-01 07:37:13.000 182 33840.95 309.75 17112.64 88888.00 2019-07-01 07:37:14.000 182 33840.92 309.77 17112.63 88888.00 2019-07-01 07:37:15.000 182 33840.87 309.75 17112.61 37922.98 2019-07-01 07:37:16.000 182 33840.90 309.78 17112.64 88888.00 2019-07-01 07:37:17.000 182 33840.91 309.80 17112.63 88888.00 2019-07-01 07:37:18.000 182 33840.91 309.80 17112.63 88888.00 2019-07-01 07:37:19.000 182 33840.89 309.81 17112.63 88888.00 2019-07-01 07:37:20.000 182 33840.86 309.78 17112.61 37922.95 2019-07-01 07:37:21.000 182 33840.85 309.79 17112.61 88888.00 2019-07-01 07:37:22.000 182 33840.83 309.81 17112.59 88888.00 2019-07-01 07:37:23.000 182 33840.82 309.82 17112.60 88888.00 2019-07-01 07:37:24.000 182 33840.81 309.79 17112.59 88888.00 2019-07-01 07:37:25.000 182 33840.83 309.78 17112.60 37922.90 2019-07-01 07:37:26.000 182 33840.84 309.77 17112.57 88888.00 2019-07-01 07:37:27.000 182 33840.84 309.78 17112.57 88888.00 2019-07-01 07:37:28.000 182 33840.87 309.80 17112.53 88888.00 2019-07-01 07:37:29.000 182 33840.85 309.79 17112.56 88888.00 2019-07-01 07:37:30.000 182 33840.85 309.81 17112.57 37922.94 2019-07-01 07:37:31.000 182 33840.83 309.77 17112.60 88888.00 2019-07-01 07:37:32.000 182 33840.86 309.75 17112.63 88888.00 2019-07-01 07:37:33.000 182 33840.91 309.75 17112.66 88888.00 2019-07-01 07:37:34.000 182 33840.88 309.73 17112.62 88888.00 2019-07-01 07:37:35.000 182 33840.82 309.77 17112.58 37922.81 2019-07-01 07:37:36.000 182 33840.81 309.73 17112.53 88888.00 2019-07-01 07:37:37.000 182 33840.84 309.75 17112.54 88888.00 2019-07-01 07:37:38.000 182 33840.84 309.75 17112.58 88888.00 2019-07-01 07:37:39.000 182 33840.86 309.72 17112.61 88888.00 2019-07-01 07:37:40.000 182 33840.85 309.71 17112.61 37922.86 2019-07-01 07:37:41.000 182 33840.84 309.72 17112.64 88888.00 2019-07-01 07:37:42.000 182 33840.82 309.77 17112.63 88888.00 2019-07-01 07:37:43.000 182 33840.78 309.77 17112.58 88888.00 2019-07-01 07:37:44.000 182 33840.81 309.75 17112.56 88888.00 2019-07-01 07:37:45.000 182 33840.83 309.79 17112.56 37922.78 2019-07-01 07:37:46.000 182 33840.78 309.80 17112.55 88888.00 2019-07-01 07:37:47.000 182 33840.77 309.79 17112.53 88888.00 2019-07-01 07:37:48.000 182 33840.76 309.77 17112.52 88888.00 2019-07-01 07:37:49.000 182 33840.75 309.78 17112.50 88888.00 2019-07-01 07:37:50.000 182 33840.75 309.76 17112.50 37922.85 2019-07-01 07:37:51.000 182 33840.74 309.76 17112.48 88888.00 2019-07-01 07:37:52.000 182 33840.75 309.79 17112.52 88888.00 2019-07-01 07:37:53.000 182 33840.75 309.81 17112.55 88888.00 2019-07-01 07:37:54.000 182 33840.79 309.80 17112.53 88888.00 2019-07-01 07:37:55.000 182 33840.81 309.76 17112.55 37922.73 2019-07-01 07:37:56.000 182 33840.75 309.76 17112.53 88888.00 2019-07-01 07:37:57.000 182 33840.73 309.77 17112.51 88888.00 2019-07-01 07:37:58.000 182 33840.74 309.73 17112.49 88888.00 2019-07-01 07:37:59.000 182 33840.78 309.73 17112.48 88888.00 2019-07-01 07:38:00.000 182 33840.78 309.70 17112.49 37922.74 2019-07-01 07:38:01.000 182 33840.75 309.69 17112.48 88888.00 2019-07-01 07:38:02.000 182 33840.75 309.70 17112.47 88888.00 2019-07-01 07:38:03.000 182 33840.74 309.69 17112.43 88888.00 2019-07-01 07:38:04.000 182 33840.77 309.69 17112.42 88888.00 2019-07-01 07:38:05.000 182 33840.78 309.72 17112.42 37922.71 2019-07-01 07:38:06.000 182 33840.71 309.70 17112.46 88888.00 2019-07-01 07:38:07.000 182 33840.68 309.70 17112.43 88888.00 2019-07-01 07:38:08.000 182 33840.66 309.73 17112.42 88888.00 2019-07-01 07:38:09.000 182 33840.64 309.77 17112.46 88888.00 2019-07-01 07:38:10.000 182 33840.65 309.76 17112.53 37922.70 2019-07-01 07:38:11.000 182 33840.62 309.72 17112.51 88888.00 2019-07-01 07:38:12.000 182 33840.63 309.71 17112.50 88888.00 2019-07-01 07:38:13.000 182 33840.62 309.75 17112.46 88888.00 2019-07-01 07:38:14.000 182 33840.59 309.75 17112.43 88888.00 2019-07-01 07:38:15.000 182 33840.60 309.71 17112.46 37922.71 2019-07-01 07:38:16.000 182 33840.61 309.67 17112.55 88888.00 2019-07-01 07:38:17.000 182 33840.60 309.65 17112.52 88888.00 2019-07-01 07:38:18.000 182 33840.62 309.65 17112.51 88888.00 2019-07-01 07:38:19.000 182 33840.62 309.67 17112.54 88888.00 2019-07-01 07:38:20.000 182 33840.60 309.65 17112.51 37922.63 2019-07-01 07:38:21.000 182 33840.59 309.67 17112.51 88888.00 2019-07-01 07:38:22.000 182 33840.58 309.71 17112.47 88888.00 2019-07-01 07:38:23.000 182 33840.59 309.72 17112.46 88888.00 2019-07-01 07:38:24.000 182 33840.61 309.72 17112.48 88888.00 2019-07-01 07:38:25.000 182 33840.61 309.74 17112.45 37922.70 2019-07-01 07:38:26.000 182 33840.62 309.74 17112.45 88888.00 2019-07-01 07:38:27.000 182 33840.59 309.70 17112.42 88888.00 2019-07-01 07:38:28.000 182 33840.58 309.70 17112.44 88888.00 2019-07-01 07:38:29.000 182 33840.60 309.69 17112.47 88888.00 2019-07-01 07:38:30.000 182 33840.63 309.67 17112.46 37922.58 2019-07-01 07:38:31.000 182 33840.64 309.65 17112.44 88888.00 2019-07-01 07:38:32.000 182 33840.62 309.63 17112.38 88888.00 2019-07-01 07:38:33.000 182 33840.62 309.59 17112.36 88888.00 2019-07-01 07:38:34.000 182 33840.62 309.57 17112.36 88888.00 2019-07-01 07:38:35.000 182 33840.63 309.59 17112.40 37922.56 2019-07-01 07:38:36.000 182 33840.64 309.58 17112.40 88888.00 2019-07-01 07:38:37.000 182 33840.65 309.56 17112.36 88888.00 2019-07-01 07:38:38.000 182 33840.65 309.57 17112.37 88888.00 2019-07-01 07:38:39.000 182 33840.65 309.62 17112.38 88888.00 2019-07-01 07:38:40.000 182 33840.64 309.62 17112.40 37922.60 2019-07-01 07:38:41.000 182 33840.67 309.62 17112.41 88888.00 2019-07-01 07:38:42.000 182 33840.68 309.62 17112.37 88888.00 2019-07-01 07:38:43.000 182 33840.65 309.60 17112.37 88888.00 2019-07-01 07:38:44.000 182 33840.61 309.61 17112.35 88888.00 2019-07-01 07:38:45.000 182 33840.60 309.62 17112.35 37922.51 2019-07-01 07:38:46.000 182 33840.61 309.59 17112.35 88888.00 2019-07-01 07:38:47.000 182 33840.62 309.57 17112.37 88888.00 2019-07-01 07:38:48.000 182 33840.59 309.50 17112.38 88888.00 2019-07-01 07:38:49.000 182 33840.63 309.53 17112.41 88888.00 2019-07-01 07:38:50.000 182 33840.69 309.52 17112.38 37922.61 2019-07-01 07:38:51.000 182 33840.73 309.48 17112.41 88888.00 2019-07-01 07:38:52.000 182 33840.69 309.52 17112.40 88888.00 2019-07-01 07:38:53.000 182 33840.72 309.50 17112.40 88888.00 2019-07-01 07:38:54.000 182 33840.72 309.51 17112.42 88888.00 2019-07-01 07:38:55.000 182 33840.70 309.50 17112.39 37922.57 2019-07-01 07:38:56.000 182 33840.72 309.50 17112.37 88888.00 2019-07-01 07:38:57.000 182 33840.73 309.49 17112.40 88888.00 2019-07-01 07:38:58.000 182 33840.72 309.47 17112.43 88888.00 2019-07-01 07:38:59.000 182 33840.73 309.45 17112.44 88888.00 2019-07-01 07:39:00.000 182 33840.77 309.45 17112.39 37922.65 2019-07-01 07:39:01.000 182 33840.77 309.45 17112.41 88888.00 2019-07-01 07:39:02.000 182 33840.73 309.46 17112.38 88888.00 2019-07-01 07:39:03.000 182 33840.71 309.39 17112.35 88888.00 2019-07-01 07:39:04.000 182 33840.69 309.35 17112.35 88888.00 2019-07-01 07:39:05.000 182 33840.71 309.38 17112.37 37922.55 2019-07-01 07:39:06.000 182 33840.73 309.40 17112.42 88888.00 2019-07-01 07:39:07.000 182 33840.73 309.43 17112.42 88888.00 2019-07-01 07:39:08.000 182 33840.72 309.47 17112.39 88888.00 2019-07-01 07:39:09.000 182 33840.71 309.46 17112.38 88888.00 2019-07-01 07:39:10.000 182 33840.67 309.42 17112.43 37922.70 2019-07-01 07:39:11.000 182 33840.64 309.36 17112.40 88888.00 2019-07-01 07:39:12.000 182 33840.64 309.41 17112.36 88888.00 2019-07-01 07:39:13.000 182 33840.64 309.41 17112.38 88888.00 2019-07-01 07:39:14.000 182 33840.59 309.38 17112.37 88888.00 2019-07-01 07:39:15.000 182 33840.60 309.42 17112.36 37922.64 2019-07-01 07:39:16.000 182 33840.62 309.40 17112.32 88888.00 2019-07-01 07:39:17.000 182 33840.58 309.40 17112.30 88888.00 2019-07-01 07:39:18.000 182 33840.59 309.39 17112.33 88888.00 2019-07-01 07:39:19.000 182 33840.60 309.37 17112.36 88888.00 2019-07-01 07:39:20.000 182 33840.61 309.32 17112.36 37922.63 2019-07-01 07:39:21.000 182 33840.62 309.29 17112.36 88888.00 2019-07-01 07:39:22.000 182 33840.62 309.33 17112.39 88888.00 2019-07-01 07:39:23.000 182 33840.61 309.32 17112.37 88888.00 2019-07-01 07:39:24.000 182 33840.58 309.32 17112.31 88888.00 2019-07-01 07:39:25.000 182 33840.57 309.33 17112.32 37922.51 2019-07-01 07:39:26.000 182 33840.56 309.34 17112.32 88888.00 2019-07-01 07:39:27.000 182 33840.55 309.34 17112.33 88888.00 2019-07-01 07:39:28.000 182 33840.52 309.36 17112.31 88888.00 2019-07-01 07:39:29.000 182 33840.51 309.38 17112.32 88888.00 2019-07-01 07:39:30.000 182 33840.45 309.35 17112.29 37922.45 2019-07-01 07:39:31.000 182 33840.44 309.30 17112.30 88888.00 2019-07-01 07:39:32.000 182 33840.42 309.32 17112.31 88888.00 2019-07-01 07:39:33.000 182 33840.41 309.29 17112.31 88888.00 2019-07-01 07:39:34.000 182 33840.41 309.31 17112.30 88888.00 2019-07-01 07:39:35.000 182 33840.37 309.35 17112.29 37922.38 2019-07-01 07:39:36.000 182 33840.37 309.35 17112.28 88888.00 2019-07-01 07:39:37.000 182 33840.38 309.39 17112.32 88888.00 2019-07-01 07:39:38.000 182 33840.37 309.30 17112.31 88888.00 2019-07-01 07:39:39.000 182 33840.38 309.26 17112.30 88888.00 2019-07-01 07:39:40.000 182 33840.38 309.27 17112.33 37922.37 2019-07-01 07:39:41.000 182 33840.40 309.26 17112.35 88888.00 2019-07-01 07:39:42.000 182 33840.37 309.27 17112.37 88888.00 2019-07-01 07:39:43.000 182 33840.34 309.27 17112.39 88888.00 2019-07-01 07:39:44.000 182 33840.37 309.31 17112.38 88888.00 2019-07-01 07:39:45.000 182 33840.36 309.33 17112.39 37922.36 2019-07-01 07:39:46.000 182 33840.36 309.32 17112.40 88888.00 2019-07-01 07:39:47.000 182 33840.39 309.31 17112.41 88888.00 2019-07-01 07:39:48.000 182 33840.39 309.25 17112.40 88888.00 2019-07-01 07:39:49.000 182 33840.37 309.24 17112.41 88888.00 2019-07-01 07:39:50.000 182 33840.33 309.28 17112.36 37922.28 2019-07-01 07:39:51.000 182 33840.34 309.30 17112.31 88888.00 2019-07-01 07:39:52.000 182 33840.42 309.31 17112.32 88888.00 2019-07-01 07:39:53.000 182 33840.42 309.28 17112.34 88888.00 2019-07-01 07:39:54.000 182 33840.39 309.29 17112.33 88888.00 2019-07-01 07:39:55.000 182 33840.43 309.28 17112.26 37922.30 2019-07-01 07:39:56.000 182 33840.40 309.28 17112.22 88888.00 2019-07-01 07:39:57.000 182 33840.41 309.26 17112.21 88888.00 2019-07-01 07:39:58.000 182 33840.44 309.23 17112.24 88888.00 2019-07-01 07:39:59.000 182 33840.49 309.22 17112.29 88888.00 2019-07-01 07:40:00.000 182 33840.49 309.23 17112.27 37922.40 2019-07-01 07:40:01.000 182 33840.47 309.23 17112.25 88888.00 2019-07-01 07:40:02.000 182 33840.47 309.19 17112.28 88888.00 2019-07-01 07:40:03.000 182 33840.45 309.17 17112.28 88888.00 2019-07-01 07:40:04.000 182 33840.46 309.18 17112.27 88888.00 2019-07-01 07:40:05.000 182 33840.42 309.18 17112.27 37922.33 2019-07-01 07:40:06.000 182 33840.44 309.16 17112.27 88888.00 2019-07-01 07:40:07.000 182 33840.44 309.21 17112.26 88888.00 2019-07-01 07:40:08.000 182 33840.46 309.15 17112.24 88888.00 2019-07-01 07:40:09.000 182 33840.46 309.14 17112.26 88888.00 2019-07-01 07:40:10.000 182 33840.49 309.17 17112.22 37922.42 2019-07-01 07:40:11.000 182 33840.49 309.19 17112.22 88888.00 2019-07-01 07:40:12.000 182 33840.46 309.17 17112.25 88888.00 2019-07-01 07:40:13.000 182 33840.46 309.18 17112.24 88888.00 2019-07-01 07:40:14.000 182 33840.49 309.19 17112.23 88888.00 2019-07-01 07:40:15.000 182 33840.50 309.24 17112.22 37922.37 2019-07-01 07:40:16.000 182 33840.49 309.26 17112.22 88888.00 2019-07-01 07:40:17.000 182 33840.44 309.28 17112.21 88888.00 2019-07-01 07:40:18.000 182 33840.43 309.26 17112.18 88888.00 2019-07-01 07:40:19.000 182 33840.46 309.23 17112.17 88888.00 2019-07-01 07:40:20.000 182 33840.44 309.23 17112.14 37922.34 2019-07-01 07:40:21.000 182 33840.45 309.22 17112.12 88888.00 2019-07-01 07:40:22.000 182 33840.44 309.26 17112.11 88888.00 2019-07-01 07:40:23.000 182 33840.48 309.25 17112.14 88888.00 2019-07-01 07:40:24.000 182 33840.50 309.24 17112.17 88888.00 2019-07-01 07:40:25.000 182 33840.45 309.24 17112.16 37922.32 2019-07-01 07:40:26.000 182 33840.34 309.23 17112.15 88888.00 2019-07-01 07:40:27.000 182 33840.35 309.20 17112.13 88888.00 2019-07-01 07:40:28.000 182 33840.38 309.24 17112.17 88888.00 2019-07-01 07:40:29.000 182 33840.40 309.24 17112.17 88888.00 2019-07-01 07:40:30.000 182 33840.39 309.23 17112.14 37922.29 2019-07-01 07:40:31.000 182 33840.38 309.27 17112.18 88888.00 2019-07-01 07:40:32.000 182 33840.35 309.25 17112.14 88888.00 2019-07-01 07:40:33.000 182 33840.36 309.27 17112.11 88888.00 2019-07-01 07:40:34.000 182 33840.35 309.31 17112.12 88888.00 2019-07-01 07:40:35.000 182 33840.35 309.32 17112.10 37922.19 2019-07-01 07:40:36.000 182 33840.34 309.29 17112.11 88888.00 2019-07-01 07:40:37.000 182 33840.35 309.22 17112.11 88888.00 2019-07-01 07:40:38.000 182 33840.34 309.19 17112.07 88888.00 2019-07-01 07:40:39.000 182 33840.29 309.22 17112.07 88888.00 2019-07-01 07:40:40.000 182 33840.30 309.21 17112.10 37922.27 2019-07-01 07:40:41.000 182 33840.29 309.19 17112.08 88888.00 2019-07-01 07:40:42.000 182 33840.28 309.24 17112.07 88888.00 2019-07-01 07:40:43.000 182 33840.31 309.30 17112.04 88888.00 2019-07-01 07:40:44.000 182 33840.28 309.33 17112.04 88888.00 2019-07-01 07:40:45.000 182 33840.29 309.35 17112.04 37922.22 2019-07-01 07:40:46.000 182 33840.31 309.34 17112.01 88888.00 2019-07-01 07:40:47.000 182 33840.30 309.37 17112.04 88888.00 2019-07-01 07:40:48.000 182 33840.33 309.34 17112.04 88888.00 2019-07-01 07:40:49.000 182 33840.32 309.32 17112.03 88888.00 2019-07-01 07:40:50.000 182 33840.28 309.32 17112.02 37922.24 2019-07-01 07:40:51.000 182 33840.32 309.30 17112.01 88888.00 2019-07-01 07:40:52.000 182 33840.33 309.32 17112.03 88888.00 2019-07-01 07:40:53.000 182 33840.33 309.34 17112.02 88888.00 2019-07-01 07:40:54.000 182 33840.30 309.34 17112.07 88888.00 2019-07-01 07:40:55.000 182 33840.27 309.33 17112.08 37922.11 2019-07-01 07:40:56.000 182 33840.32 309.27 17112.06 88888.00 2019-07-01 07:40:57.000 182 33840.32 309.26 17112.05 88888.00 2019-07-01 07:40:58.000 182 33840.29 309.29 17112.05 88888.00 2019-07-01 07:40:59.000 182 33840.27 309.26 17112.01 88888.00 2019-07-01 07:41:00.000 182 33840.28 309.26 17112.02 37922.15 2019-07-01 07:41:01.000 182 33840.29 309.29 17111.99 88888.00 2019-07-01 07:41:02.000 182 33840.28 309.32 17111.99 88888.00 2019-07-01 07:41:03.000 182 33840.28 309.32 17111.97 88888.00 2019-07-01 07:41:04.000 182 33840.24 309.34 17111.98 88888.00 2019-07-01 07:41:05.000 182 33840.25 309.35 17112.01 37922.07 2019-07-01 07:41:06.000 182 33840.19 309.32 17111.98 88888.00 2019-07-01 07:41:07.000 182 33840.17 309.32 17111.95 88888.00 2019-07-01 07:41:08.000 182 33840.18 309.29 17112.04 88888.00 2019-07-01 07:41:09.000 182 33840.20 309.27 17111.99 88888.00 2019-07-01 07:41:10.000 182 33840.16 309.29 17111.99 37922.04 2019-07-01 07:41:11.000 182 33840.15 309.32 17111.99 88888.00 2019-07-01 07:41:12.000 182 33840.11 309.33 17112.01 88888.00 2019-07-01 07:41:13.000 182 33840.12 309.34 17112.06 88888.00 2019-07-01 07:41:14.000 182 33840.15 309.32 17112.03 88888.00 2019-07-01 07:41:15.000 182 33840.13 309.31 17112.03 37922.02 2019-07-01 07:41:16.000 182 33840.17 309.30 17111.99 88888.00 2019-07-01 07:41:17.000 182 33840.14 309.33 17112.01 88888.00 2019-07-01 07:41:18.000 182 33840.14 309.31 17111.99 88888.00 2019-07-01 07:41:19.000 182 33840.15 309.31 17111.94 88888.00 2019-07-01 07:41:20.000 182 33840.17 309.29 17111.96 37921.94 2019-07-01 07:41:21.000 182 33840.11 309.29 17111.97 88888.00 2019-07-01 07:41:22.000 182 33840.08 309.31 17111.96 88888.00 2019-07-01 07:41:23.000 182 33840.07 309.29 17111.95 88888.00 2019-07-01 07:41:24.000 182 33839.99 309.27 17111.98 88888.00 2019-07-01 07:41:25.000 182 33839.99 309.27 17111.96 37921.96 2019-07-01 07:41:26.000 182 33839.97 309.27 17111.95 88888.00 2019-07-01 07:41:27.000 182 33839.98 309.27 17111.95 88888.00 2019-07-01 07:41:28.000 182 33840.02 309.27 17111.93 88888.00 2019-07-01 07:41:29.000 182 33840.07 309.25 17111.97 88888.00 2019-07-01 07:41:30.000 182 33840.05 309.20 17112.00 37921.86 2019-07-01 07:41:31.000 182 33840.02 309.23 17111.96 88888.00 2019-07-01 07:41:32.000 182 33840.03 309.26 17111.97 88888.00 2019-07-01 07:41:33.000 182 33840.02 309.29 17111.98 88888.00 2019-07-01 07:41:34.000 182 33840.02 309.29 17111.95 88888.00 2019-07-01 07:41:35.000 182 33840.06 309.31 17111.97 37921.81 2019-07-01 07:41:36.000 182 33840.05 309.25 17111.91 88888.00 2019-07-01 07:41:37.000 182 33839.97 309.24 17111.90 88888.00 2019-07-01 07:41:38.000 182 33839.96 309.26 17111.91 88888.00 2019-07-01 07:41:39.000 182 33839.95 309.24 17111.94 88888.00 2019-07-01 07:41:40.000 182 33839.98 309.23 17111.94 37921.87 2019-07-01 07:41:41.000 182 33839.99 309.22 17111.95 88888.00 2019-07-01 07:41:42.000 182 33840.00 309.25 17111.89 88888.00 2019-07-01 07:41:43.000 182 33840.03 309.28 17111.92 88888.00 2019-07-01 07:41:44.000 182 33840.03 309.27 17111.95 88888.00 2019-07-01 07:41:45.000 182 33840.02 309.28 17111.94 37921.89 2019-07-01 07:41:46.000 182 33839.96 309.28 17111.90 88888.00 2019-07-01 07:41:47.000 182 33839.93 309.28 17111.89 88888.00 2019-07-01 07:41:48.000 182 33839.97 309.26 17111.85 88888.00 2019-07-01 07:41:49.000 182 33839.98 309.24 17111.82 88888.00 2019-07-01 07:41:50.000 182 33839.96 309.23 17111.84 37921.79 2019-07-01 07:41:51.000 182 33840.00 309.22 17111.81 88888.00 2019-07-01 07:41:52.000 182 33840.04 309.21 17111.81 88888.00 2019-07-01 07:41:53.000 182 33840.02 309.25 17111.83 88888.00 2019-07-01 07:41:54.000 182 33840.02 309.26 17111.80 88888.00 2019-07-01 07:41:55.000 182 33840.01 309.27 17111.80 37921.79 2019-07-01 07:41:56.000 182 33839.97 309.32 17111.83 88888.00 2019-07-01 07:41:57.000 182 33839.96 309.35 17111.84 88888.00 2019-07-01 07:41:58.000 182 33839.97 309.27 17111.82 88888.00 2019-07-01 07:41:59.000 182 33839.96 309.27 17111.79 88888.00 2019-07-01 07:42:00.000 182 33839.94 309.25 17111.74 37921.75 2019-07-01 07:42:01.000 182 33839.93 309.24 17111.80 88888.00 2019-07-01 07:42:02.000 182 33839.95 309.25 17111.78 88888.00 2019-07-01 07:42:03.000 182 33839.93 309.29 17111.81 88888.00 2019-07-01 07:42:04.000 182 33839.90 309.24 17111.79 88888.00 2019-07-01 07:42:05.000 182 33839.90 309.22 17111.78 37921.73 2019-07-01 07:42:06.000 182 33839.93 309.24 17111.79 88888.00 2019-07-01 07:42:07.000 182 33839.98 309.22 17111.80 88888.00 2019-07-01 07:42:08.000 182 33839.97 309.22 17111.78 88888.00 2019-07-01 07:42:09.000 182 33839.91 309.27 17111.72 88888.00 2019-07-01 07:42:10.000 182 33839.92 309.26 17111.67 37921.65 2019-07-01 07:42:11.000 182 33839.91 309.26 17111.69 88888.00 2019-07-01 07:42:12.000 182 33839.90 309.24 17111.73 88888.00 2019-07-01 07:42:13.000 182 33839.88 309.21 17111.77 88888.00 2019-07-01 07:42:14.000 182 33839.87 309.22 17111.78 88888.00 2019-07-01 07:42:15.000 182 33839.89 309.20 17111.80 37921.69 2019-07-01 07:42:16.000 182 33839.88 309.17 17111.78 88888.00 2019-07-01 07:42:17.000 182 33839.85 309.13 17111.78 88888.00 2019-07-01 07:42:18.000 182 33839.84 309.12 17111.83 88888.00 2019-07-01 07:42:19.000 182 33839.85 309.10 17111.79 88888.00 2019-07-01 07:42:20.000 182 33839.86 309.10 17111.76 37921.68 2019-07-01 07:42:21.000 182 33839.88 309.10 17111.80 88888.00 2019-07-01 07:42:22.000 182 33839.89 309.10 17111.81 88888.00 2019-07-01 07:42:23.000 182 33839.85 309.10 17111.78 88888.00 2019-07-01 07:42:24.000 182 33839.84 309.10 17111.77 88888.00 2019-07-01 07:42:25.000 182 33839.84 309.17 17111.77 37921.59 2019-07-01 07:42:26.000 182 33839.82 309.15 17111.81 88888.00 2019-07-01 07:42:27.000 182 33839.86 309.17 17111.79 88888.00 2019-07-01 07:42:28.000 182 33839.88 309.19 17111.79 88888.00 2019-07-01 07:42:29.000 182 33839.83 309.19 17111.79 88888.00 2019-07-01 07:42:30.000 182 33839.81 309.17 17111.77 37921.58 2019-07-01 07:42:31.000 182 33839.81 309.15 17111.75 88888.00 2019-07-01 07:42:32.000 182 33839.80 309.13 17111.76 88888.00 2019-07-01 07:42:33.000 182 33839.82 309.13 17111.77 88888.00 2019-07-01 07:42:34.000 182 33839.84 309.10 17111.77 88888.00 2019-07-01 07:42:35.000 182 33839.81 309.08 17111.78 37921.62 2019-07-01 07:42:36.000 182 33839.80 309.12 17111.76 88888.00 2019-07-01 07:42:37.000 182 33839.78 309.09 17111.75 88888.00 2019-07-01 07:42:38.000 182 33839.80 309.14 17111.77 88888.00 2019-07-01 07:42:39.000 182 33839.76 309.16 17111.79 88888.00 2019-07-01 07:42:40.000 182 33839.72 309.16 17111.77 37921.57 2019-07-01 07:42:41.000 182 33839.73 309.13 17111.79 88888.00 2019-07-01 07:42:42.000 182 33839.70 309.12 17111.76 88888.00 2019-07-01 07:42:43.000 182 33839.69 309.09 17111.75 88888.00 2019-07-01 07:42:44.000 182 33839.69 309.11 17111.73 88888.00 2019-07-01 07:42:45.000 182 33839.67 309.17 17111.72 37921.57 2019-07-01 07:42:46.000 182 33839.67 309.15 17111.76 88888.00 2019-07-01 07:42:47.000 182 33839.68 309.12 17111.77 88888.00 2019-07-01 07:42:48.000 182 33839.69 309.14 17111.73 88888.00 2019-07-01 07:42:49.000 182 33839.69 309.14 17111.73 88888.00 2019-07-01 07:42:50.000 182 33839.65 309.12 17111.79 37921.49 2019-07-01 07:42:51.000 182 33839.67 309.12 17111.76 88888.00 2019-07-01 07:42:52.000 182 33839.65 309.09 17111.77 88888.00 2019-07-01 07:42:53.000 182 33839.68 309.05 17111.75 88888.00 2019-07-01 07:42:54.000 182 33839.71 309.08 17111.75 88888.00 2019-07-01 07:42:55.000 182 33839.72 309.07 17111.74 37921.44 2019-07-01 07:42:56.000 182 33839.69 309.11 17111.74 88888.00 2019-07-01 07:42:57.000 182 33839.67 309.11 17111.73 88888.00 2019-07-01 07:42:58.000 182 33839.68 309.11 17111.73 88888.00 2019-07-01 07:42:59.000 182 33839.71 309.11 17111.72 88888.00 2019-07-01 07:43:00.000 182 33839.72 309.17 17111.70 37921.40 2019-07-01 07:43:01.000 182 33839.70 309.13 17111.68 88888.00 2019-07-01 07:43:02.000 182 33839.69 309.13 17111.68 88888.00 2019-07-01 07:43:03.000 182 33839.66 309.12 17111.67 88888.00 2019-07-01 07:43:04.000 182 33839.69 309.08 17111.71 88888.00 2019-07-01 07:43:05.000 182 33839.69 309.05 17111.67 37921.33 2019-07-01 07:43:06.000 182 33839.71 309.06 17111.64 88888.00 2019-07-01 07:43:07.000 182 33839.70 309.10 17111.61 88888.00 2019-07-01 07:43:08.000 182 33839.69 309.14 17111.60 88888.00 2019-07-01 07:43:09.000 182 33839.68 309.09 17111.59 88888.00 2019-07-01 07:43:10.000 182 33839.70 309.02 17111.60 37921.45 2019-07-01 07:43:11.000 182 33839.70 309.01 17111.64 88888.00 2019-07-01 07:43:12.000 182 33839.74 309.00 17111.63 88888.00 2019-07-01 07:43:13.000 182 33839.76 309.03 17111.66 88888.00 2019-07-01 07:43:14.000 182 33839.78 309.06 17111.66 88888.00 2019-07-01 07:43:15.000 182 33839.78 309.08 17111.64 37921.46 2019-07-01 07:43:16.000 182 33839.77 309.05 17111.64 88888.00 2019-07-01 07:43:17.000 182 33839.75 309.06 17111.63 88888.00 2019-07-01 07:43:18.000 182 33839.76 309.08 17111.64 88888.00 2019-07-01 07:43:19.000 182 33839.75 309.06 17111.64 88888.00 2019-07-01 07:43:20.000 182 33839.76 309.05 17111.62 37921.34 2019-07-01 07:43:21.000 182 33839.75 309.00 17111.67 88888.00 2019-07-01 07:43:22.000 182 33839.70 308.94 17111.65 88888.00 2019-07-01 07:43:23.000 182 33839.73 308.94 17111.61 88888.00 2019-07-01 07:43:24.000 182 33839.76 308.97 17111.60 88888.00 2019-07-01 07:43:25.000 182 33839.78 308.94 17111.59 37921.45 2019-07-01 07:43:26.000 182 33839.79 308.96 17111.61 88888.00 2019-07-01 07:43:27.000 182 33839.81 308.98 17111.63 88888.00 2019-07-01 07:43:28.000 182 33839.78 308.99 17111.61 88888.00 2019-07-01 07:43:29.000 182 33839.77 308.95 17111.60 88888.00 2019-07-01 07:43:30.000 182 33839.77 308.97 17111.58 37921.50 2019-07-01 07:43:31.000 182 33839.82 308.97 17111.60 88888.00 2019-07-01 07:43:32.000 182 33839.83 308.99 17111.56 88888.00 2019-07-01 07:43:33.000 182 33839.81 309.08 17111.56 88888.00 2019-07-01 07:43:34.000 182 33839.77 309.04 17111.55 88888.00 2019-07-01 07:43:35.000 182 33839.81 309.01 17111.54 37921.44 2019-07-01 07:43:36.000 182 33839.84 309.03 17111.52 88888.00 2019-07-01 07:43:37.000 182 33839.83 309.03 17111.51 88888.00 2019-07-01 07:43:38.000 182 33839.82 309.08 17111.51 88888.00 2019-07-01 07:43:39.000 182 33839.83 309.04 17111.50 88888.00 2019-07-01 07:43:40.000 182 33839.82 309.13 17111.44 37921.51 2019-07-01 07:43:41.000 182 33839.78 309.13 17111.45 88888.00 2019-07-01 07:43:42.000 182 33839.80 309.12 17111.52 88888.00 2019-07-01 07:43:43.000 182 33839.79 309.15 17111.55 88888.00 2019-07-01 07:43:44.000 182 33839.83 309.18 17111.54 88888.00 2019-07-01 07:43:45.000 182 33839.84 309.16 17111.50 37921.50 2019-07-01 07:43:46.000 182 33839.85 309.14 17111.50 88888.00 2019-07-01 07:43:47.000 182 33839.87 309.17 17111.54 88888.00 2019-07-01 07:43:48.000 182 33839.88 309.19 17111.54 88888.00 2019-07-01 07:43:49.000 182 33839.92 309.22 17111.50 88888.00 2019-07-01 07:43:50.000 182 33839.94 309.20 17111.48 37921.57 2019-07-01 07:43:51.000 182 33839.94 309.18 17111.48 88888.00 2019-07-01 07:43:52.000 182 33839.93 309.17 17111.48 88888.00 2019-07-01 07:43:53.000 182 33839.96 309.17 17111.48 88888.00 2019-07-01 07:43:54.000 182 33839.96 309.17 17111.44 88888.00 2019-07-01 07:43:55.000 182 33839.93 309.19 17111.44 37921.61 2019-07-01 07:43:56.000 182 33839.92 309.17 17111.43 88888.00 2019-07-01 07:43:57.000 182 33839.92 309.11 17111.43 88888.00 2019-07-01 07:43:58.000 182 33839.96 309.13 17111.44 88888.00 2019-07-01 07:43:59.000 182 33840.01 309.13 17111.46 88888.00 2019-07-01 07:44:00.000 182 33840.03 309.13 17111.50 37921.55 2019-07-01 07:44:01.000 182 33840.03 309.16 17111.54 88888.00 2019-07-01 07:44:02.000 182 33840.07 309.16 17111.55 88888.00 2019-07-01 07:44:03.000 182 33840.11 309.16 17111.54 88888.00 2019-07-01 07:44:04.000 182 33840.10 309.17 17111.50 88888.00 2019-07-01 07:44:05.000 182 33840.13 309.17 17111.52 37921.62 2019-07-01 07:44:06.000 182 33840.17 309.19 17111.50 88888.00 2019-07-01 07:44:07.000 182 33840.16 309.18 17111.55 88888.00 2019-07-01 07:44:08.000 182 33840.12 309.17 17111.53 88888.00 2019-07-01 07:44:09.000 182 33840.11 309.18 17111.48 88888.00 2019-07-01 07:44:10.000 182 33840.15 309.18 17111.48 37921.77 2019-07-01 07:44:11.000 182 33840.20 309.19 17111.45 88888.00 2019-07-01 07:44:12.000 182 33840.20 309.18 17111.45 88888.00 2019-07-01 07:44:13.000 182 33840.20 309.17 17111.39 88888.00 2019-07-01 07:44:14.000 182 33840.23 309.17 17111.38 88888.00 2019-07-01 07:44:15.000 182 33840.25 309.16 17111.40 37921.82 2019-07-01 07:44:16.000 182 33840.22 309.20 17111.39 88888.00 2019-07-01 07:44:17.000 182 33840.25 309.19 17111.40 88888.00 2019-07-01 07:44:18.000 182 33840.24 309.17 17111.38 88888.00 2019-07-01 07:44:19.000 182 33840.26 309.18 17111.36 88888.00 2019-07-01 07:44:20.000 182 33840.26 309.17 17111.31 37921.86 2019-07-01 07:44:21.000 182 33840.28 309.15 17111.32 88888.00 2019-07-01 07:44:22.000 182 33840.29 309.17 17111.29 88888.00 2019-07-01 07:44:23.000 182 33840.32 309.17 17111.23 88888.00 2019-07-01 07:44:24.000 182 33840.33 309.16 17111.23 88888.00 2019-07-01 07:44:25.000 182 33840.34 309.16 17111.26 37921.85 2019-07-01 07:44:26.000 182 33840.33 309.15 17111.28 88888.00 2019-07-01 07:44:27.000 182 33840.32 309.18 17111.30 88888.00 2019-07-01 07:44:28.000 182 33840.32 309.21 17111.30 88888.00 2019-07-01 07:44:29.000 182 33840.38 309.21 17111.29 88888.00 2019-07-01 07:44:30.000 182 33840.40 309.24 17111.30 37921.92 2019-07-01 07:44:31.000 182 33840.40 309.23 17111.31 88888.00 2019-07-01 07:44:32.000 182 33840.39 309.24 17111.30 88888.00 2019-07-01 07:44:33.000 182 33840.41 309.23 17111.27 88888.00 2019-07-01 07:44:34.000 182 33840.43 309.27 17111.26 88888.00 2019-07-01 07:44:35.000 182 33840.47 309.25 17111.29 37921.95 2019-07-01 07:44:36.000 182 33840.47 309.24 17111.29 88888.00 2019-07-01 07:44:37.000 182 33840.42 309.27 17111.24 88888.00 2019-07-01 07:44:38.000 182 33840.38 309.28 17111.23 88888.00 2019-07-01 07:44:39.000 182 33840.39 309.26 17111.18 88888.00 2019-07-01 07:44:40.000 182 33840.41 309.25 17111.17 37921.94 2019-07-01 07:44:41.000 182 33840.40 309.26 17111.20 88888.00 2019-07-01 07:44:42.000 182 33840.43 309.26 17111.17 88888.00 2019-07-01 07:44:43.000 182 33840.46 309.27 17111.20 88888.00 2019-07-01 07:44:44.000 182 33840.50 309.26 17111.23 88888.00 2019-07-01 07:44:45.000 182 33840.51 309.28 17111.22 37921.88 2019-07-01 07:44:46.000 182 33840.53 309.31 17111.21 88888.00 2019-07-01 07:44:47.000 182 33840.51 309.31 17111.19 88888.00 2019-07-01 07:44:48.000 182 33840.47 309.33 17111.21 88888.00 2019-07-01 07:44:49.000 182 33840.50 309.32 17111.19 88888.00 2019-07-01 07:44:50.000 182 33840.52 309.29 17111.18 37921.93 2019-07-01 07:44:51.000 182 33840.52 309.29 17111.18 88888.00 2019-07-01 07:44:52.000 182 33840.52 309.31 17111.15 88888.00 2019-07-01 07:44:53.000 182 33840.57 309.29 17111.17 88888.00 2019-07-01 07:44:54.000 182 33840.56 309.28 17111.15 88888.00 2019-07-01 07:44:55.000 182 33840.55 309.24 17111.12 37921.90 2019-07-01 07:44:56.000 182 33840.52 309.18 17111.13 88888.00 2019-07-01 07:44:57.000 182 33840.50 309.21 17111.14 88888.00 2019-07-01 07:44:58.000 182 33840.51 309.19 17111.12 88888.00 2019-07-01 07:44:59.000 182 33840.50 309.22 17111.11 88888.00 2019-07-01 07:45:00.000 182 33840.53 309.24 17111.12 37921.99 2019-07-01 07:45:01.000 182 33840.55 309.22 17111.10 88888.00 2019-07-01 07:45:02.000 182 33840.54 309.20 17111.10 88888.00 2019-07-01 07:45:03.000 182 33840.54 309.19 17111.10 88888.00 2019-07-01 07:45:04.000 182 33840.51 309.19 17111.11 88888.00 2019-07-01 07:45:05.000 182 33840.51 309.21 17111.11 37922.00 2019-07-01 07:45:06.000 182 33840.56 309.21 17111.14 88888.00 2019-07-01 07:45:07.000 182 33840.56 309.21 17111.14 88888.00 2019-07-01 07:45:08.000 182 33840.54 309.20 17111.11 88888.00 2019-07-01 07:45:09.000 182 33840.53 309.23 17111.09 88888.00 2019-07-01 07:45:10.000 182 33840.53 309.23 17111.08 37922.01 2019-07-01 07:45:11.000 182 33840.54 309.20 17111.13 88888.00 2019-07-01 07:45:12.000 182 33840.55 309.19 17111.15 88888.00 2019-07-01 07:45:13.000 182 33840.57 309.18 17111.13 88888.00 2019-07-01 07:45:14.000 182 33840.57 309.20 17111.11 88888.00 2019-07-01 07:45:15.000 182 33840.55 309.19 17111.04 37921.95 2019-07-01 07:45:16.000 182 33840.53 309.17 17111.01 88888.00 2019-07-01 07:45:17.000 182 33840.54 309.13 17111.00 88888.00 2019-07-01 07:45:18.000 182 33840.50 309.15 17110.98 88888.00 2019-07-01 07:45:19.000 182 33840.50 309.19 17110.98 88888.00 2019-07-01 07:45:20.000 182 33840.53 309.18 17110.96 37921.98 2019-07-01 07:45:21.000 182 33840.56 309.14 17110.99 88888.00 2019-07-01 07:45:22.000 182 33840.55 309.16 17111.02 88888.00 2019-07-01 07:45:23.000 182 33840.55 309.17 17111.02 88888.00 2019-07-01 07:45:24.000 182 33840.55 309.13 17111.03 88888.00 2019-07-01 07:45:25.000 182 33840.56 309.08 17110.99 37921.96 2019-07-01 07:45:26.000 182 33840.54 309.10 17111.02 88888.00 2019-07-01 07:45:27.000 182 33840.52 309.12 17111.05 88888.00 2019-07-01 07:45:28.000 182 33840.49 309.11 17111.04 88888.00 2019-07-01 07:45:29.000 182 33840.48 309.16 17111.00 88888.00 2019-07-01 07:45:30.000 182 33840.48 309.14 17110.97 37921.91 2019-07-01 07:45:31.000 182 33840.50 309.08 17110.98 88888.00 2019-07-01 07:45:32.000 182 33840.50 309.08 17111.00 88888.00 2019-07-01 07:45:33.000 182 33840.44 309.09 17110.97 88888.00 2019-07-01 07:45:34.000 182 33840.46 309.08 17110.98 88888.00 2019-07-01 07:45:35.000 182 33840.45 309.10 17110.97 37921.91 2019-07-01 07:45:36.000 182 33840.47 309.07 17110.97 88888.00 2019-07-01 07:45:37.000 182 33840.46 309.07 17110.98 88888.00 2019-07-01 07:45:38.000 182 33840.42 309.05 17110.94 88888.00 2019-07-01 07:45:39.000 182 33840.44 309.06 17110.92 88888.00 2019-07-01 07:45:40.000 182 33840.43 309.08 17110.97 37921.79 2019-07-01 07:45:41.000 182 33840.42 309.11 17110.95 88888.00 2019-07-01 07:45:42.000 182 33840.39 309.08 17110.95 88888.00 2019-07-01 07:45:43.000 182 33840.37 309.07 17110.92 88888.00 2019-07-01 07:45:44.000 182 33840.35 309.07 17110.90 88888.00 2019-07-01 07:45:45.000 182 33840.39 309.06 17110.92 37921.76 2019-07-01 07:45:46.000 182 33840.43 309.08 17110.88 88888.00 2019-07-01 07:45:47.000 182 33840.40 309.13 17110.90 88888.00 2019-07-01 07:45:48.000 182 33840.38 309.12 17110.91 88888.00 2019-07-01 07:45:49.000 182 33840.38 309.07 17110.92 88888.00 2019-07-01 07:45:50.000 182 33840.36 309.05 17110.88 37921.80 2019-07-01 07:45:51.000 182 33840.37 309.03 17110.91 88888.00 2019-07-01 07:45:52.000 182 33840.36 309.04 17110.90 88888.00 2019-07-01 07:45:53.000 182 33840.38 309.01 17110.87 88888.00 2019-07-01 07:45:54.000 182 33840.35 309.00 17110.86 88888.00 2019-07-01 07:45:55.000 182 33840.34 308.99 17110.86 37921.72 2019-07-01 07:45:56.000 182 33840.35 309.01 17110.87 88888.00 2019-07-01 07:45:57.000 182 33840.33 309.04 17110.89 88888.00 2019-07-01 07:45:58.000 182 33840.32 309.04 17110.88 88888.00 2019-07-01 07:45:59.000 182 33840.32 309.02 17110.90 88888.00 2019-07-01 07:46:00.000 182 33840.36 309.07 17110.92 37921.73 2019-07-01 07:46:01.000 182 33840.35 309.06 17110.92 88888.00 2019-07-01 07:46:02.000 182 33840.34 309.02 17110.91 88888.00 2019-07-01 07:46:03.000 182 33840.34 309.00 17110.93 88888.00 2019-07-01 07:46:04.000 182 33840.33 309.02 17110.89 88888.00 2019-07-01 07:46:05.000 182 33840.35 308.99 17110.87 37921.68 2019-07-01 07:46:06.000 182 33840.31 309.00 17110.85 88888.00 2019-07-01 07:46:07.000 182 33840.30 308.91 17110.86 88888.00 2019-07-01 07:46:08.000 182 33840.31 308.88 17110.87 88888.00 2019-07-01 07:46:09.000 182 33840.32 308.92 17110.90 88888.00 2019-07-01 07:46:10.000 182 33840.33 308.88 17110.88 37921.71 2019-07-01 07:46:11.000 182 33840.33 308.88 17110.88 88888.00 2019-07-01 07:46:12.000 182 33840.30 308.86 17110.83 88888.00 2019-07-01 07:46:13.000 182 33840.30 308.88 17110.80 88888.00 2019-07-01 07:46:14.000 182 33840.33 308.86 17110.81 88888.00 2019-07-01 07:46:15.000 182 33840.36 308.86 17110.83 37921.76 2019-07-01 07:46:16.000 182 33840.33 308.86 17110.76 88888.00 2019-07-01 07:46:17.000 182 33840.31 308.85 17110.79 88888.00 2019-07-01 07:46:18.000 182 33840.32 308.81 17110.83 88888.00 2019-07-01 07:46:19.000 182 33840.33 308.82 17110.87 88888.00 2019-07-01 07:46:20.000 182 33840.32 308.83 17110.87 37921.71 2019-07-01 07:46:21.000 182 33840.27 308.84 17110.85 88888.00 2019-07-01 07:46:22.000 182 33840.24 308.84 17110.81 88888.00 2019-07-01 07:46:23.000 182 33840.21 308.83 17110.80 88888.00 2019-07-01 07:46:24.000 182 33840.25 308.82 17110.82 88888.00 2019-07-01 07:46:25.000 182 33840.23 308.82 17110.84 37921.64 2019-07-01 07:46:26.000 182 33840.21 308.84 17110.83 88888.00 2019-07-01 07:46:27.000 182 33840.20 308.83 17110.82 88888.00 2019-07-01 07:46:28.000 182 33840.23 308.82 17110.80 88888.00 2019-07-01 07:46:29.000 182 33840.23 308.78 17110.80 88888.00 2019-07-01 07:46:30.000 182 33840.22 308.78 17110.80 37921.65 2019-07-01 07:46:31.000 182 33840.21 308.74 17110.80 88888.00 2019-07-01 07:46:32.000 182 33840.22 308.79 17110.83 88888.00 2019-07-01 07:46:33.000 182 33840.19 308.81 17110.84 88888.00 2019-07-01 07:46:34.000 182 33840.18 308.78 17110.82 88888.00 2019-07-01 07:46:35.000 182 33840.19 308.83 17110.81 37921.55 2019-07-01 07:46:36.000 182 33840.20 308.82 17110.82 88888.00 2019-07-01 07:46:37.000 182 33840.17 308.80 17110.83 88888.00 2019-07-01 07:46:38.000 182 33840.09 308.82 17110.85 88888.00 2019-07-01 07:46:39.000 182 33840.08 308.79 17110.84 88888.00 2019-07-01 07:46:40.000 182 33840.04 308.78 17110.84 37921.55 2019-07-01 07:46:41.000 182 33840.07 308.82 17110.83 88888.00 2019-07-01 07:46:42.000 182 33840.12 308.81 17110.83 88888.00 2019-07-01 07:46:43.000 182 33840.09 308.78 17110.84 88888.00 2019-07-01 07:46:44.000 182 33840.06 308.77 17110.84 88888.00 2019-07-01 07:46:45.000 182 33840.06 308.75 17110.81 37921.49 2019-07-01 07:46:46.000 182 33840.04 308.75 17110.76 88888.00 2019-07-01 07:46:47.000 182 33840.04 308.80 17110.78 88888.00 2019-07-01 07:46:48.000 182 33840.05 308.75 17110.73 88888.00 2019-07-01 07:46:49.000 182 33840.07 308.73 17110.73 88888.00 2019-07-01 07:46:50.000 182 33840.09 308.71 17110.75 37921.45 2019-07-01 07:46:51.000 182 33840.06 308.70 17110.80 88888.00 2019-07-01 07:46:52.000 182 33840.07 308.67 17110.79 88888.00 2019-07-01 07:46:53.000 182 33840.10 308.63 17110.79 88888.00 2019-07-01 07:46:54.000 182 33840.07 308.64 17110.81 88888.00 2019-07-01 07:46:55.000 182 33840.03 308.65 17110.83 37921.42 2019-07-01 07:46:56.000 182 33840.01 308.65 17110.79 88888.00 2019-07-01 07:46:57.000 182 33840.04 308.65 17110.77 88888.00 2019-07-01 07:46:58.000 182 33840.03 308.64 17110.80 88888.00 2019-07-01 07:46:59.000 182 33840.02 308.62 17110.83 88888.00 2019-07-01 07:47:00.000 182 33839.99 308.57 17110.81 37921.36 2019-07-01 07:47:01.000 182 33839.96 308.55 17110.77 88888.00 2019-07-01 07:47:02.000 182 33839.95 308.55 17110.80 88888.00 2019-07-01 07:47:03.000 182 33839.96 308.52 17110.81 88888.00 2019-07-01 07:47:04.000 182 33839.94 308.52 17110.82 88888.00 2019-07-01 07:47:05.000 182 33839.95 308.53 17110.80 37921.34 2019-07-01 07:47:06.000 182 33839.93 308.57 17110.81 88888.00 2019-07-01 07:47:07.000 182 33839.94 308.58 17110.78 88888.00 2019-07-01 07:47:08.000 182 33839.86 308.55 17110.76 88888.00 2019-07-01 07:47:09.000 182 33839.89 308.57 17110.77 88888.00 2019-07-01 07:47:10.000 182 33839.92 308.57 17110.79 37921.23 2019-07-01 07:47:11.000 182 33839.88 308.56 17110.79 88888.00 2019-07-01 07:47:12.000 182 33839.90 308.54 17110.76 88888.00 2019-07-01 07:47:13.000 182 33839.91 308.50 17110.78 88888.00 2019-07-01 07:47:14.000 182 33839.90 308.50 17110.80 88888.00 2019-07-01 07:47:15.000 182 33839.87 308.50 17110.80 37921.25 2019-07-01 07:47:16.000 182 33839.89 308.50 17110.77 88888.00 2019-07-01 07:47:17.000 182 33839.86 308.49 17110.78 88888.00 2019-07-01 07:47:18.000 182 33839.83 308.47 17110.71 88888.00 2019-07-01 07:47:19.000 182 33839.84 308.44 17110.73 88888.00 2019-07-01 07:47:20.000 182 33839.89 308.47 17110.72 37921.25 2019-07-01 07:47:21.000 182 33839.86 308.45 17110.73 88888.00 2019-07-01 07:47:22.000 182 33839.85 308.43 17110.71 88888.00 2019-07-01 07:47:23.000 182 33839.83 308.45 17110.73 88888.00 2019-07-01 07:47:24.000 182 33839.83 308.49 17110.73 88888.00 2019-07-01 07:47:25.000 182 33839.78 308.45 17110.72 37921.07 2019-07-01 07:47:26.000 182 33839.79 308.42 17110.67 88888.00 2019-07-01 07:47:27.000 182 33839.80 308.45 17110.64 88888.00 2019-07-01 07:47:28.000 182 33839.81 308.48 17110.65 88888.00 2019-07-01 07:47:29.000 182 33839.80 308.45 17110.68 88888.00 2019-07-01 07:47:30.000 182 33839.75 308.43 17110.69 37921.10 2019-07-01 07:47:31.000 182 33839.73 308.41 17110.68 88888.00 2019-07-01 07:47:32.000 182 33839.73 308.44 17110.66 88888.00 2019-07-01 07:47:33.000 182 33839.72 308.42 17110.69 88888.00 2019-07-01 07:47:34.000 182 33839.70 308.42 17110.71 88888.00 2019-07-01 07:47:35.000 182 33839.66 308.43 17110.67 37920.99 2019-07-01 07:47:36.000 182 33839.69 308.48 17110.64 88888.00 2019-07-01 07:47:37.000 182 33839.67 308.49 17110.64 88888.00 2019-07-01 07:47:38.000 182 33839.64 308.51 17110.64 88888.00 2019-07-01 07:47:39.000 182 33839.64 308.48 17110.64 88888.00 2019-07-01 07:47:40.000 182 33839.64 308.46 17110.65 37921.09 2019-07-01 07:47:41.000 182 33839.62 308.45 17110.63 88888.00 2019-07-01 07:47:42.000 182 33839.63 308.43 17110.62 88888.00 2019-07-01 07:47:43.000 182 33839.66 308.44 17110.63 88888.00 2019-07-01 07:47:44.000 182 33839.63 308.41 17110.62 88888.00 2019-07-01 07:47:45.000 182 33839.64 308.42 17110.63 37921.02 2019-07-01 07:47:46.000 182 33839.64 308.41 17110.64 88888.00 2019-07-01 07:47:47.000 182 33839.64 308.37 17110.62 88888.00 2019-07-01 07:47:48.000 182 33839.63 308.33 17110.56 88888.00 2019-07-01 07:47:49.000 182 33839.65 308.34 17110.55 88888.00 2019-07-01 07:47:50.000 182 33839.61 308.31 17110.60 37920.93 2019-07-01 07:47:51.000 182 33839.61 308.28 17110.63 88888.00 2019-07-01 07:47:52.000 182 33839.61 308.31 17110.65 88888.00 2019-07-01 07:47:53.000 182 33839.63 308.35 17110.62 88888.00 2019-07-01 07:47:54.000 182 33839.63 308.28 17110.61 88888.00 2019-07-01 07:47:55.000 182 33839.59 308.23 17110.59 37920.98 2019-07-01 07:47:56.000 182 33839.56 308.25 17110.58 88888.00 2019-07-01 07:47:57.000 182 33839.52 308.26 17110.61 88888.00 2019-07-01 07:47:58.000 182 33839.51 308.27 17110.63 88888.00 2019-07-01 07:47:59.000 182 33839.52 308.27 17110.59 88888.00 2019-07-01 07:48:00.000 182 33839.49 308.27 17110.57 37920.87 2019-07-01 07:48:01.000 182 33839.51 308.28 17110.61 88888.00 2019-07-01 07:48:02.000 182 33839.53 308.26 17110.64 88888.00 2019-07-01 07:48:03.000 182 33839.52 308.29 17110.62 88888.00 2019-07-01 07:48:04.000 182 33839.51 308.31 17110.64 88888.00 2019-07-01 07:48:05.000 182 33839.50 308.28 17110.59 37920.83 2019-07-01 07:48:06.000 182 33839.51 308.31 17110.57 88888.00 2019-07-01 07:48:07.000 182 33839.51 308.32 17110.58 88888.00 2019-07-01 07:48:08.000 182 33839.51 308.29 17110.54 88888.00 2019-07-01 07:48:09.000 182 33839.51 308.28 17110.52 88888.00 2019-07-01 07:48:10.000 182 33839.50 308.27 17110.54 37920.82 2019-07-01 07:48:11.000 182 33839.50 308.24 17110.58 88888.00 2019-07-01 07:48:12.000 182 33839.47 308.22 17110.60 88888.00 2019-07-01 07:48:13.000 182 33839.44 308.20 17110.55 88888.00 2019-07-01 07:48:14.000 182 33839.45 308.24 17110.56 88888.00 2019-07-01 07:48:15.000 182 33839.46 308.27 17110.56 37920.72 2019-07-01 07:48:16.000 182 33839.48 308.25 17110.53 88888.00 2019-07-01 07:48:17.000 182 33839.49 308.21 17110.51 88888.00 2019-07-01 07:48:18.000 182 33839.49 308.19 17110.56 88888.00 2019-07-01 07:48:19.000 182 33839.51 308.18 17110.57 88888.00 2019-07-01 07:48:20.000 182 33839.52 308.18 17110.56 37920.83 2019-07-01 07:48:21.000 182 33839.51 308.18 17110.57 88888.00 2019-07-01 07:48:22.000 182 33839.49 308.11 17110.56 88888.00 2019-07-01 07:48:23.000 182 33839.50 308.10 17110.55 88888.00 2019-07-01 07:48:24.000 182 33839.51 308.14 17110.54 88888.00 2019-07-01 07:48:25.000 182 33839.48 308.14 17110.48 37920.70 2019-07-01 07:48:26.000 182 33839.49 308.17 17110.51 88888.00 2019-07-01 07:48:27.000 182 33839.50 308.15 17110.54 88888.00 2019-07-01 07:48:28.000 182 33839.50 308.10 17110.49 88888.00 2019-07-01 07:48:29.000 182 33839.48 308.07 17110.49 88888.00 2019-07-01 07:48:30.000 182 33839.47 308.09 17110.46 37920.73 2019-07-01 07:48:31.000 182 33839.48 308.04 17110.46 88888.00 2019-07-01 07:48:32.000 182 33839.48 308.07 17110.48 88888.00 2019-07-01 07:48:33.000 182 33839.48 308.09 17110.51 88888.00 2019-07-01 07:48:34.000 182 33839.50 308.10 17110.54 88888.00 2019-07-01 07:48:35.000 182 33839.56 308.06 17110.54 37920.70 2019-07-01 07:48:36.000 182 33839.53 308.04 17110.51 88888.00 2019-07-01 07:48:37.000 182 33839.53 308.09 17110.48 88888.00 2019-07-01 07:48:38.000 182 33839.55 308.12 17110.51 88888.00 2019-07-01 07:48:39.000 182 33839.55 308.08 17110.50 88888.00 2019-07-01 07:48:40.000 182 33839.55 308.11 17110.49 37920.76 2019-07-01 07:48:41.000 182 33839.55 308.08 17110.49 88888.00 2019-07-01 07:48:42.000 182 33839.53 308.08 17110.52 88888.00 2019-07-01 07:48:43.000 182 33839.55 308.07 17110.49 88888.00 2019-07-01 07:48:44.000 182 33839.56 308.07 17110.48 88888.00 2019-07-01 07:48:45.000 182 33839.53 308.03 17110.52 37920.81 2019-07-01 07:48:46.000 182 33839.55 308.01 17110.51 88888.00 2019-07-01 07:48:47.000 182 33839.57 308.06 17110.48 88888.00 2019-07-01 07:48:48.000 182 33839.58 308.06 17110.51 88888.00 2019-07-01 07:48:49.000 182 33839.59 308.05 17110.52 88888.00 2019-07-01 07:48:50.000 182 33839.60 308.05 17110.52 37920.82 2019-07-01 07:48:51.000 182 33839.59 308.04 17110.48 88888.00 2019-07-01 07:48:52.000 182 33839.60 308.02 17110.48 88888.00 2019-07-01 07:48:53.000 182 33839.61 308.01 17110.50 88888.00 2019-07-01 07:48:54.000 182 33839.63 308.01 17110.50 88888.00 2019-07-01 07:48:55.000 182 33839.61 308.03 17110.50 37920.76 2019-07-01 07:48:56.000 182 33839.59 308.02 17110.50 88888.00 2019-07-01 07:48:57.000 182 33839.57 308.03 17110.51 88888.00 2019-07-01 07:48:58.000 182 33839.57 308.02 17110.49 88888.00 2019-07-01 07:48:59.000 182 33839.60 308.02 17110.47 88888.00 2019-07-01 07:49:00.000 182 33839.58 308.00 17110.46 37920.83 2019-07-01 07:49:01.000 182 33839.60 307.99 17110.44 88888.00 2019-07-01 07:49:02.000 182 33839.60 307.99 17110.45 88888.00 2019-07-01 07:49:03.000 182 33839.58 307.96 17110.46 88888.00 2019-07-01 07:49:04.000 182 33839.60 307.98 17110.42 88888.00 2019-07-01 07:49:05.000 182 33839.58 307.98 17110.41 37920.82 2019-07-01 07:49:06.000 182 33839.64 308.02 17110.40 88888.00 2019-07-01 07:49:07.000 182 33839.66 308.00 17110.41 88888.00 2019-07-01 07:49:08.000 182 33839.63 308.00 17110.40 88888.00 2019-07-01 07:49:09.000 182 33839.62 308.01 17110.38 88888.00 2019-07-01 07:49:10.000 182 33839.64 308.04 17110.41 37920.84 2019-07-01 07:49:11.000 182 33839.64 308.04 17110.42 88888.00 2019-07-01 07:49:12.000 182 33839.70 307.98 17110.38 88888.00 2019-07-01 07:49:13.000 182 33839.72 307.98 17110.37 88888.00 2019-07-01 07:49:14.000 182 33839.74 307.98 17110.36 88888.00 2019-07-01 07:49:15.000 182 33839.77 307.99 17110.37 37920.91 2019-07-01 07:49:16.000 182 33839.75 308.00 17110.36 88888.00 2019-07-01 07:49:17.000 182 33839.77 308.03 17110.41 88888.00 2019-07-01 07:49:18.000 182 33839.79 308.01 17110.41 88888.00 2019-07-01 07:49:19.000 182 33839.80 308.00 17110.41 88888.00 2019-07-01 07:49:20.000 182 33839.82 308.02 17110.41 37920.91 2019-07-01 07:49:21.000 182 33839.79 307.96 17110.37 88888.00 2019-07-01 07:49:22.000 182 33839.77 307.93 17110.34 88888.00 2019-07-01 07:49:23.000 182 33839.79 307.90 17110.34 88888.00 2019-07-01 07:49:24.000 182 33839.78 307.90 17110.35 88888.00 2019-07-01 07:49:25.000 182 33839.79 307.89 17110.33 37920.90 2019-07-01 07:49:26.000 182 33839.73 307.88 17110.33 88888.00 2019-07-01 07:49:27.000 182 33839.75 307.87 17110.35 88888.00 2019-07-01 07:49:28.000 182 33839.76 307.89 17110.29 88888.00 2019-07-01 07:49:29.000 182 33839.74 307.90 17110.29 88888.00 2019-07-01 07:49:30.000 182 33839.74 307.89 17110.33 37920.86 2019-07-01 07:49:31.000 182 33839.73 307.87 17110.38 88888.00 2019-07-01 07:49:32.000 182 33839.76 307.89 17110.37 88888.00 2019-07-01 07:49:33.000 182 33839.77 307.88 17110.37 88888.00 2019-07-01 07:49:34.000 182 33839.73 307.88 17110.35 88888.00 2019-07-01 07:49:35.000 182 33839.71 307.86 17110.38 37920.97 2019-07-01 07:49:36.000 182 33839.70 307.91 17110.38 88888.00 2019-07-01 07:49:37.000 182 33839.70 307.95 17110.36 88888.00 2019-07-01 07:49:38.000 182 33839.69 307.93 17110.35 88888.00 2019-07-01 07:49:39.000 182 33839.74 307.96 17110.35 88888.00 2019-07-01 07:49:40.000 182 33839.78 307.92 17110.32 37920.92 2019-07-01 07:49:41.000 182 33839.76 307.92 17110.31 88888.00 2019-07-01 07:49:42.000 182 33839.75 307.92 17110.33 88888.00 2019-07-01 07:49:43.000 182 33839.78 307.92 17110.34 88888.00 2019-07-01 07:49:44.000 182 33839.77 307.92 17110.33 88888.00 2019-07-01 07:49:45.000 182 33839.77 307.88 17110.34 37920.89 2019-07-01 07:49:46.000 182 33839.79 307.90 17110.30 88888.00 2019-07-01 07:49:47.000 182 33839.77 307.91 17110.33 88888.00 2019-07-01 07:49:48.000 182 33839.76 307.85 17110.28 88888.00 2019-07-01 07:49:49.000 182 33839.77 307.86 17110.27 88888.00 2019-07-01 07:49:50.000 182 33839.77 307.87 17110.28 37920.95 2019-07-01 07:49:51.000 182 33839.76 307.87 17110.32 88888.00 2019-07-01 07:49:52.000 182 33839.72 307.91 17110.32 88888.00 2019-07-01 07:49:53.000 182 33839.73 307.89 17110.29 88888.00 2019-07-01 07:49:54.000 182 33839.74 307.87 17110.26 88888.00 2019-07-01 07:49:55.000 182 33839.77 307.85 17110.27 37920.93 2019-07-01 07:49:56.000 182 33839.78 307.85 17110.27 88888.00 2019-07-01 07:49:57.000 182 33839.73 307.86 17110.30 88888.00 2019-07-01 07:49:58.000 182 33839.76 307.84 17110.27 88888.00 2019-07-01 07:49:59.000 182 33839.75 307.86 17110.28 88888.00 2019-07-01 07:50:00.000 182 33839.74 307.85 17110.28 37920.97 2019-07-01 07:50:01.000 182 33839.74 307.84 17110.24 88888.00 2019-07-01 07:50:02.000 182 33839.71 307.80 17110.23 88888.00 2019-07-01 07:50:03.000 182 33839.72 307.84 17110.27 88888.00 2019-07-01 07:50:04.000 182 33839.71 307.82 17110.24 88888.00 2019-07-01 07:50:05.000 182 33839.73 307.84 17110.24 37920.82 2019-07-01 07:50:06.000 182 33839.77 307.81 17110.23 88888.00 2019-07-01 07:50:07.000 182 33839.75 307.82 17110.22 88888.00 2019-07-01 07:50:08.000 182 33839.73 307.82 17110.22 88888.00 2019-07-01 07:50:09.000 182 33839.72 307.81 17110.23 88888.00 2019-07-01 07:50:10.000 182 33839.72 307.75 17110.26 37920.90 2019-07-01 07:50:11.000 182 33839.73 307.74 17110.26 88888.00 2019-07-01 07:50:12.000 182 33839.71 307.81 17110.21 88888.00 2019-07-01 07:50:13.000 182 33839.73 307.79 17110.19 88888.00 2019-07-01 07:50:14.000 182 33839.76 307.74 17110.18 88888.00 2019-07-01 07:50:15.000 182 33839.80 307.72 17110.18 37920.81 2019-07-01 07:50:16.000 182 33839.78 307.71 17110.18 88888.00 2019-07-01 07:50:17.000 182 33839.78 307.72 17110.23 88888.00 2019-07-01 07:50:18.000 182 33839.83 307.75 17110.21 88888.00 2019-07-01 07:50:19.000 182 33839.79 307.72 17110.18 88888.00 2019-07-01 07:50:20.000 182 33839.77 307.66 17110.17 37920.79 2019-07-01 07:50:21.000 182 33839.80 307.66 17110.19 88888.00 2019-07-01 07:50:22.000 182 33839.79 307.70 17110.18 88888.00 2019-07-01 07:50:23.000 182 33839.81 307.67 17110.19 88888.00 2019-07-01 07:50:24.000 182 33839.79 307.67 17110.15 88888.00 2019-07-01 07:50:25.000 182 33839.82 307.65 17110.13 37920.93 2019-07-01 07:50:26.000 182 33839.85 307.67 17110.12 88888.00 2019-07-01 07:50:27.000 182 33839.90 307.68 17110.13 88888.00 2019-07-01 07:50:28.000 182 33839.89 307.70 17110.10 88888.00 2019-07-01 07:50:29.000 182 33839.88 307.69 17110.12 88888.00 2019-07-01 07:50:30.000 182 33839.86 307.65 17110.15 37920.91 2019-07-01 07:50:31.000 182 33839.88 307.65 17110.17 88888.00 2019-07-01 07:50:32.000 182 33839.89 307.63 17110.16 88888.00 2019-07-01 07:50:33.000 182 33839.90 307.61 17110.14 88888.00 2019-07-01 07:50:34.000 182 33839.91 307.64 17110.16 88888.00 2019-07-01 07:50:35.000 182 33839.92 307.67 17110.19 37920.89 2019-07-01 07:50:36.000 182 33839.92 307.67 17110.16 88888.00 2019-07-01 07:50:37.000 182 33839.91 307.61 17110.17 88888.00 2019-07-01 07:50:38.000 182 33839.92 307.56 17110.12 88888.00 2019-07-01 07:50:39.000 182 33839.93 307.61 17110.12 88888.00 2019-07-01 07:50:40.000 182 33839.94 307.59 17110.15 37920.91 2019-07-01 07:50:41.000 182 33839.95 307.61 17110.15 88888.00 2019-07-01 07:50:42.000 182 33839.92 307.62 17110.11 88888.00 2019-07-01 07:50:43.000 182 33839.93 307.59 17110.12 88888.00 2019-07-01 07:50:44.000 182 33839.97 307.57 17110.14 88888.00 2019-07-01 07:50:45.000 182 33840.01 307.55 17110.08 37920.96 2019-07-01 07:50:46.000 182 33839.99 307.57 17110.07 88888.00 2019-07-01 07:50:47.000 182 33839.98 307.59 17110.04 88888.00 2019-07-01 07:50:48.000 182 33839.96 307.59 17110.01 88888.00 2019-07-01 07:50:49.000 182 33839.95 307.59 17110.09 88888.00 2019-07-01 07:50:50.000 182 33839.93 307.58 17110.10 37920.86 2019-07-01 07:50:51.000 182 33839.98 307.62 17110.06 88888.00 2019-07-01 07:50:52.000 182 33840.01 307.62 17110.06 88888.00 2019-07-01 07:50:53.000 182 33840.06 307.62 17110.07 88888.00 2019-07-01 07:50:54.000 182 33840.04 307.61 17110.05 88888.00 2019-07-01 07:50:55.000 182 33840.03 307.61 17110.03 37920.95 2019-07-01 07:50:56.000 182 33840.02 307.62 17110.05 88888.00 2019-07-01 07:50:57.000 182 33840.06 307.62 17110.01 88888.00 2019-07-01 07:50:58.000 182 33840.00 307.62 17110.02 88888.00 2019-07-01 07:50:59.000 182 33840.01 307.59 17110.06 88888.00 2019-07-01 07:51:00.000 182 33840.01 307.61 17110.01 37920.86 2019-07-01 07:51:01.000 182 33840.00 307.60 17109.99 88888.00 2019-07-01 07:51:02.000 182 33839.98 307.60 17110.00 88888.00 2019-07-01 07:51:03.000 182 33839.99 307.60 17109.98 88888.00 2019-07-01 07:51:04.000 182 33840.01 307.61 17109.97 88888.00 2019-07-01 07:51:05.000 182 33840.02 307.58 17110.00 37920.96 2019-07-01 07:51:06.000 182 33840.01 307.57 17110.00 88888.00 2019-07-01 07:51:07.000 182 33840.02 307.53 17109.96 88888.00 2019-07-01 07:51:08.000 182 33840.08 307.55 17110.01 88888.00 2019-07-01 07:51:09.000 182 33840.06 307.53 17110.02 88888.00 2019-07-01 07:51:10.000 182 33840.06 307.58 17109.99 37920.87 2019-07-01 07:51:11.000 182 33840.03 307.60 17109.99 88888.00 2019-07-01 07:51:12.000 182 33840.01 307.56 17109.99 88888.00 2019-07-01 07:51:13.000 182 33840.01 307.59 17109.95 88888.00 2019-07-01 07:51:14.000 182 33840.01 307.59 17109.96 88888.00 2019-07-01 07:51:15.000 182 33840.02 307.56 17109.96 37920.87 2019-07-01 07:51:16.000 182 33840.00 307.59 17109.97 88888.00 2019-07-01 07:51:17.000 182 33840.00 307.61 17109.96 88888.00 2019-07-01 07:51:18.000 182 33839.99 307.58 17109.97 88888.00 2019-07-01 07:51:19.000 182 33840.00 307.57 17110.01 88888.00 2019-07-01 07:51:20.000 182 33839.97 307.55 17110.00 37920.91 2019-07-01 07:51:21.000 182 33839.94 307.52 17110.00 88888.00 2019-07-01 07:51:22.000 182 33839.93 307.53 17109.98 88888.00 2019-07-01 07:51:23.000 182 33839.97 307.53 17109.96 88888.00 2019-07-01 07:51:24.000 182 33839.97 307.56 17109.98 88888.00 2019-07-01 07:51:25.000 182 33839.95 307.55 17109.95 37920.87 2019-07-01 07:51:26.000 182 33839.92 307.50 17109.93 88888.00 2019-07-01 07:51:27.000 182 33839.97 307.48 17109.93 88888.00 2019-07-01 07:51:28.000 182 33840.01 307.49 17109.94 88888.00 2019-07-01 07:51:29.000 182 33839.97 307.46 17109.95 88888.00 2019-07-01 07:51:30.000 182 33839.94 307.44 17109.92 37920.85 2019-07-01 07:51:31.000 182 33839.95 307.44 17109.93 88888.00 2019-07-01 07:51:32.000 182 33839.97 307.43 17109.92 88888.00 2019-07-01 07:51:33.000 182 33839.99 307.45 17109.90 88888.00 2019-07-01 07:51:34.000 182 33840.00 307.46 17109.87 88888.00 2019-07-01 07:51:35.000 182 33839.98 307.40 17109.91 37920.83 2019-07-01 07:51:36.000 182 33839.96 307.42 17109.92 88888.00 2019-07-01 07:51:37.000 182 33839.93 307.45 17109.91 88888.00 2019-07-01 07:51:38.000 182 33839.92 307.46 17109.89 88888.00 2019-07-01 07:51:39.000 182 33839.96 307.46 17109.90 88888.00 2019-07-01 07:51:40.000 182 33839.96 307.40 17109.91 37920.84 2019-07-01 07:51:41.000 182 33839.93 307.35 17109.86 88888.00 2019-07-01 07:51:42.000 182 33839.88 307.33 17109.82 88888.00 2019-07-01 07:51:43.000 182 33839.90 307.34 17109.86 88888.00 2019-07-01 07:51:44.000 182 33839.93 307.33 17109.86 88888.00 2019-07-01 07:51:45.000 182 33839.93 307.33 17109.85 37920.80 2019-07-01 07:51:46.000 182 33839.90 307.37 17109.86 88888.00 2019-07-01 07:51:47.000 182 33839.88 307.39 17109.86 88888.00 2019-07-01 07:51:48.000 182 33839.89 307.37 17109.85 88888.00 2019-07-01 07:51:49.000 182 33839.90 307.35 17109.87 88888.00 2019-07-01 07:51:50.000 182 33839.90 307.37 17109.82 37920.71 2019-07-01 07:51:51.000 182 33839.87 307.31 17109.84 88888.00 2019-07-01 07:51:52.000 182 33839.90 307.31 17109.87 88888.00 2019-07-01 07:51:53.000 182 33839.90 307.31 17109.86 88888.00 2019-07-01 07:51:54.000 182 33839.88 307.29 17109.86 88888.00 2019-07-01 07:51:55.000 182 33839.86 307.28 17109.84 37920.76 2019-07-01 07:51:56.000 182 33839.84 307.28 17109.84 88888.00 2019-07-01 07:51:57.000 182 33839.89 307.29 17109.83 88888.00 2019-07-01 07:51:58.000 182 33839.88 307.29 17109.81 88888.00 2019-07-01 07:51:59.000 182 33839.91 307.28 17109.80 88888.00 2019-07-01 07:52:00.000 182 33839.92 307.26 17109.81 37920.73 2019-07-01 07:52:01.000 182 33839.95 307.26 17109.80 88888.00 2019-07-01 07:52:02.000 182 33839.94 307.28 17109.82 88888.00 2019-07-01 07:52:03.000 182 33839.95 307.29 17109.79 88888.00 2019-07-01 07:52:04.000 182 33839.95 307.24 17109.80 88888.00 2019-07-01 07:52:05.000 182 33839.96 307.23 17109.78 37920.71 2019-07-01 07:52:06.000 182 33839.95 307.23 17109.79 88888.00 2019-07-01 07:52:07.000 182 33839.94 307.25 17109.79 88888.00 2019-07-01 07:52:08.000 182 33839.92 307.24 17109.76 88888.00 2019-07-01 07:52:09.000 182 33839.92 307.24 17109.74 88888.00 2019-07-01 07:52:10.000 182 33839.92 307.23 17109.75 37920.84 2019-07-01 07:52:11.000 182 33839.95 307.27 17109.76 88888.00 2019-07-01 07:52:12.000 182 33840.00 307.24 17109.77 88888.00 2019-07-01 07:52:13.000 182 33840.03 307.21 17109.76 88888.00 2019-07-01 07:52:14.000 182 33840.03 307.23 17109.70 88888.00 2019-07-01 07:52:15.000 182 33840.02 307.26 17109.73 37920.85 2019-07-01 07:52:16.000 182 33840.01 307.23 17109.71 88888.00 2019-07-01 07:52:17.000 182 33840.06 307.23 17109.72 88888.00 2019-07-01 07:52:18.000 182 33840.07 307.22 17109.74 88888.00 2019-07-01 07:52:19.000 182 33839.99 307.23 17109.80 88888.00 2019-07-01 07:52:20.000 182 33840.00 307.24 17109.76 37920.81 2019-07-01 07:52:21.000 182 33840.05 307.25 17109.75 88888.00 2019-07-01 07:52:22.000 182 33840.06 307.26 17109.75 88888.00 2019-07-01 07:52:23.000 182 33840.06 307.26 17109.76 88888.00 2019-07-01 07:52:24.000 182 33840.07 307.29 17109.73 88888.00 2019-07-01 07:52:25.000 182 33840.07 307.27 17109.70 37920.86 2019-07-01 07:52:26.000 182 33840.11 307.27 17109.72 88888.00 2019-07-01 07:52:27.000 182 33840.12 307.28 17109.70 88888.00 2019-07-01 07:52:28.000 182 33840.12 307.31 17109.70 88888.00 2019-07-01 07:52:29.000 182 33840.10 307.35 17109.72 88888.00 2019-07-01 07:52:30.000 182 33840.08 307.33 17109.71 37920.77 2019-07-01 07:52:31.000 182 33840.10 307.30 17109.73 88888.00 2019-07-01 07:52:32.000 182 33840.14 307.29 17109.73 88888.00 2019-07-01 07:52:33.000 182 33840.15 307.32 17109.73 88888.00 2019-07-01 07:52:34.000 182 33840.13 307.31 17109.71 88888.00 2019-07-01 07:52:35.000 182 33840.10 307.30 17109.66 37920.93 2019-07-01 07:52:36.000 182 33840.13 307.29 17109.65 88888.00 2019-07-01 07:52:37.000 182 33840.14 307.27 17109.68 88888.00 2019-07-01 07:52:38.000 182 33840.12 307.27 17109.69 88888.00 2019-07-01 07:52:39.000 182 33840.16 307.32 17109.73 88888.00 2019-07-01 07:52:40.000 182 33840.17 307.32 17109.73 37920.94 2019-07-01 07:52:41.000 182 33840.22 307.31 17109.74 88888.00 2019-07-01 07:52:42.000 182 33840.21 307.29 17109.71 88888.00 2019-07-01 07:52:43.000 182 33840.21 307.33 17109.69 88888.00 2019-07-01 07:52:44.000 182 33840.17 307.29 17109.67 88888.00 2019-07-01 07:52:45.000 182 33840.19 307.24 17109.70 37921.01 2019-07-01 07:52:46.000 182 33840.22 307.24 17109.70 88888.00 2019-07-01 07:52:47.000 182 33840.23 307.26 17109.69 88888.00 2019-07-01 07:52:48.000 182 33840.27 307.24 17109.66 88888.00 2019-07-01 07:52:49.000 182 33840.26 307.25 17109.70 88888.00 2019-07-01 07:52:50.000 182 33840.23 307.26 17109.69 37920.97 2019-07-01 07:52:51.000 182 33840.28 307.27 17109.68 88888.00 2019-07-01 07:52:52.000 182 33840.30 307.26 17109.68 88888.00 2019-07-01 07:52:53.000 182 33840.28 307.24 17109.65 88888.00 2019-07-01 07:52:54.000 182 33840.28 307.24 17109.64 88888.00 2019-07-01 07:52:55.000 182 33840.33 307.26 17109.61 37921.06 2019-07-01 07:52:56.000 182 33840.36 307.29 17109.62 88888.00 2019-07-01 07:52:57.000 182 33840.36 307.26 17109.65 88888.00 2019-07-01 07:52:58.000 182 33840.37 307.25 17109.69 88888.00 2019-07-01 07:52:59.000 182 33840.40 307.26 17109.70 88888.00 2019-07-01 07:53:00.000 182 33840.43 307.24 17109.65 37921.08 2019-07-01 07:53:01.000 182 33840.45 307.24 17109.64 88888.00 2019-07-01 07:53:02.000 182 33840.42 307.25 17109.64 88888.00 2019-07-01 07:53:03.000 182 33840.44 307.24 17109.60 88888.00 2019-07-01 07:53:04.000 182 33840.47 307.19 17109.61 88888.00 2019-07-01 07:53:05.000 182 33840.48 307.20 17109.59 37921.11 2019-07-01 07:53:06.000 182 33840.51 307.23 17109.60 88888.00 2019-07-01 07:53:07.000 182 33840.51 307.23 17109.58 88888.00 2019-07-01 07:53:08.000 182 33840.53 307.23 17109.53 88888.00 2019-07-01 07:53:09.000 182 33840.53 307.23 17109.52 88888.00 2019-07-01 07:53:10.000 182 33840.52 307.22 17109.51 37921.16 2019-07-01 07:53:11.000 182 33840.51 307.22 17109.54 88888.00 2019-07-01 07:53:12.000 182 33840.53 307.25 17109.48 88888.00 2019-07-01 07:53:13.000 182 33840.53 307.22 17109.50 88888.00 2019-07-01 07:53:14.000 182 33840.53 307.20 17109.53 88888.00 2019-07-01 07:53:15.000 182 33840.55 307.20 17109.53 37921.12 2019-07-01 07:53:16.000 182 33840.56 307.20 17109.54 88888.00 2019-07-01 07:53:17.000 182 33840.58 307.19 17109.56 88888.00 2019-07-01 07:53:18.000 182 33840.55 307.19 17109.48 88888.00 2019-07-01 07:53:19.000 182 33840.54 307.15 17109.48 88888.00 2019-07-01 07:53:20.000 182 33840.56 307.13 17109.50 37921.18 2019-07-01 07:53:21.000 182 33840.58 307.14 17109.51 88888.00 2019-07-01 07:53:22.000 182 33840.56 307.13 17109.47 88888.00 2019-07-01 07:53:23.000 182 33840.58 307.14 17109.41 88888.00 2019-07-01 07:53:24.000 182 33840.57 307.16 17109.42 88888.00 2019-07-01 07:53:25.000 182 33840.61 307.16 17109.43 37921.16 2019-07-01 07:53:26.000 182 33840.63 307.14 17109.41 88888.00 2019-07-01 07:53:27.000 182 33840.60 307.11 17109.41 88888.00 2019-07-01 07:53:28.000 182 33840.64 307.09 17109.45 88888.00 2019-07-01 07:53:29.000 182 33840.61 307.14 17109.46 88888.00 2019-07-01 07:53:30.000 182 33840.64 307.09 17109.43 37921.20 2019-07-01 07:53:31.000 182 33840.67 307.07 17109.40 88888.00 2019-07-01 07:53:32.000 182 33840.73 307.06 17109.42 88888.00 2019-07-01 07:53:33.000 182 33840.74 307.04 17109.40 88888.00 2019-07-01 07:53:34.000 182 33840.73 307.05 17109.38 88888.00 2019-07-01 07:53:35.000 182 33840.72 307.03 17109.39 37921.28 2019-07-01 07:53:36.000 182 33840.74 307.00 17109.43 88888.00 2019-07-01 07:53:37.000 182 33840.70 307.01 17109.42 88888.00 2019-07-01 07:53:38.000 182 33840.69 307.03 17109.38 88888.00 2019-07-01 07:53:39.000 182 33840.71 307.07 17109.40 88888.00 2019-07-01 07:53:40.000 182 33840.70 307.02 17109.42 37921.24 2019-07-01 07:53:41.000 182 33840.71 307.01 17109.41 88888.00 2019-07-01 07:53:42.000 182 33840.69 307.00 17109.40 88888.00 2019-07-01 07:53:43.000 182 33840.69 307.04 17109.42 88888.00 2019-07-01 07:53:44.000 182 33840.69 307.02 17109.43 88888.00 2019-07-01 07:53:45.000 182 33840.73 306.97 17109.43 37921.14 2019-07-01 07:53:46.000 182 33840.71 306.96 17109.43 88888.00 2019-07-01 07:53:47.000 182 33840.69 306.94 17109.42 88888.00 2019-07-01 07:53:48.000 182 33840.71 306.97 17109.39 88888.00 2019-07-01 07:53:49.000 182 33840.72 306.97 17109.37 88888.00 2019-07-01 07:53:50.000 182 33840.76 306.97 17109.36 37921.24 2019-07-01 07:53:51.000 182 33840.79 306.98 17109.36 88888.00 2019-07-01 07:53:52.000 182 33840.79 306.98 17109.33 88888.00 2019-07-01 07:53:53.000 182 33840.75 307.02 17109.31 88888.00 2019-07-01 07:53:54.000 182 33840.76 306.99 17109.34 88888.00 2019-07-01 07:53:55.000 182 33840.80 306.92 17109.35 37921.24 2019-07-01 07:53:56.000 182 33840.82 306.92 17109.40 88888.00 2019-07-01 07:53:57.000 182 33840.85 306.94 17109.40 88888.00 2019-07-01 07:53:58.000 182 33840.84 306.92 17109.36 88888.00 2019-07-01 07:53:59.000 182 33840.85 306.92 17109.31 88888.00 2019-07-01 07:54:00.000 182 33840.84 306.92 17109.30 37921.30 2019-07-01 07:54:01.000 182 33840.83 306.87 17109.35 88888.00 2019-07-01 07:54:02.000 182 33840.85 306.89 17109.32 88888.00 2019-07-01 07:54:03.000 182 33840.83 306.90 17109.27 88888.00 2019-07-01 07:54:04.000 182 33840.82 306.90 17109.23 88888.00 2019-07-01 07:54:05.000 182 33840.86 306.93 17109.26 37921.28 2019-07-01 07:54:06.000 182 33840.83 306.93 17109.28 88888.00 2019-07-01 07:54:07.000 182 33840.80 306.89 17109.35 88888.00 2019-07-01 07:54:08.000 182 33840.82 306.86 17109.38 88888.00 2019-07-01 07:54:09.000 182 33840.82 306.88 17109.36 88888.00 2019-07-01 07:54:10.000 182 33840.87 306.89 17109.34 37921.25 2019-07-01 07:54:11.000 182 33840.87 306.90 17109.36 88888.00 2019-07-01 07:54:12.000 182 33840.86 306.85 17109.34 88888.00 2019-07-01 07:54:13.000 182 33840.87 306.84 17109.40 88888.00 2019-07-01 07:54:14.000 182 33840.83 306.86 17109.39 88888.00 2019-07-01 07:54:15.000 182 33840.82 306.83 17109.39 37921.19 2019-07-01 07:54:16.000 182 33840.82 306.78 17109.43 88888.00 2019-07-01 07:54:17.000 182 33840.85 306.76 17109.44 88888.00 2019-07-01 07:54:18.000 182 33840.82 306.78 17109.42 88888.00 2019-07-01 07:54:19.000 182 33840.82 306.85 17109.39 88888.00 2019-07-01 07:54:20.000 182 33840.84 306.84 17109.38 37921.26 2019-07-01 07:54:21.000 182 33840.85 306.78 17109.33 88888.00 2019-07-01 07:54:22.000 182 33840.85 306.77 17109.30 88888.00 2019-07-01 07:54:23.000 182 33840.86 306.78 17109.34 88888.00 2019-07-01 07:54:24.000 182 33840.86 306.81 17109.38 88888.00 2019-07-01 07:54:25.000 182 33840.86 306.80 17109.40 37921.21 2019-07-01 07:54:26.000 182 33840.87 306.76 17109.34 88888.00 2019-07-01 07:54:27.000 182 33840.82 306.74 17109.29 88888.00 2019-07-01 07:54:28.000 182 33840.82 306.75 17109.34 88888.00 2019-07-01 07:54:29.000 182 33840.88 306.77 17109.36 88888.00 2019-07-01 07:54:30.000 182 33840.84 306.76 17109.31 37921.30 2019-07-01 07:54:31.000 182 33840.84 306.79 17109.25 88888.00 2019-07-01 07:54:32.000 182 33840.85 306.78 17109.26 88888.00 2019-07-01 07:54:33.000 182 33840.88 306.74 17109.29 88888.00 2019-07-01 07:54:34.000 182 33840.83 306.75 17109.29 88888.00 2019-07-01 07:54:35.000 182 33840.82 306.76 17109.27 37921.32 2019-07-01 07:54:36.000 182 33840.84 306.72 17109.26 88888.00 2019-07-01 07:54:37.000 182 33840.85 306.69 17109.20 88888.00 2019-07-01 07:54:38.000 182 33840.86 306.67 17109.19 88888.00 2019-07-01 07:54:39.000 182 33840.85 306.62 17109.22 88888.00 2019-07-01 07:54:40.000 182 33840.79 306.62 17109.22 37921.28 2019-07-01 07:54:41.000 182 33840.79 306.65 17109.23 88888.00 2019-07-01 07:54:42.000 182 33840.79 306.67 17109.23 88888.00 2019-07-01 07:54:43.000 182 33840.81 306.68 17109.23 88888.00 2019-07-01 07:54:44.000 182 33840.81 306.69 17109.27 88888.00 2019-07-01 07:54:45.000 182 33840.83 306.67 17109.24 37921.25 2019-07-01 07:54:46.000 182 33840.83 306.63 17109.26 88888.00 2019-07-01 07:54:47.000 182 33840.83 306.66 17109.26 88888.00 2019-07-01 07:54:48.000 182 33840.82 306.63 17109.24 88888.00 2019-07-01 07:54:49.000 182 33840.84 306.65 17109.23 88888.00 2019-07-01 07:54:50.000 182 33840.88 306.65 17109.29 37921.35 2019-07-01 07:54:51.000 182 33840.90 306.68 17109.28 88888.00 2019-07-01 07:54:52.000 182 33840.90 306.68 17109.27 88888.00 2019-07-01 07:54:53.000 182 33840.89 306.64 17109.26 88888.00 2019-07-01 07:54:54.000 182 33840.90 306.64 17109.29 88888.00 2019-07-01 07:54:55.000 182 33840.91 306.62 17109.24 37921.30 2019-07-01 07:54:56.000 182 33840.90 306.63 17109.19 88888.00 2019-07-01 07:54:57.000 182 33840.88 306.64 17109.18 88888.00 2019-07-01 07:54:58.000 182 33840.85 306.62 17109.18 88888.00 2019-07-01 07:54:59.000 182 33840.86 306.66 17109.21 88888.00 2019-07-01 07:55:00.000 182 33840.89 306.70 17109.24 37921.31 2019-07-01 07:55:01.000 182 33840.91 306.63 17109.20 88888.00 2019-07-01 07:55:02.000 182 33840.91 306.61 17109.18 88888.00 2019-07-01 07:55:03.000 182 33840.88 306.66 17109.17 88888.00 2019-07-01 07:55:04.000 182 33840.91 306.69 17109.17 88888.00 2019-07-01 07:55:05.000 182 33840.88 306.71 17109.17 37921.22 2019-07-01 07:55:06.000 182 33840.92 306.76 17109.24 88888.00 2019-07-01 07:55:07.000 182 33840.92 306.76 17109.23 88888.00 2019-07-01 07:55:08.000 182 33840.89 306.72 17109.22 88888.00 2019-07-01 07:55:09.000 182 33840.93 306.75 17109.18 88888.00 2019-07-01 07:55:10.000 182 33840.94 306.74 17109.20 37921.29 2019-07-01 07:55:11.000 182 33840.93 306.73 17109.17 88888.00 2019-07-01 07:55:12.000 182 33840.93 306.73 17109.16 88888.00 2019-07-01 07:55:13.000 182 33840.92 306.71 17109.16 88888.00 2019-07-01 07:55:14.000 182 33840.92 306.68 17109.15 88888.00 2019-07-01 07:55:15.000 182 33840.93 306.70 17109.13 37921.33 2019-07-01 07:55:16.000 182 33840.92 306.68 17109.12 88888.00 2019-07-01 07:55:17.000 182 33840.94 306.68 17109.12 88888.00 2019-07-01 07:55:18.000 182 33840.95 306.69 17109.16 88888.00 2019-07-01 07:55:19.000 182 33840.95 306.66 17109.18 88888.00 2019-07-01 07:55:20.000 182 33840.95 306.66 17109.17 37921.33 2019-07-01 07:55:21.000 182 33840.99 306.67 17109.17 88888.00 2019-07-01 07:55:22.000 182 33840.96 306.67 17109.16 88888.00 2019-07-01 07:55:23.000 182 33840.92 306.67 17109.14 88888.00 2019-07-01 07:55:24.000 182 33840.93 306.70 17109.14 88888.00 2019-07-01 07:55:25.000 182 33840.95 306.69 17109.15 37921.32 2019-07-01 07:55:26.000 182 33840.94 306.71 17109.12 88888.00 2019-07-01 07:55:27.000 182 33840.96 306.71 17109.13 88888.00 2019-07-01 07:55:28.000 182 33840.99 306.69 17109.08 88888.00 2019-07-01 07:55:29.000 182 33840.97 306.69 17109.09 88888.00 2019-07-01 07:55:30.000 182 33840.94 306.75 17109.11 37921.28 2019-07-01 07:55:31.000 182 33840.98 306.73 17109.11 88888.00 2019-07-01 07:55:32.000 182 33841.01 306.69 17109.10 88888.00 2019-07-01 07:55:33.000 182 33840.99 306.70 17109.10 88888.00 2019-07-01 07:55:34.000 182 33840.99 306.70 17109.10 88888.00 2019-07-01 07:55:35.000 182 33841.00 306.68 17109.10 37921.36 2019-07-01 07:55:36.000 182 33840.99 306.71 17109.12 88888.00 2019-07-01 07:55:37.000 182 33841.01 306.73 17109.10 88888.00 2019-07-01 07:55:38.000 182 33841.01 306.71 17109.11 88888.00 2019-07-01 07:55:39.000 182 33841.02 306.64 17109.07 88888.00 2019-07-01 07:55:40.000 182 33840.96 306.62 17109.07 37921.36 2019-07-01 07:55:41.000 182 33840.99 306.65 17109.05 88888.00 2019-07-01 07:55:42.000 182 33840.99 306.64 17109.02 88888.00 2019-07-01 07:55:43.000 182 33841.01 306.62 17108.96 88888.00 2019-07-01 07:55:44.000 182 33841.06 306.66 17109.03 88888.00 2019-07-01 07:55:45.000 182 33841.07 306.66 17109.04 37921.38 2019-07-01 07:55:46.000 182 33841.07 306.70 17109.05 88888.00 2019-07-01 07:55:47.000 182 33841.06 306.70 17109.07 88888.00 2019-07-01 07:55:48.000 182 33841.07 306.67 17109.02 88888.00 2019-07-01 07:55:49.000 182 33841.09 306.63 17109.05 88888.00 2019-07-01 07:55:50.000 182 33841.08 306.63 17109.04 37921.37 2019-07-01 07:55:51.000 182 33841.09 306.65 17109.02 88888.00 2019-07-01 07:55:52.000 182 33841.07 306.66 17109.02 88888.00 2019-07-01 07:55:53.000 182 33841.08 306.63 17109.01 88888.00 2019-07-01 07:55:54.000 182 33841.07 306.61 17108.99 88888.00 2019-07-01 07:55:55.000 182 33841.07 306.60 17108.98 37921.36 2019-07-01 07:55:56.000 182 33841.08 306.62 17108.98 88888.00 2019-07-01 07:55:57.000 182 33841.09 306.64 17108.99 88888.00 2019-07-01 07:55:58.000 182 33841.08 306.64 17109.02 88888.00 2019-07-01 07:55:59.000 182 33841.07 306.67 17108.99 88888.00 2019-07-01 07:56:00.000 182 33841.05 306.66 17108.97 37921.38 2019-07-01 07:56:01.000 182 33841.03 306.63 17108.98 88888.00 2019-07-01 07:56:02.000 182 33841.06 306.63 17108.95 88888.00 2019-07-01 07:56:03.000 182 33841.05 306.63 17108.97 88888.00 2019-07-01 07:56:04.000 182 33841.02 306.62 17108.97 88888.00 2019-07-01 07:56:05.000 182 33841.02 306.61 17108.96 37921.27 2019-07-01 07:56:06.000 182 33841.06 306.57 17108.94 88888.00 2019-07-01 07:56:07.000 182 33841.06 306.57 17108.90 88888.00 2019-07-01 07:56:08.000 182 33841.04 306.59 17108.90 88888.00 2019-07-01 07:56:09.000 182 33841.05 306.58 17108.87 88888.00 2019-07-01 07:56:10.000 182 33841.08 306.59 17108.84 37921.36 2019-07-01 07:56:11.000 182 33841.07 306.60 17108.80 88888.00 2019-07-01 07:56:12.000 182 33841.06 306.57 17108.79 88888.00 2019-07-01 07:56:13.000 182 33841.10 306.54 17108.80 88888.00 2019-07-01 07:56:14.000 182 33841.11 306.56 17108.83 88888.00 2019-07-01 07:56:15.000 182 33841.10 306.57 17108.84 37921.36 2019-07-01 07:56:16.000 182 33841.11 306.60 17108.85 88888.00 2019-07-01 07:56:17.000 182 33841.11 306.64 17108.87 88888.00 2019-07-01 07:56:18.000 182 33841.17 306.64 17108.85 88888.00 2019-07-01 07:56:19.000 182 33841.14 306.63 17108.84 88888.00 2019-07-01 07:56:20.000 182 33841.12 306.60 17108.80 37921.39 2019-07-01 07:56:21.000 182 33841.14 306.60 17108.80 88888.00 2019-07-01 07:56:22.000 182 33841.13 306.60 17108.79 88888.00 2019-07-01 07:56:23.000 182 33841.17 306.55 17108.75 88888.00 2019-07-01 07:56:24.000 182 33841.16 306.54 17108.75 88888.00 2019-07-01 07:56:25.000 182 33841.20 306.58 17108.78 37921.34 2019-07-01 07:56:26.000 182 33841.22 306.57 17108.79 88888.00 2019-07-01 07:56:27.000 182 33841.23 306.56 17108.81 88888.00 2019-07-01 07:56:28.000 182 33841.23 306.56 17108.81 88888.00 2019-07-01 07:56:29.000 182 33841.21 306.50 17108.78 88888.00 2019-07-01 07:56:30.000 182 33841.22 306.48 17108.77 37921.41 2019-07-01 07:56:31.000 182 33841.25 306.51 17108.73 88888.00 2019-07-01 07:56:32.000 182 33841.22 306.51 17108.73 88888.00 2019-07-01 07:56:33.000 182 33841.24 306.47 17108.74 88888.00 2019-07-01 07:56:34.000 182 33841.24 306.48 17108.69 88888.00 2019-07-01 07:56:35.000 182 33841.23 306.53 17108.69 37921.39 2019-07-01 07:56:36.000 182 33841.24 306.55 17108.71 88888.00 2019-07-01 07:56:37.000 182 33841.22 306.57 17108.65 88888.00 2019-07-01 07:56:38.000 182 33841.19 306.51 17108.66 88888.00 2019-07-01 07:56:39.000 182 33841.21 306.54 17108.67 88888.00 2019-07-01 07:56:40.000 182 33841.18 306.56 17108.66 37921.42 2019-07-01 07:56:41.000 182 33841.21 306.54 17108.66 88888.00 2019-07-01 07:56:42.000 182 33841.22 306.54 17108.66 88888.00 2019-07-01 07:56:43.000 182 33841.23 306.56 17108.67 88888.00 2019-07-01 07:56:44.000 182 33841.26 306.53 17108.67 88888.00 2019-07-01 07:56:45.000 182 33841.29 306.47 17108.67 37921.43 2019-07-01 07:56:46.000 182 33841.27 306.48 17108.67 88888.00 2019-07-01 07:56:47.000 182 33841.28 306.51 17108.66 88888.00 2019-07-01 07:56:48.000 182 33841.31 306.52 17108.65 88888.00 2019-07-01 07:56:49.000 182 33841.31 306.48 17108.65 88888.00 2019-07-01 07:56:50.000 182 33841.28 306.54 17108.65 37921.39 2019-07-01 07:56:51.000 182 33841.29 306.56 17108.61 88888.00 2019-07-01 07:56:52.000 182 33841.28 306.58 17108.63 88888.00 2019-07-01 07:56:53.000 182 33841.33 306.56 17108.61 88888.00 2019-07-01 07:56:54.000 182 33841.33 306.53 17108.59 88888.00 2019-07-01 07:56:55.000 182 33841.32 306.56 17108.58 37921.46 2019-07-01 07:56:56.000 182 33841.34 306.55 17108.59 88888.00 2019-07-01 07:56:57.000 182 33841.34 306.51 17108.60 88888.00 2019-07-01 07:56:58.000 182 33841.33 306.50 17108.60 88888.00 2019-07-01 07:56:59.000 182 33841.37 306.51 17108.59 88888.00 2019-07-01 07:57:00.000 182 33841.41 306.56 17108.60 37921.44 2019-07-01 07:57:01.000 182 33841.40 306.56 17108.59 88888.00 2019-07-01 07:57:02.000 182 33841.37 306.49 17108.59 88888.00 2019-07-01 07:57:03.000 182 33841.38 306.48 17108.55 88888.00 2019-07-01 07:57:04.000 182 33841.41 306.47 17108.54 88888.00 2019-07-01 07:57:05.000 182 33841.43 306.44 17108.56 37921.54 2019-07-01 07:57:06.000 182 33841.45 306.48 17108.60 88888.00 2019-07-01 07:57:07.000 182 33841.49 306.43 17108.60 88888.00 2019-07-01 07:57:08.000 182 33841.52 306.39 17108.59 88888.00 2019-07-01 07:57:09.000 182 33841.49 306.45 17108.54 88888.00 2019-07-01 07:57:10.000 182 33841.47 306.50 17108.55 37921.55 2019-07-01 07:57:11.000 182 33841.49 306.53 17108.59 88888.00 2019-07-01 07:57:12.000 182 33841.50 306.50 17108.57 88888.00 2019-07-01 07:57:13.000 182 33841.51 306.50 17108.58 88888.00 2019-07-01 07:57:14.000 182 33841.48 306.52 17108.54 88888.00 2019-07-01 07:57:15.000 182 33841.46 306.48 17108.52 37921.58 2019-07-01 07:57:16.000 182 33841.46 306.47 17108.49 88888.00 2019-07-01 07:57:17.000 182 33841.49 306.50 17108.51 88888.00 2019-07-01 07:57:18.000 182 33841.50 306.50 17108.50 88888.00 2019-07-01 07:57:19.000 182 33841.49 306.55 17108.53 88888.00 2019-07-01 07:57:20.000 182 33841.52 306.54 17108.55 37921.64 2019-07-01 07:57:21.000 182 33841.52 306.50 17108.56 88888.00 2019-07-01 07:57:22.000 182 33841.51 306.50 17108.52 88888.00 2019-07-01 07:57:23.000 182 33841.49 306.51 17108.48 88888.00 2019-07-01 07:57:24.000 182 33841.47 306.51 17108.47 88888.00 2019-07-01 07:57:25.000 182 33841.49 306.49 17108.49 37921.59 2019-07-01 07:57:26.000 182 33841.48 306.48 17108.47 88888.00 2019-07-01 07:57:27.000 182 33841.49 306.45 17108.44 88888.00 2019-07-01 07:57:28.000 182 33841.52 306.44 17108.45 88888.00 2019-07-01 07:57:29.000 182 33841.50 306.44 17108.46 88888.00 2019-07-01 07:57:30.000 182 33841.51 306.47 17108.40 37921.57 2019-07-01 07:57:31.000 182 33841.53 306.48 17108.37 88888.00 2019-07-01 07:57:32.000 182 33841.58 306.44 17108.37 88888.00 2019-07-01 07:57:33.000 182 33841.60 306.40 17108.37 88888.00 2019-07-01 07:57:34.000 182 33841.54 306.38 17108.41 88888.00 2019-07-01 07:57:35.000 182 33841.53 306.32 17108.41 37921.61 2019-07-01 07:57:36.000 182 33841.51 306.35 17108.40 88888.00 2019-07-01 07:57:37.000 182 33841.53 306.36 17108.40 88888.00 2019-07-01 07:57:38.000 182 33841.56 306.34 17108.43 88888.00 2019-07-01 07:57:39.000 182 33841.58 306.34 17108.38 88888.00 2019-07-01 07:57:40.000 182 33841.58 306.35 17108.37 37921.68 2019-07-01 07:57:41.000 182 33841.57 306.36 17108.35 88888.00 2019-07-01 07:57:42.000 182 33841.58 306.38 17108.39 88888.00 2019-07-01 07:57:43.000 182 33841.60 306.41 17108.42 88888.00 2019-07-01 07:57:44.000 182 33841.63 306.38 17108.40 88888.00 2019-07-01 07:57:45.000 182 33841.67 306.34 17108.38 37921.67 2019-07-01 07:57:46.000 182 33841.64 306.32 17108.41 88888.00 2019-07-01 07:57:47.000 182 33841.65 306.32 17108.42 88888.00 2019-07-01 07:57:48.000 182 33841.64 306.35 17108.37 88888.00 2019-07-01 07:57:49.000 182 33841.64 306.33 17108.44 88888.00 2019-07-01 07:57:50.000 182 33841.66 306.31 17108.42 37921.52 2019-07-01 07:57:51.000 182 33841.66 306.28 17108.36 88888.00 2019-07-01 07:57:52.000 182 33841.66 306.31 17108.31 88888.00 2019-07-01 07:57:53.000 182 33841.65 306.30 17108.35 88888.00 2019-07-01 07:57:54.000 182 33841.62 306.29 17108.35 88888.00 2019-07-01 07:57:55.000 182 33841.62 306.33 17108.30 37921.63 2019-07-01 07:57:56.000 182 33841.63 306.37 17108.28 88888.00 2019-07-01 07:57:57.000 182 33841.62 306.36 17108.32 88888.00 2019-07-01 07:57:58.000 182 33841.63 306.37 17108.30 88888.00 2019-07-01 07:57:59.000 182 33841.64 306.41 17108.28 88888.00 2019-07-01 07:58:00.000 182 33841.60 306.41 17108.25 37921.57 2019-07-01 07:58:01.000 182 33841.59 306.39 17108.28 88888.00 2019-07-01 07:58:02.000 182 33841.61 306.35 17108.21 88888.00 2019-07-01 07:58:03.000 182 33841.62 306.31 17108.23 88888.00 2019-07-01 07:58:04.000 182 33841.62 306.28 17108.24 88888.00 2019-07-01 07:58:05.000 182 33841.62 306.29 17108.23 37921.59 2019-07-01 07:58:06.000 182 33841.60 306.33 17108.21 88888.00 2019-07-01 07:58:07.000 182 33841.62 306.32 17108.19 88888.00 2019-07-01 07:58:08.000 182 33841.64 306.32 17108.17 88888.00 2019-07-01 07:58:09.000 182 33841.64 306.35 17108.18 88888.00 2019-07-01 07:58:10.000 182 33841.59 306.35 17108.15 37921.56 2019-07-01 07:58:11.000 182 33841.57 306.34 17108.15 88888.00 2019-07-01 07:58:12.000 182 33841.57 306.32 17108.17 88888.00 2019-07-01 07:58:13.000 182 33841.66 306.35 17108.22 88888.00 2019-07-01 07:58:14.000 182 33841.72 306.36 17108.22 88888.00 2019-07-01 07:58:15.000 182 33841.69 306.39 17108.20 37921.65 2019-07-01 07:58:16.000 182 33841.66 306.38 17108.19 88888.00 2019-07-01 07:58:17.000 182 33841.65 306.35 17108.20 88888.00 2019-07-01 07:58:18.000 182 33841.61 306.34 17108.19 88888.00 2019-07-01 07:58:19.000 182 33841.62 306.35 17108.16 88888.00 2019-07-01 07:58:20.000 182 33841.63 306.31 17108.19 37921.63 2019-07-01 07:58:21.000 182 33841.62 306.36 17108.18 88888.00 2019-07-01 07:58:22.000 182 33841.67 306.37 17108.18 88888.00 2019-07-01 07:58:23.000 182 33841.66 306.38 17108.15 88888.00 2019-07-01 07:58:24.000 182 33841.65 306.37 17108.18 88888.00 2019-07-01 07:58:25.000 182 33841.66 306.39 17108.14 37921.61 2019-07-01 07:58:26.000 182 33841.65 306.37 17108.17 88888.00 2019-07-01 07:58:27.000 182 33841.62 306.34 17108.18 88888.00 2019-07-01 07:58:28.000 182 33841.65 306.38 17108.18 88888.00 2019-07-01 07:58:29.000 182 33841.63 306.39 17108.21 88888.00 2019-07-01 07:58:30.000 182 33841.67 306.38 17108.20 37921.55 2019-07-01 07:58:31.000 182 33841.66 306.40 17108.16 88888.00 2019-07-01 07:58:32.000 182 33841.64 306.38 17108.19 88888.00 2019-07-01 07:58:33.000 182 33841.69 306.37 17108.20 88888.00 2019-07-01 07:58:34.000 182 33841.73 306.39 17108.20 88888.00 2019-07-01 07:58:35.000 182 33841.72 306.40 17108.18 37921.60 2019-07-01 07:58:36.000 182 33841.71 306.37 17108.15 88888.00 2019-07-01 07:58:37.000 182 33841.75 306.39 17108.18 88888.00 2019-07-01 07:58:38.000 182 33841.75 306.40 17108.18 88888.00 2019-07-01 07:58:39.000 182 33841.73 306.34 17108.14 88888.00 2019-07-01 07:58:40.000 182 33841.75 306.36 17108.16 37921.48 2019-07-01 07:58:41.000 182 33841.74 306.32 17108.19 88888.00 2019-07-01 07:58:42.000 182 33841.71 306.32 17108.16 88888.00 2019-07-01 07:58:43.000 182 33841.73 306.34 17108.14 88888.00 2019-07-01 07:58:44.000 182 33841.72 306.35 17108.15 88888.00 2019-07-01 07:58:45.000 182 33841.65 306.38 17108.14 37921.51 2019-07-01 07:58:46.000 182 33841.63 306.35 17108.14 88888.00 2019-07-01 07:58:47.000 182 33841.64 306.34 17108.14 88888.00 2019-07-01 07:58:48.000 182 33841.59 306.28 17108.09 88888.00 2019-07-01 07:58:49.000 182 33841.58 306.27 17108.10 88888.00 2019-07-01 07:58:50.000 182 33841.62 306.29 17108.09 37921.50 2019-07-01 07:58:51.000 182 33841.59 306.28 17108.10 88888.00 2019-07-01 07:58:52.000 182 33841.60 306.29 17108.09 88888.00 2019-07-01 07:58:53.000 182 33841.63 306.29 17108.05 88888.00 2019-07-01 07:58:54.000 182 33841.65 306.26 17108.05 88888.00 2019-07-01 07:58:55.000 182 33841.64 306.25 17108.09 37921.50 2019-07-01 07:58:56.000 182 33841.61 306.31 17108.13 88888.00 2019-07-01 07:58:57.000 182 33841.60 306.28 17108.10 88888.00 2019-07-01 07:58:58.000 182 33841.60 306.26 17108.07 88888.00 2019-07-01 07:58:59.000 182 33841.62 306.28 17108.05 88888.00 2019-07-01 07:59:00.000 182 33841.60 306.29 17108.03 37921.48 2019-07-01 07:59:01.000 182 33841.57 306.28 17108.03 88888.00 2019-07-01 07:59:02.000 182 33841.54 306.24 17108.05 88888.00 2019-07-01 07:59:03.000 182 33841.55 306.27 17108.08 88888.00 2019-07-01 07:59:04.000 182 33841.54 306.24 17108.10 88888.00 2019-07-01 07:59:05.000 182 33841.51 306.25 17108.06 37921.42 2019-07-01 07:59:06.000 182 33841.54 306.25 17108.02 88888.00 2019-07-01 07:59:07.000 182 33841.53 306.18 17107.99 88888.00 2019-07-01 07:59:08.000 182 33841.54 306.16 17107.99 88888.00 2019-07-01 07:59:09.000 182 33841.55 306.15 17108.01 88888.00 2019-07-01 07:59:10.000 182 33841.51 306.13 17108.06 37921.46 2019-07-01 07:59:11.000 182 33841.51 306.17 17108.04 88888.00 2019-07-01 07:59:12.000 182 33841.51 306.15 17108.05 88888.00 2019-07-01 07:59:13.000 182 33841.52 306.18 17108.02 88888.00 2019-07-01 07:59:14.000 182 33841.46 306.23 17108.04 88888.00 2019-07-01 07:59:15.000 182 33841.44 306.22 17108.05 37921.39 2019-07-01 07:59:16.000 182 33841.43 306.20 17108.05 88888.00 2019-07-01 07:59:17.000 182 33841.43 306.21 17108.04 88888.00 2019-07-01 07:59:18.000 182 33841.43 306.21 17108.05 88888.00 2019-07-01 07:59:19.000 182 33841.41 306.16 17108.04 88888.00 2019-07-01 07:59:20.000 182 33841.38 306.09 17108.03 37921.29 2019-07-01 07:59:21.000 182 33841.33 306.08 17108.01 88888.00 2019-07-01 07:59:22.000 182 33841.31 306.09 17108.01 88888.00 2019-07-01 07:59:23.000 182 33841.33 306.10 17107.98 88888.00 2019-07-01 07:59:24.000 182 33841.31 306.12 17108.00 88888.00 2019-07-01 07:59:25.000 182 33841.30 306.11 17107.97 37921.31 2019-07-01 07:59:26.000 182 33841.31 306.11 17107.97 88888.00 2019-07-01 07:59:27.000 182 33841.33 306.17 17107.98 88888.00 2019-07-01 07:59:28.000 182 33841.31 306.11 17107.97 88888.00 2019-07-01 07:59:29.000 182 33841.29 306.08 17107.97 88888.00 2019-07-01 07:59:30.000 182 33841.31 306.08 17108.00 37921.22 2019-07-01 07:59:31.000 182 33841.35 306.09 17107.99 88888.00 2019-07-01 07:59:32.000 182 33841.34 306.07 17108.00 88888.00 2019-07-01 07:59:33.000 182 33841.33 306.06 17107.99 88888.00 2019-07-01 07:59:34.000 182 33841.32 306.06 17107.98 88888.00 2019-07-01 07:59:35.000 182 33841.34 306.04 17107.97 37921.23 2019-07-01 07:59:36.000 182 33841.32 306.03 17107.96 88888.00 2019-07-01 07:59:37.000 182 33841.28 306.02 17107.96 88888.00 2019-07-01 07:59:38.000 182 33841.27 305.98 17107.97 88888.00 2019-07-01 07:59:39.000 182 33841.27 305.97 17107.96 88888.00 2019-07-01 07:59:40.000 182 33841.26 305.93 17107.98 37921.14 2019-07-01 07:59:41.000 182 33841.28 305.93 17108.01 88888.00 2019-07-01 07:59:42.000 182 33841.31 305.94 17107.98 88888.00 2019-07-01 07:59:43.000 182 33841.31 305.89 17108.00 88888.00 2019-07-01 07:59:44.000 182 33841.29 305.89 17107.98 88888.00 2019-07-01 07:59:45.000 182 33841.28 305.90 17107.96 37921.16 2019-07-01 07:59:46.000 182 33841.23 305.87 17107.92 88888.00 2019-07-01 07:59:47.000 182 33841.21 305.93 17107.90 88888.00 2019-07-01 07:59:48.000 182 33841.19 305.95 17107.95 88888.00 2019-07-01 07:59:49.000 182 33841.17 305.92 17107.99 88888.00 2019-07-01 07:59:50.000 182 33841.19 305.93 17107.98 37921.06 2019-07-01 07:59:51.000 182 33841.21 305.93 17107.98 88888.00 2019-07-01 07:59:52.000 182 33841.20 305.92 17107.97 88888.00 2019-07-01 07:59:53.000 182 33841.16 305.90 17107.95 88888.00 2019-07-01 07:59:54.000 182 33841.16 305.88 17107.99 88888.00 2019-07-01 07:59:55.000 182 33841.17 305.86 17107.97 37921.06 2019-07-01 07:59:56.000 182 33841.19 305.86 17107.96 88888.00 2019-07-01 07:59:57.000 182 33841.20 305.89 17107.98 88888.00 2019-07-01 07:59:58.000 182 33841.18 305.88 17107.97 88888.00 2019-07-01 07:59:59.000 182 33841.15 305.88 17107.99 88888.00 2019-07-01 08:00:00.000 182 33841.13 305.86 17108.02 37921.13 2019-07-01 08:00:01.000 182 33841.13 305.82 17108.03 88888.00 2019-07-01 08:00:02.000 182 33841.13 305.84 17108.02 88888.00 2019-07-01 08:00:03.000 182 33841.15 305.82 17108.04 88888.00 2019-07-01 08:00:04.000 182 33841.13 305.83 17107.99 88888.00 2019-07-01 08:00:05.000 182 33841.12 305.82 17107.98 37921.04 2019-07-01 08:00:06.000 182 33841.11 305.82 17107.96 88888.00 2019-07-01 08:00:07.000 182 33841.09 305.76 17107.98 88888.00 2019-07-01 08:00:08.000 182 33841.06 305.75 17107.97 88888.00 2019-07-01 08:00:09.000 182 33841.07 305.80 17107.98 88888.00 2019-07-01 08:00:10.000 182 33841.06 305.80 17108.02 37920.96 2019-07-01 08:00:11.000 182 33841.10 305.76 17107.97 88888.00 2019-07-01 08:00:12.000 182 33841.11 305.74 17107.96 88888.00 2019-07-01 08:00:13.000 182 33841.14 305.76 17108.01 88888.00 2019-07-01 08:00:14.000 182 33841.11 305.73 17107.98 88888.00 2019-07-01 08:00:15.000 182 33841.06 305.73 17107.96 37921.03 2019-07-01 08:00:16.000 182 33841.06 305.76 17107.93 88888.00 2019-07-01 08:00:17.000 182 33841.09 305.77 17107.92 88888.00 2019-07-01 08:00:18.000 182 33841.08 305.76 17107.94 88888.00 2019-07-01 08:00:19.000 182 33841.11 305.80 17107.92 88888.00 2019-07-01 08:00:20.000 182 33841.10 305.81 17107.94 37920.93 2019-07-01 08:00:21.000 182 33841.12 305.82 17107.94 88888.00 2019-07-01 08:00:22.000 182 33841.07 305.82 17107.90 88888.00 2019-07-01 08:00:23.000 182 33841.06 305.79 17107.92 88888.00 2019-07-01 08:00:24.000 182 33841.11 305.80 17107.90 88888.00 2019-07-01 08:00:25.000 182 33841.11 305.76 17107.89 37920.96 2019-07-01 08:00:26.000 182 33841.13 305.77 17107.92 88888.00 2019-07-01 08:00:27.000 182 33841.15 305.77 17107.92 88888.00 2019-07-01 08:00:28.000 182 33841.15 305.76 17107.89 88888.00 2019-07-01 08:00:29.000 182 33841.18 305.78 17107.92 88888.00 2019-07-01 08:00:30.000 182 33841.15 305.74 17107.91 37920.91 2019-07-01 08:00:31.000 182 33841.21 305.74 17107.92 88888.00 2019-07-01 08:00:32.000 182 33841.16 305.77 17107.88 88888.00 2019-07-01 08:00:33.000 182 33841.18 305.79 17107.88 88888.00 2019-07-01 08:00:34.000 182 33841.19 305.77 17107.89 88888.00 2019-07-01 08:00:35.000 182 33841.13 305.77 17107.85 37921.00 2019-07-01 08:00:36.000 182 33841.10 305.75 17107.82 88888.00 2019-07-01 08:00:37.000 182 33841.11 305.76 17107.86 88888.00 2019-07-01 08:00:38.000 182 33841.13 305.74 17107.89 88888.00 2019-07-01 08:00:39.000 182 33841.13 305.74 17107.88 88888.00 2019-07-01 08:00:40.000 182 33841.16 305.73 17107.86 37921.03 2019-07-01 08:00:41.000 182 33841.16 305.73 17107.84 88888.00 2019-07-01 08:00:42.000 182 33841.16 305.71 17107.85 88888.00 2019-07-01 08:00:43.000 182 33841.17 305.69 17107.83 88888.00 2019-07-01 08:00:44.000 182 33841.14 305.71 17107.83 88888.00 2019-07-01 08:00:45.000 182 33841.16 305.71 17107.83 37921.09 2019-07-01 08:00:46.000 182 33841.18 305.69 17107.84 88888.00 2019-07-01 08:00:47.000 182 33841.22 305.75 17107.88 88888.00 2019-07-01 08:00:48.000 182 33841.23 305.75 17107.88 88888.00 2019-07-01 08:00:49.000 182 33841.19 305.77 17107.85 88888.00 2019-07-01 08:00:50.000 182 33841.20 305.74 17107.79 37921.04 2019-07-01 08:00:51.000 182 33841.18 305.72 17107.83 88888.00 2019-07-01 08:00:52.000 182 33841.20 305.69 17107.83 88888.00 2019-07-01 08:00:53.000 182 33841.23 305.70 17107.82 88888.00 2019-07-01 08:00:54.000 182 33841.16 305.74 17107.83 88888.00 2019-07-01 08:00:55.000 182 33841.19 305.79 17107.82 37921.08 2019-07-01 08:00:56.000 182 33841.24 305.78 17107.83 88888.00 2019-07-01 08:00:57.000 182 33841.23 305.71 17107.81 88888.00 2019-07-01 08:00:58.000 182 33841.19 305.71 17107.78 88888.00 2019-07-01 08:00:59.000 182 33841.20 305.72 17107.80 88888.00 2019-07-01 08:01:00.000 182 33841.18 305.69 17107.81 37921.08 2019-07-01 08:01:01.000 182 33841.20 305.68 17107.78 88888.00 2019-07-01 08:01:02.000 182 33841.21 305.70 17107.76 88888.00 2019-07-01 08:01:03.000 182 33841.23 305.70 17107.78 88888.00 2019-07-01 08:01:04.000 182 33841.24 305.71 17107.80 88888.00 2019-07-01 08:01:05.000 182 33841.28 305.71 17107.82 37921.05 2019-07-01 08:01:06.000 182 33841.27 305.74 17107.80 88888.00 2019-07-01 08:01:07.000 182 33841.24 305.77 17107.78 88888.00 2019-07-01 08:01:08.000 182 33841.27 305.77 17107.74 88888.00 2019-07-01 08:01:09.000 182 33841.31 305.78 17107.72 88888.00 2019-07-01 08:01:10.000 182 33841.28 305.71 17107.76 37921.03 2019-07-01 08:01:11.000 182 33841.27 305.68 17107.79 88888.00 2019-07-01 08:01:12.000 182 33841.26 305.69 17107.75 88888.00 2019-07-01 08:01:13.000 182 33841.24 305.73 17107.72 88888.00 2019-07-01 08:01:14.000 182 33841.26 305.72 17107.72 88888.00 2019-07-01 08:01:15.000 182 33841.30 305.72 17107.70 37921.07 2019-07-01 08:01:16.000 182 33841.29 305.71 17107.72 88888.00 2019-07-01 08:01:17.000 182 33841.30 305.69 17107.70 88888.00 2019-07-01 08:01:18.000 182 33841.31 305.69 17107.67 88888.00 2019-07-01 08:01:19.000 182 33841.31 305.71 17107.69 88888.00 2019-07-01 08:01:20.000 182 33841.27 305.67 17107.70 37921.13 2019-07-01 08:01:21.000 182 33841.31 305.63 17107.73 88888.00 2019-07-01 08:01:22.000 182 33841.32 305.64 17107.73 88888.00 2019-07-01 08:01:23.000 182 33841.34 305.68 17107.73 88888.00 2019-07-01 08:01:24.000 182 33841.32 305.68 17107.75 88888.00 2019-07-01 08:01:25.000 182 33841.32 305.69 17107.74 37921.04 2019-07-01 08:01:26.000 182 33841.32 305.67 17107.73 88888.00 2019-07-01 08:01:27.000 182 33841.31 305.65 17107.73 88888.00 2019-07-01 08:01:28.000 182 33841.30 305.66 17107.73 88888.00 2019-07-01 08:01:29.000 182 33841.33 305.66 17107.73 88888.00 2019-07-01 08:01:30.000 182 33841.36 305.67 17107.70 37921.11 2019-07-01 08:01:31.000 182 33841.34 305.65 17107.69 88888.00 2019-07-01 08:01:32.000 182 33841.35 305.65 17107.69 88888.00 2019-07-01 08:01:33.000 182 33841.38 305.70 17107.72 88888.00 2019-07-01 08:01:34.000 182 33841.36 305.69 17107.70 88888.00 2019-07-01 08:01:35.000 182 33841.36 305.71 17107.65 37921.10 2019-07-01 08:01:36.000 182 33841.41 305.71 17107.64 88888.00 2019-07-01 08:01:37.000 182 33841.39 305.70 17107.60 88888.00 2019-07-01 08:01:38.000 182 33841.42 305.68 17107.61 88888.00 2019-07-01 08:01:39.000 182 33841.46 305.70 17107.60 88888.00 2019-07-01 08:01:40.000 182 33841.48 305.72 17107.62 37921.14 2019-07-01 08:01:41.000 182 33841.50 305.70 17107.63 88888.00 2019-07-01 08:01:42.000 182 33841.48 305.67 17107.65 88888.00 2019-07-01 08:01:43.000 182 33841.50 305.68 17107.63 88888.00 2019-07-01 08:01:44.000 182 33841.49 305.71 17107.63 88888.00 2019-07-01 08:01:45.000 182 33841.51 305.67 17107.59 37921.17 2019-07-01 08:01:46.000 182 33841.53 305.66 17107.58 88888.00 2019-07-01 08:01:47.000 182 33841.54 305.68 17107.54 88888.00 2019-07-01 08:01:48.000 182 33841.58 305.62 17107.48 88888.00 2019-07-01 08:01:49.000 182 33841.57 305.57 17107.50 88888.00 2019-07-01 08:01:50.000 182 33841.61 305.57 17107.54 37921.24 2019-07-01 08:01:51.000 182 33841.63 305.62 17107.55 88888.00 2019-07-01 08:01:52.000 182 33841.58 305.63 17107.50 88888.00 2019-07-01 08:01:53.000 182 33841.60 305.61 17107.51 88888.00 2019-07-01 08:01:54.000 182 33841.60 305.61 17107.53 88888.00 2019-07-01 08:01:55.000 182 33841.58 305.58 17107.54 37921.21 2019-07-01 08:01:56.000 182 33841.59 305.55 17107.51 88888.00 2019-07-01 08:01:57.000 182 33841.63 305.55 17107.51 88888.00 2019-07-01 08:01:58.000 182 33841.63 305.56 17107.51 88888.00 2019-07-01 08:01:59.000 182 33841.60 305.51 17107.51 88888.00 2019-07-01 08:02:00.000 182 33841.64 305.53 17107.48 37921.30 2019-07-01 08:02:01.000 182 33841.66 305.49 17107.49 88888.00 2019-07-01 08:02:02.000 182 33841.68 305.51 17107.46 88888.00 2019-07-01 08:02:03.000 182 33841.68 305.52 17107.47 88888.00 2019-07-01 08:02:04.000 182 33841.67 305.59 17107.52 88888.00 2019-07-01 08:02:05.000 182 33841.66 305.58 17107.53 37921.28 2019-07-01 08:02:06.000 182 33841.65 305.52 17107.51 88888.00 2019-07-01 08:02:07.000 182 33841.67 305.53 17107.48 88888.00 2019-07-01 08:02:08.000 182 33841.71 305.53 17107.42 88888.00 2019-07-01 08:02:09.000 182 33841.73 305.48 17107.44 88888.00 2019-07-01 08:02:10.000 182 33841.74 305.49 17107.45 37921.35 2019-07-01 08:02:11.000 182 33841.76 305.53 17107.46 88888.00 2019-07-01 08:02:12.000 182 33841.76 305.53 17107.45 88888.00 2019-07-01 08:02:13.000 182 33841.81 305.57 17107.43 88888.00 2019-07-01 08:02:14.000 182 33841.82 305.53 17107.41 88888.00 2019-07-01 08:02:15.000 182 33841.81 305.50 17107.44 37921.38 2019-07-01 08:02:16.000 182 33841.82 305.48 17107.46 88888.00 2019-07-01 08:02:17.000 182 33841.86 305.46 17107.45 88888.00 2019-07-01 08:02:18.000 182 33841.88 305.45 17107.43 88888.00 2019-07-01 08:02:19.000 182 33841.90 305.44 17107.42 88888.00 2019-07-01 08:02:20.000 182 33841.90 305.43 17107.37 37921.33 2019-07-01 08:02:21.000 182 33841.91 305.41 17107.38 88888.00 2019-07-01 08:02:22.000 182 33841.92 305.41 17107.37 88888.00 2019-07-01 08:02:23.000 182 33841.96 305.44 17107.37 88888.00 2019-07-01 08:02:24.000 182 33842.02 305.40 17107.35 88888.00 2019-07-01 08:02:25.000 182 33842.05 305.40 17107.35 37921.47 2019-07-01 08:02:26.000 182 33842.08 305.40 17107.33 88888.00 2019-07-01 08:02:27.000 182 33842.12 305.41 17107.30 88888.00 2019-07-01 08:02:28.000 182 33842.09 305.36 17107.26 88888.00 2019-07-01 08:02:29.000 182 33842.09 305.37 17107.29 88888.00 2019-07-01 08:02:30.000 182 33842.08 305.38 17107.25 37921.61 2019-07-01 08:02:31.000 182 33842.09 305.39 17107.31 88888.00 2019-07-01 08:02:32.000 182 33842.13 305.38 17107.30 88888.00 2019-07-01 08:02:33.000 182 33842.12 305.35 17107.32 88888.00 2019-07-01 08:02:34.000 182 33842.10 305.32 17107.31 88888.00 2019-07-01 08:02:35.000 182 33842.15 305.38 17107.30 37921.70 2019-07-01 08:02:36.000 182 33842.19 305.37 17107.31 88888.00 2019-07-01 08:02:37.000 182 33842.19 305.32 17107.29 88888.00 2019-07-01 08:02:38.000 182 33842.21 305.34 17107.27 88888.00 2019-07-01 08:02:39.000 182 33842.18 305.28 17107.27 88888.00 2019-07-01 08:02:40.000 182 33842.18 305.28 17107.29 37921.72 2019-07-01 08:02:41.000 182 33842.20 305.30 17107.26 88888.00 2019-07-01 08:02:42.000 182 33842.20 305.27 17107.27 88888.00 2019-07-01 08:02:43.000 182 33842.26 305.21 17107.27 88888.00 2019-07-01 08:02:44.000 182 33842.28 305.22 17107.25 88888.00 2019-07-01 08:02:45.000 182 33842.30 305.23 17107.25 37921.72 2019-07-01 08:02:46.000 182 33842.32 305.23 17107.25 88888.00 2019-07-01 08:02:47.000 182 33842.35 305.22 17107.22 88888.00 2019-07-01 08:02:48.000 182 33842.33 305.21 17107.27 88888.00 2019-07-01 08:02:49.000 182 33842.36 305.22 17107.25 88888.00 2019-07-01 08:02:50.000 182 33842.35 305.21 17107.24 37921.84 2019-07-01 08:02:51.000 182 33842.43 305.21 17107.28 88888.00 2019-07-01 08:02:52.000 182 33842.47 305.19 17107.19 88888.00 2019-07-01 08:02:53.000 182 33842.51 305.21 17107.16 88888.00 2019-07-01 08:02:54.000 182 33842.48 305.16 17107.18 88888.00 2019-07-01 08:02:55.000 182 33842.48 305.14 17107.19 37921.89 2019-07-01 08:02:56.000 182 33842.49 305.17 17107.18 88888.00 2019-07-01 08:02:57.000 182 33842.51 305.18 17107.21 88888.00 2019-07-01 08:02:58.000 182 33842.53 305.16 17107.19 88888.00 2019-07-01 08:02:59.000 182 33842.56 305.16 17107.19 88888.00 2019-07-01 08:03:00.000 182 33842.57 305.15 17107.13 37921.82 2019-07-01 08:03:01.000 182 33842.54 305.13 17107.13 88888.00 2019-07-01 08:03:02.000 182 33842.55 305.16 17107.10 88888.00 2019-07-01 08:03:03.000 182 33842.56 305.13 17107.07 88888.00 2019-07-01 08:03:04.000 182 33842.59 305.14 17107.11 88888.00 2019-07-01 08:03:05.000 182 33842.58 305.13 17107.10 37921.98 2019-07-01 08:03:06.000 182 33842.58 305.11 17107.09 88888.00 2019-07-01 08:03:07.000 182 33842.61 305.09 17107.06 88888.00 2019-07-01 08:03:08.000 182 33842.62 305.14 17107.03 88888.00 2019-07-01 08:03:09.000 182 33842.64 305.13 17107.05 88888.00 2019-07-01 08:03:10.000 182 33842.60 305.07 17107.08 37921.97 2019-07-01 08:03:11.000 182 33842.64 305.05 17107.12 88888.00 2019-07-01 08:03:12.000 182 33842.68 305.11 17107.15 88888.00 2019-07-01 08:03:13.000 182 33842.68 305.10 17107.13 88888.00 2019-07-01 08:03:14.000 182 33842.70 305.10 17107.18 88888.00 2019-07-01 08:03:15.000 182 33842.76 305.11 17107.14 37922.07 2019-07-01 08:03:16.000 182 33842.77 305.09 17107.13 88888.00 2019-07-01 08:03:17.000 182 33842.78 305.03 17107.13 88888.00 2019-07-01 08:03:18.000 182 33842.79 305.03 17107.09 88888.00 2019-07-01 08:03:19.000 182 33842.77 305.02 17107.08 88888.00 2019-07-01 08:03:20.000 182 33842.78 305.05 17107.11 37922.06 2019-07-01 08:03:21.000 182 33842.82 305.07 17107.12 88888.00 2019-07-01 08:03:22.000 182 33842.83 305.03 17107.11 88888.00 2019-07-01 08:03:23.000 182 33842.87 305.02 17107.10 88888.00 2019-07-01 08:03:24.000 182 33842.87 305.02 17107.09 88888.00 2019-07-01 08:03:25.000 182 33842.85 305.04 17107.05 37922.14 2019-07-01 08:03:26.000 182 33842.86 305.03 17107.03 88888.00 2019-07-01 08:03:27.000 182 33842.89 305.02 17106.99 88888.00 2019-07-01 08:03:28.000 182 33842.93 305.00 17107.00 88888.00 2019-07-01 08:03:29.000 182 33842.94 304.97 17107.04 88888.00 2019-07-01 08:03:30.000 182 33842.94 304.97 17107.05 37922.23 2019-07-01 08:03:31.000 182 33842.93 305.04 17107.02 88888.00 2019-07-01 08:03:32.000 182 33842.95 305.08 17107.01 88888.00 2019-07-01 08:03:33.000 182 33842.96 305.10 17107.02 88888.00 2019-07-01 08:03:34.000 182 33842.98 305.04 17107.03 88888.00 2019-07-01 08:03:35.000 182 33842.98 305.00 17107.02 37922.30 2019-07-01 08:03:36.000 182 33843.00 305.01 17107.02 88888.00 2019-07-01 08:03:37.000 182 33843.02 305.03 17106.99 88888.00 2019-07-01 08:03:38.000 182 33843.03 305.02 17106.99 88888.00 2019-07-01 08:03:39.000 182 33843.06 305.01 17106.96 88888.00 2019-07-01 08:03:40.000 182 33843.02 305.07 17106.96 37922.36 2019-07-01 08:03:41.000 182 33843.04 305.08 17107.00 88888.00 2019-07-01 08:03:42.000 182 33843.09 305.06 17106.97 88888.00 2019-07-01 08:03:43.000 182 33843.13 305.09 17106.96 88888.00 2019-07-01 08:03:44.000 182 33843.19 305.09 17107.00 88888.00 2019-07-01 08:03:45.000 182 33843.22 305.10 17106.98 37922.33 2019-07-01 08:03:46.000 182 33843.21 305.10 17106.96 88888.00 2019-07-01 08:03:47.000 182 33843.22 305.14 17107.00 88888.00 2019-07-01 08:03:48.000 182 33843.23 305.13 17107.00 88888.00 2019-07-01 08:03:49.000 182 33843.24 305.10 17106.97 88888.00 2019-07-01 08:03:50.000 182 33843.23 305.10 17106.95 37922.42 2019-07-01 08:03:51.000 182 33843.22 305.14 17106.91 88888.00 2019-07-01 08:03:52.000 182 33843.24 305.18 17106.89 88888.00 2019-07-01 08:03:53.000 182 33843.30 305.19 17106.95 88888.00 2019-07-01 08:03:54.000 182 33843.34 305.14 17106.92 88888.00 2019-07-01 08:03:55.000 182 33843.34 305.16 17106.89 37922.46 2019-07-01 08:03:56.000 182 33843.35 305.20 17106.90 88888.00 2019-07-01 08:03:57.000 182 33843.38 305.19 17106.90 88888.00 2019-07-01 08:03:58.000 182 33843.41 305.18 17106.87 88888.00 2019-07-01 08:03:59.000 182 33843.45 305.20 17106.91 88888.00 2019-07-01 08:04:00.000 182 33843.45 305.19 17106.88 37922.56 2019-07-01 08:04:01.000 182 33843.49 305.20 17106.88 88888.00 2019-07-01 08:04:02.000 182 33843.47 305.15 17106.89 88888.00 2019-07-01 08:04:03.000 182 33843.45 305.18 17106.86 88888.00 2019-07-01 08:04:04.000 182 33843.45 305.18 17106.86 88888.00 2019-07-01 08:04:05.000 182 33843.49 305.17 17106.79 37922.62 2019-07-01 08:04:06.000 182 33843.53 305.22 17106.78 88888.00 2019-07-01 08:04:07.000 182 33843.55 305.23 17106.80 88888.00 2019-07-01 08:04:08.000 182 33843.55 305.24 17106.79 88888.00 2019-07-01 08:04:09.000 182 33843.51 305.22 17106.75 88888.00 2019-07-01 08:04:10.000 182 33843.53 305.21 17106.71 37922.58 2019-07-01 08:04:11.000 182 33843.49 305.22 17106.74 88888.00 2019-07-01 08:04:12.000 182 33843.56 305.24 17106.76 88888.00 2019-07-01 08:04:13.000 182 33843.55 305.28 17106.75 88888.00 2019-07-01 08:04:14.000 182 33843.54 305.31 17106.74 88888.00 2019-07-01 08:04:15.000 182 33843.53 305.30 17106.77 37922.58 2019-07-01 08:04:16.000 182 33843.51 305.28 17106.74 88888.00 2019-07-01 08:04:17.000 182 33843.53 305.31 17106.71 88888.00 2019-07-01 08:04:18.000 182 33843.55 305.31 17106.67 88888.00 2019-07-01 08:04:19.000 182 33843.55 305.25 17106.68 88888.00 2019-07-01 08:04:20.000 182 33843.53 305.24 17106.67 37922.64 2019-07-01 08:04:21.000 182 33843.52 305.26 17106.64 88888.00 2019-07-01 08:04:22.000 182 33843.53 305.26 17106.69 88888.00 2019-07-01 08:04:23.000 182 33843.55 305.30 17106.69 88888.00 2019-07-01 08:04:24.000 182 33843.57 305.29 17106.69 88888.00 2019-07-01 08:04:25.000 182 33843.60 305.31 17106.70 37922.68 2019-07-01 08:04:26.000 182 33843.54 305.28 17106.66 88888.00 2019-07-01 08:04:27.000 182 33843.56 305.28 17106.68 88888.00 2019-07-01 08:04:28.000 182 33843.55 305.25 17106.69 88888.00 2019-07-01 08:04:29.000 182 33843.56 305.27 17106.70 88888.00 2019-07-01 08:04:30.000 182 33843.55 305.27 17106.73 37922.60 2019-07-01 08:04:31.000 182 33843.52 305.27 17106.71 88888.00 2019-07-01 08:04:32.000 182 33843.49 305.24 17106.68 88888.00 2019-07-01 08:04:33.000 182 33843.49 305.25 17106.70 88888.00 2019-07-01 08:04:34.000 182 33843.50 305.26 17106.74 88888.00 2019-07-01 08:04:35.000 182 33843.49 305.26 17106.73 37922.58 2019-07-01 08:04:36.000 182 33843.45 305.25 17106.69 88888.00 2019-07-01 08:04:37.000 182 33843.45 305.30 17106.67 88888.00 2019-07-01 08:04:38.000 182 33843.49 305.31 17106.70 88888.00 2019-07-01 08:04:39.000 182 33843.44 305.28 17106.69 88888.00 2019-07-01 08:04:40.000 182 33843.43 305.27 17106.68 37922.55 2019-07-01 08:04:41.000 182 33843.42 305.31 17106.72 88888.00 2019-07-01 08:04:42.000 182 33843.43 305.28 17106.68 88888.00 2019-07-01 08:04:43.000 182 33843.46 305.31 17106.67 88888.00 2019-07-01 08:04:44.000 182 33843.42 305.31 17106.65 88888.00 2019-07-01 08:04:45.000 182 33843.46 305.32 17106.66 37922.52 2019-07-01 08:04:46.000 182 33843.44 305.31 17106.65 88888.00 2019-07-01 08:04:47.000 182 33843.38 305.29 17106.69 88888.00 2019-07-01 08:04:48.000 182 33843.37 305.29 17106.70 88888.00 2019-07-01 08:04:49.000 182 33843.42 305.26 17106.68 88888.00 2019-07-01 08:04:50.000 182 33843.44 305.25 17106.67 37922.49 2019-07-01 08:04:51.000 182 33843.44 305.26 17106.67 88888.00 2019-07-01 08:04:52.000 182 33843.44 305.25 17106.69 88888.00 2019-07-01 08:04:53.000 182 33843.44 305.27 17106.70 88888.00 2019-07-01 08:04:54.000 182 33843.44 305.26 17106.66 88888.00 2019-07-01 08:04:55.000 182 33843.43 305.24 17106.66 37922.36 2019-07-01 08:04:56.000 182 33843.38 305.25 17106.68 88888.00 2019-07-01 08:04:57.000 182 33843.35 305.25 17106.72 88888.00 2019-07-01 08:04:58.000 182 33843.36 305.24 17106.72 88888.00 2019-07-01 08:04:59.000 182 33843.36 305.28 17106.69 88888.00 2019-07-01 08:05:00.000 182 33843.36 305.25 17106.65 37922.43 2019-07-01 08:05:01.000 182 33843.38 305.26 17106.66 88888.00 2019-07-01 08:05:02.000 182 33843.36 305.27 17106.66 88888.00 2019-07-01 08:05:03.000 182 33843.34 305.28 17106.66 88888.00 2019-07-01 08:05:04.000 182 33843.34 305.25 17106.62 88888.00 2019-07-01 08:05:05.000 182 33843.33 305.25 17106.59 37922.41 2019-07-01 08:05:06.000 182 33843.31 305.25 17106.56 88888.00 2019-07-01 08:05:07.000 182 33843.31 305.25 17106.57 88888.00 2019-07-01 08:05:08.000 182 33843.28 305.23 17106.57 88888.00 2019-07-01 08:05:09.000 182 33843.29 305.25 17106.59 88888.00 2019-07-01 08:05:10.000 182 33843.28 305.27 17106.60 37922.35 2019-07-01 08:05:11.000 182 33843.31 305.27 17106.61 88888.00 2019-07-01 08:05:12.000 182 33843.33 305.24 17106.60 88888.00 2019-07-01 08:05:13.000 182 33843.28 305.27 17106.58 88888.00 2019-07-01 08:05:14.000 182 33843.28 305.26 17106.59 88888.00 2019-07-01 08:05:15.000 182 33843.29 305.25 17106.56 37922.42 2019-07-01 08:05:16.000 182 33843.33 305.23 17106.59 88888.00 2019-07-01 08:05:17.000 182 33843.31 305.22 17106.55 88888.00 2019-07-01 08:05:18.000 182 33843.30 305.24 17106.56 88888.00 2019-07-01 08:05:19.000 182 33843.32 305.23 17106.54 88888.00 2019-07-01 08:05:20.000 182 33843.32 305.22 17106.53 37922.38 2019-07-01 08:05:21.000 182 33843.26 305.22 17106.53 88888.00 2019-07-01 08:05:22.000 182 33843.25 305.19 17106.54 88888.00 2019-07-01 08:05:23.000 182 33843.28 305.18 17106.54 88888.00 2019-07-01 08:05:24.000 182 33843.29 305.17 17106.53 88888.00 2019-07-01 08:05:25.000 182 33843.34 305.20 17106.55 37922.36 2019-07-01 08:05:26.000 182 33843.32 305.17 17106.56 88888.00 2019-07-01 08:05:27.000 182 33843.27 305.17 17106.59 88888.00 2019-07-01 08:05:28.000 182 33843.27 305.20 17106.59 88888.00 2019-07-01 08:05:29.000 182 33843.29 305.22 17106.56 88888.00 2019-07-01 08:05:30.000 182 33843.32 305.17 17106.52 37922.34 2019-07-01 08:05:31.000 182 33843.35 305.19 17106.52 88888.00 2019-07-01 08:05:32.000 182 33843.33 305.18 17106.54 88888.00 2019-07-01 08:05:33.000 182 33843.31 305.15 17106.56 88888.00 2019-07-01 08:05:34.000 182 33843.29 305.15 17106.53 88888.00 2019-07-01 08:05:35.000 182 33843.26 305.18 17106.51 37922.30 2019-07-01 08:05:36.000 182 33843.25 305.21 17106.55 88888.00 2019-07-01 08:05:37.000 182 33843.28 305.22 17106.55 88888.00 2019-07-01 08:05:38.000 182 33843.29 305.19 17106.50 88888.00 2019-07-01 08:05:39.000 182 33843.28 305.16 17106.55 88888.00 2019-07-01 08:05:40.000 182 33843.27 305.17 17106.52 37922.22 2019-07-01 08:05:41.000 182 33843.26 305.21 17106.52 88888.00 2019-07-01 08:05:42.000 182 33843.27 305.21 17106.52 88888.00 2019-07-01 08:05:43.000 182 33843.28 305.16 17106.55 88888.00 2019-07-01 08:05:44.000 182 33843.26 305.15 17106.54 88888.00 2019-07-01 08:05:45.000 182 33843.24 305.16 17106.57 37922.25 2019-07-01 08:05:46.000 182 33843.26 305.14 17106.58 88888.00 2019-07-01 08:05:47.000 182 33843.29 305.10 17106.57 88888.00 2019-07-01 08:05:48.000 182 33843.29 305.12 17106.54 88888.00 2019-07-01 08:05:49.000 182 33843.32 305.13 17106.51 88888.00 2019-07-01 08:05:50.000 182 33843.33 305.12 17106.52 37922.15 2019-07-01 08:05:51.000 182 33843.27 305.13 17106.49 88888.00 2019-07-01 08:05:52.000 182 33843.28 305.11 17106.52 88888.00 2019-07-01 08:05:53.000 182 33843.30 305.08 17106.50 88888.00 2019-07-01 08:05:54.000 182 33843.28 305.08 17106.51 88888.00 2019-07-01 08:05:55.000 182 33843.27 305.07 17106.47 37922.26 2019-07-01 08:05:56.000 182 33843.23 305.05 17106.44 88888.00 2019-07-01 08:05:57.000 182 33843.21 305.04 17106.47 88888.00 2019-07-01 08:05:58.000 182 33843.18 305.06 17106.48 88888.00 2019-07-01 08:05:59.000 182 33843.20 305.05 17106.46 88888.00 2019-07-01 08:06:00.000 182 33843.22 305.04 17106.48 37922.17 2019-07-01 08:06:01.000 182 33843.23 305.03 17106.49 88888.00 2019-07-01 08:06:02.000 182 33843.25 304.98 17106.45 88888.00 2019-07-01 08:06:03.000 182 33843.25 304.96 17106.43 88888.00 2019-07-01 08:06:04.000 182 33843.30 304.94 17106.44 88888.00 2019-07-01 08:06:05.000 182 33843.28 304.95 17106.45 37922.20 2019-07-01 08:06:06.000 182 33843.26 304.96 17106.45 88888.00 2019-07-01 08:06:07.000 182 33843.22 304.99 17106.49 88888.00 2019-07-01 08:06:08.000 182 33843.20 304.95 17106.47 88888.00 2019-07-01 08:06:09.000 182 33843.23 304.95 17106.42 88888.00 2019-07-01 08:06:10.000 182 33843.28 304.97 17106.41 37922.25 2019-07-01 08:06:11.000 182 33843.28 304.98 17106.41 88888.00 2019-07-01 08:06:12.000 182 33843.24 305.01 17106.40 88888.00 2019-07-01 08:06:13.000 182 33843.23 305.02 17106.44 88888.00 2019-07-01 08:06:14.000 182 33843.22 305.05 17106.46 88888.00 2019-07-01 08:06:15.000 182 33843.23 305.01 17106.40 37922.22 2019-07-01 08:06:16.000 182 33843.24 305.00 17106.42 88888.00 2019-07-01 08:06:17.000 182 33843.23 305.00 17106.45 88888.00 2019-07-01 08:06:18.000 182 33843.22 304.97 17106.44 88888.00 2019-07-01 08:06:19.000 182 33843.24 304.98 17106.41 88888.00 2019-07-01 08:06:20.000 182 33843.27 305.03 17106.42 37922.14 2019-07-01 08:06:21.000 182 33843.30 305.04 17106.46 88888.00 2019-07-01 08:06:22.000 182 33843.25 305.02 17106.42 88888.00 2019-07-01 08:06:23.000 182 33843.22 305.03 17106.40 88888.00 2019-07-01 08:06:24.000 182 33843.23 305.01 17106.37 88888.00 2019-07-01 08:06:25.000 182 33843.23 305.00 17106.35 37922.21 2019-07-01 08:06:26.000 182 33843.27 304.96 17106.39 88888.00 2019-07-01 08:06:27.000 182 33843.27 304.99 17106.40 88888.00 2019-07-01 08:06:28.000 182 33843.26 304.99 17106.41 88888.00 2019-07-01 08:06:29.000 182 33843.23 305.01 17106.43 88888.00 2019-07-01 08:06:30.000 182 33843.22 305.00 17106.39 37922.17 2019-07-01 08:06:31.000 182 33843.21 305.00 17106.36 88888.00 2019-07-01 08:06:32.000 182 33843.22 305.03 17106.33 88888.00 2019-07-01 08:06:33.000 182 33843.24 305.02 17106.37 88888.00 2019-07-01 08:06:34.000 182 33843.22 305.04 17106.35 88888.00 2019-07-01 08:06:35.000 182 33843.23 305.09 17106.34 37922.17 2019-07-01 08:06:36.000 182 33843.23 305.08 17106.34 88888.00 2019-07-01 08:06:37.000 182 33843.26 305.09 17106.31 88888.00 2019-07-01 08:06:38.000 182 33843.26 305.08 17106.29 88888.00 2019-07-01 08:06:39.000 182 33843.27 305.12 17106.32 88888.00 2019-07-01 08:06:40.000 182 33843.30 305.10 17106.31 37922.23 2019-07-01 08:06:41.000 182 33843.30 305.09 17106.29 88888.00 2019-07-01 08:06:42.000 182 33843.25 305.06 17106.29 88888.00 2019-07-01 08:06:43.000 182 33843.24 305.11 17106.31 88888.00 2019-07-01 08:06:44.000 182 33843.29 305.14 17106.30 88888.00 2019-07-01 08:06:45.000 182 33843.30 305.10 17106.30 37922.22 2019-07-01 08:06:46.000 182 33843.31 305.11 17106.32 88888.00 2019-07-01 08:06:47.000 182 33843.30 305.10 17106.28 88888.00 2019-07-01 08:06:48.000 182 33843.33 305.13 17106.28 88888.00 2019-07-01 08:06:49.000 182 33843.32 305.13 17106.33 88888.00 2019-07-01 08:06:50.000 182 33843.27 305.15 17106.30 37922.29 2019-07-01 08:06:51.000 182 33843.29 305.12 17106.31 88888.00 2019-07-01 08:06:52.000 182 33843.29 305.06 17106.27 88888.00 2019-07-01 08:06:53.000 182 33843.27 305.06 17106.25 88888.00 2019-07-01 08:06:54.000 182 33843.27 305.04 17106.27 88888.00 2019-07-01 08:06:55.000 182 33843.32 305.02 17106.27 37922.30 2019-07-01 08:06:56.000 182 33843.31 305.02 17106.27 88888.00 2019-07-01 08:06:57.000 182 33843.32 305.04 17106.24 88888.00 2019-07-01 08:06:58.000 182 33843.32 305.04 17106.23 88888.00 2019-07-01 08:06:59.000 182 33843.34 305.06 17106.28 88888.00 2019-07-01 08:07:00.000 182 33843.32 305.06 17106.30 37922.24 2019-07-01 08:07:01.000 182 33843.33 305.04 17106.22 88888.00 2019-07-01 08:07:02.000 182 33843.35 305.03 17106.21 88888.00 2019-07-01 08:07:03.000 182 33843.36 305.02 17106.24 88888.00 2019-07-01 08:07:04.000 182 33843.36 304.99 17106.23 88888.00 2019-07-01 08:07:05.000 182 33843.35 305.05 17106.24 37922.27 2019-07-01 08:07:06.000 182 33843.37 305.07 17106.24 88888.00 2019-07-01 08:07:07.000 182 33843.39 305.07 17106.24 88888.00 2019-07-01 08:07:08.000 182 33843.43 305.07 17106.23 88888.00 2019-07-01 08:07:09.000 182 33843.45 305.06 17106.25 88888.00 2019-07-01 08:07:10.000 182 33843.46 305.06 17106.22 37922.27 2019-07-01 08:07:11.000 182 33843.44 305.07 17106.21 88888.00 2019-07-01 08:07:12.000 182 33843.43 305.06 17106.20 88888.00 2019-07-01 08:07:13.000 182 33843.43 305.01 17106.19 88888.00 2019-07-01 08:07:14.000 182 33843.41 304.98 17106.20 88888.00 2019-07-01 08:07:15.000 182 33843.37 304.97 17106.19 37922.23 2019-07-01 08:07:16.000 182 33843.40 304.98 17106.19 88888.00 2019-07-01 08:07:17.000 182 33843.41 304.98 17106.21 88888.00 2019-07-01 08:07:18.000 182 33843.42 304.98 17106.18 88888.00 2019-07-01 08:07:19.000 182 33843.43 304.99 17106.15 88888.00 2019-07-01 08:07:20.000 182 33843.45 305.03 17106.16 37922.27 2019-07-01 08:07:21.000 182 33843.46 305.06 17106.16 88888.00 2019-07-01 08:07:22.000 182 33843.42 305.05 17106.15 88888.00 2019-07-01 08:07:23.000 182 33843.44 305.02 17106.15 88888.00 2019-07-01 08:07:24.000 182 33843.47 305.02 17106.15 88888.00 2019-07-01 08:07:25.000 182 33843.49 305.02 17106.13 37922.31 2019-07-01 08:07:26.000 182 33843.48 305.00 17106.16 88888.00 2019-07-01 08:07:27.000 182 33843.44 304.98 17106.16 88888.00 2019-07-01 08:07:28.000 182 33843.45 305.00 17106.15 88888.00 2019-07-01 08:07:29.000 182 33843.42 305.00 17106.15 88888.00 2019-07-01 08:07:30.000 182 33843.43 304.99 17106.13 37922.27 2019-07-01 08:07:31.000 182 33843.45 305.04 17106.14 88888.00 2019-07-01 08:07:32.000 182 33843.43 305.02 17106.16 88888.00 2019-07-01 08:07:33.000 182 33843.43 305.04 17106.11 88888.00 2019-07-01 08:07:34.000 182 33843.41 305.03 17106.05 88888.00 2019-07-01 08:07:35.000 182 33843.39 305.05 17106.07 37922.34 2019-07-01 08:07:36.000 182 33843.41 305.02 17106.04 88888.00 2019-07-01 08:07:37.000 182 33843.42 305.02 17106.05 88888.00 2019-07-01 08:07:38.000 182 33843.40 305.02 17106.07 88888.00 2019-07-01 08:07:39.000 182 33843.40 305.05 17106.10 88888.00 2019-07-01 08:07:40.000 182 33843.42 305.05 17106.11 37922.30 2019-07-01 08:07:41.000 182 33843.45 305.11 17106.10 88888.00 2019-07-01 08:07:42.000 182 33843.44 305.09 17106.05 88888.00 2019-07-01 08:07:43.000 182 33843.46 305.08 17106.05 88888.00 2019-07-01 08:07:44.000 182 33843.46 305.06 17106.08 88888.00 2019-07-01 08:07:45.000 182 33843.46 305.04 17106.10 37922.23 2019-07-01 08:07:46.000 182 33843.41 305.04 17106.09 88888.00 2019-07-01 08:07:47.000 182 33843.40 305.02 17106.08 88888.00 2019-07-01 08:07:48.000 182 33843.41 305.01 17106.03 88888.00 2019-07-01 08:07:49.000 182 33843.41 304.98 17106.01 88888.00 2019-07-01 08:07:50.000 182 33843.38 304.98 17106.01 37922.33 2019-07-01 08:07:51.000 182 33843.40 305.01 17106.05 88888.00 2019-07-01 08:07:52.000 182 33843.39 305.01 17106.00 88888.00 2019-07-01 08:07:53.000 182 33843.37 305.01 17106.02 88888.00 2019-07-01 08:07:54.000 182 33843.39 305.01 17105.99 88888.00 2019-07-01 08:07:55.000 182 33843.39 305.00 17106.00 37922.24 2019-07-01 08:07:56.000 182 33843.36 305.03 17105.99 88888.00 2019-07-01 08:07:57.000 182 33843.36 305.02 17106.02 88888.00 2019-07-01 08:07:58.000 182 33843.36 304.99 17106.02 88888.00 2019-07-01 08:07:59.000 182 33843.35 305.01 17106.01 88888.00 2019-07-01 08:08:00.000 182 33843.37 304.96 17106.03 37922.19 2019-07-01 08:08:01.000 182 33843.40 304.92 17106.01 88888.00 2019-07-01 08:08:02.000 182 33843.41 304.91 17106.03 88888.00 2019-07-01 08:08:03.000 182 33843.38 304.90 17106.00 88888.00 2019-07-01 08:08:04.000 182 33843.34 304.97 17106.00 88888.00 2019-07-01 08:08:05.000 182 33843.33 305.04 17106.01 37922.18 2019-07-01 08:08:06.000 182 33843.33 305.02 17106.02 88888.00 2019-07-01 08:08:07.000 182 33843.34 305.00 17106.03 88888.00 2019-07-01 08:08:08.000 182 33843.42 304.99 17105.99 88888.00 2019-07-01 08:08:09.000 182 33843.42 305.00 17106.01 88888.00 2019-07-01 08:08:10.000 182 33843.39 304.96 17106.03 37922.14 2019-07-01 08:08:11.000 182 33843.42 305.00 17106.00 88888.00 2019-07-01 08:08:12.000 182 33843.44 305.00 17105.97 88888.00 2019-07-01 08:08:13.000 182 33843.42 305.00 17105.97 88888.00 2019-07-01 08:08:14.000 182 33843.40 304.98 17105.99 88888.00 2019-07-01 08:08:15.000 182 33843.39 304.97 17105.98 37922.21 2019-07-01 08:08:16.000 182 33843.36 305.00 17105.99 88888.00 2019-07-01 08:08:17.000 182 33843.39 305.00 17105.97 88888.00 2019-07-01 08:08:18.000 182 33843.34 305.00 17105.94 88888.00 2019-07-01 08:08:19.000 182 33843.35 304.99 17105.95 88888.00 2019-07-01 08:08:20.000 182 33843.34 304.98 17105.93 37922.12 2019-07-01 08:08:21.000 182 33843.35 304.97 17105.96 88888.00 2019-07-01 08:08:22.000 182 33843.37 304.96 17105.97 88888.00 2019-07-01 08:08:23.000 182 33843.40 304.99 17105.98 88888.00 2019-07-01 08:08:24.000 182 33843.35 304.99 17105.95 88888.00 2019-07-01 08:08:25.000 182 33843.34 304.97 17105.97 37922.16 2019-07-01 08:08:26.000 182 33843.33 304.92 17106.00 88888.00 2019-07-01 08:08:27.000 182 33843.35 304.90 17105.99 88888.00 2019-07-01 08:08:28.000 182 33843.33 304.88 17105.98 88888.00 2019-07-01 08:08:29.000 182 33843.30 304.92 17105.98 88888.00 2019-07-01 08:08:30.000 182 33843.25 304.92 17105.94 37922.13 2019-07-01 08:08:31.000 182 33843.26 304.89 17105.94 88888.00 2019-07-01 08:08:32.000 182 33843.28 304.88 17105.92 88888.00 2019-07-01 08:08:33.000 182 33843.31 304.91 17105.93 88888.00 2019-07-01 08:08:34.000 182 33843.26 304.89 17105.92 88888.00 2019-07-01 08:08:35.000 182 33843.27 304.85 17105.91 37922.12 2019-07-01 08:08:36.000 182 33843.30 304.87 17105.96 88888.00 2019-07-01 08:08:37.000 182 33843.32 304.88 17105.96 88888.00 2019-07-01 08:08:38.000 182 33843.32 304.89 17105.96 88888.00 2019-07-01 08:08:39.000 182 33843.29 304.89 17105.90 88888.00 2019-07-01 08:08:40.000 182 33843.31 304.88 17105.87 37922.10 2019-07-01 08:08:41.000 182 33843.35 304.88 17105.90 88888.00 2019-07-01 08:08:42.000 182 33843.30 304.89 17105.89 88888.00 2019-07-01 08:08:43.000 182 33843.25 304.87 17105.93 88888.00 2019-07-01 08:08:44.000 182 33843.24 304.90 17105.96 88888.00 2019-07-01 08:08:45.000 182 33843.26 304.86 17105.92 37922.10 2019-07-01 08:08:46.000 182 33843.28 304.83 17105.94 88888.00 2019-07-01 08:08:47.000 182 33843.26 304.82 17105.93 88888.00 2019-07-01 08:08:48.000 182 33843.27 304.83 17105.89 88888.00 2019-07-01 08:08:49.000 182 33843.27 304.81 17105.89 88888.00 2019-07-01 08:08:50.000 182 33843.24 304.78 17105.93 37922.05 2019-07-01 08:08:51.000 182 33843.20 304.77 17105.92 88888.00 2019-07-01 08:08:52.000 182 33843.21 304.78 17105.92 88888.00 2019-07-01 08:08:53.000 182 33843.20 304.74 17105.88 88888.00 2019-07-01 08:08:54.000 182 33843.24 304.80 17105.90 88888.00 2019-07-01 08:08:55.000 182 33843.23 304.78 17105.93 37922.04 2019-07-01 08:08:56.000 182 33843.21 304.73 17105.94 88888.00 2019-07-01 08:08:57.000 182 33843.21 304.70 17105.95 88888.00 2019-07-01 08:08:58.000 182 33843.22 304.70 17105.97 88888.00 2019-07-01 08:08:59.000 182 33843.23 304.75 17105.97 88888.00 2019-07-01 08:09:00.000 182 33843.27 304.76 17105.97 37922.07 2019-07-01 08:09:01.000 182 33843.24 304.72 17105.99 88888.00 2019-07-01 08:09:02.000 182 33843.22 304.69 17105.99 88888.00 2019-07-01 08:09:03.000 182 33843.22 304.68 17105.97 88888.00 2019-07-01 08:09:04.000 182 33843.20 304.66 17105.98 88888.00 2019-07-01 08:09:05.000 182 33843.21 304.67 17105.97 37922.04 2019-07-01 08:09:06.000 182 33843.17 304.71 17105.99 88888.00 2019-07-01 08:09:07.000 182 33843.17 304.70 17105.99 88888.00 2019-07-01 08:09:08.000 182 33843.20 304.62 17105.97 88888.00 2019-07-01 08:09:09.000 182 33843.19 304.62 17105.93 88888.00 2019-07-01 08:09:10.000 182 33843.17 304.62 17105.90 37921.94 2019-07-01 08:09:11.000 182 33843.17 304.60 17105.91 88888.00 2019-07-01 08:09:12.000 182 33843.21 304.58 17105.92 88888.00 2019-07-01 08:09:13.000 182 33843.23 304.57 17105.91 88888.00 2019-07-01 08:09:14.000 182 33843.19 304.57 17105.91 88888.00 2019-07-01 08:09:15.000 182 33843.18 304.57 17105.95 37921.97 2019-07-01 08:09:16.000 182 33843.19 304.56 17105.94 88888.00 2019-07-01 08:09:17.000 182 33843.22 304.52 17105.92 88888.00 2019-07-01 08:09:18.000 182 33843.19 304.51 17105.89 88888.00 2019-07-01 08:09:19.000 182 33843.23 304.50 17105.90 88888.00 2019-07-01 08:09:20.000 182 33843.25 304.49 17105.88 37922.02 2019-07-01 08:09:21.000 182 33843.25 304.50 17105.93 88888.00 2019-07-01 08:09:22.000 182 33843.21 304.46 17105.91 88888.00 2019-07-01 08:09:23.000 182 33843.22 304.48 17105.88 88888.00 2019-07-01 08:09:24.000 182 33843.21 304.49 17105.95 88888.00 2019-07-01 08:09:25.000 182 33843.20 304.48 17105.95 37922.00 2019-07-01 08:09:26.000 182 33843.17 304.46 17105.93 88888.00 2019-07-01 08:09:27.000 182 33843.17 304.45 17105.96 88888.00 2019-07-01 08:09:28.000 182 33843.19 304.44 17105.96 88888.00 2019-07-01 08:09:29.000 182 33843.18 304.45 17105.93 88888.00 2019-07-01 08:09:30.000 182 33843.23 304.47 17105.96 37922.07 2019-07-01 08:09:31.000 182 33843.25 304.40 17105.94 88888.00 2019-07-01 08:09:32.000 182 33843.25 304.38 17105.91 88888.00 2019-07-01 08:09:33.000 182 33843.26 304.43 17105.91 88888.00 2019-07-01 08:09:34.000 182 33843.28 304.46 17105.94 88888.00 2019-07-01 08:09:35.000 182 33843.31 304.45 17105.91 37922.05 2019-07-01 08:09:36.000 182 33843.28 304.45 17105.89 88888.00 2019-07-01 08:09:37.000 182 33843.26 304.41 17105.88 88888.00 2019-07-01 08:09:38.000 182 33843.26 304.37 17105.88 88888.00 2019-07-01 08:09:39.000 182 33843.26 304.35 17105.88 88888.00 2019-07-01 08:09:40.000 182 33843.25 304.36 17105.91 37922.01 2019-07-01 08:09:41.000 182 33843.29 304.35 17105.88 88888.00 2019-07-01 08:09:42.000 182 33843.27 304.35 17105.88 88888.00 2019-07-01 08:09:43.000 182 33843.28 304.33 17105.92 88888.00 2019-07-01 08:09:44.000 182 33843.30 304.30 17105.87 88888.00 2019-07-01 08:09:45.000 182 33843.29 304.31 17105.84 37921.96 2019-07-01 08:09:46.000 182 33843.28 304.27 17105.83 88888.00 2019-07-01 08:09:47.000 182 33843.25 304.28 17105.84 88888.00 2019-07-01 08:09:48.000 182 33843.21 304.29 17105.86 88888.00 2019-07-01 08:09:49.000 182 33843.18 304.33 17105.85 88888.00 2019-07-01 08:09:50.000 182 33843.22 304.33 17105.84 37921.95 2019-07-01 08:09:51.000 182 33843.22 304.30 17105.82 88888.00 2019-07-01 08:09:52.000 182 33843.20 304.28 17105.80 88888.00 2019-07-01 08:09:53.000 182 33843.21 304.25 17105.79 88888.00 2019-07-01 08:09:54.000 182 33843.22 304.25 17105.83 88888.00 2019-07-01 08:09:55.000 182 33843.15 304.25 17105.80 37921.97 2019-07-01 08:09:56.000 182 33843.14 304.25 17105.75 88888.00 2019-07-01 08:09:57.000 182 33843.12 304.24 17105.78 88888.00 2019-07-01 08:09:58.000 182 33843.15 304.22 17105.79 88888.00 2019-07-01 08:09:59.000 182 33843.18 304.16 17105.81 88888.00 2019-07-01 08:10:00.000 182 33843.16 304.15 17105.79 37921.91 2019-07-01 08:10:01.000 182 33843.17 304.15 17105.81 88888.00 2019-07-01 08:10:02.000 182 33843.16 304.14 17105.80 88888.00 2019-07-01 08:10:03.000 182 33843.15 304.08 17105.80 88888.00 2019-07-01 08:10:04.000 182 33843.14 304.04 17105.83 88888.00 2019-07-01 08:10:05.000 182 33843.16 304.03 17105.82 37921.97 2019-07-01 08:10:06.000 182 33843.18 304.04 17105.79 88888.00 2019-07-01 08:10:07.000 182 33843.20 304.05 17105.77 88888.00 2019-07-01 08:10:08.000 182 33843.16 303.99 17105.76 88888.00 2019-07-01 08:10:09.000 182 33843.14 303.99 17105.80 88888.00 2019-07-01 08:10:10.000 182 33843.11 304.01 17105.80 37922.01 2019-07-01 08:10:11.000 182 33843.12 304.07 17105.81 88888.00 2019-07-01 08:10:12.000 182 33843.14 304.04 17105.80 88888.00 2019-07-01 08:10:13.000 182 33843.14 304.00 17105.75 88888.00 2019-07-01 08:10:14.000 182 33843.14 303.99 17105.71 88888.00 2019-07-01 08:10:15.000 182 33843.18 304.02 17105.73 37921.94 2019-07-01 08:10:16.000 182 33843.20 304.01 17105.72 88888.00 2019-07-01 08:10:17.000 182 33843.18 304.00 17105.72 88888.00 2019-07-01 08:10:18.000 182 33843.18 303.99 17105.74 88888.00 2019-07-01 08:10:19.000 182 33843.21 303.97 17105.74 88888.00 2019-07-01 08:10:20.000 182 33843.18 303.97 17105.75 37921.99 2019-07-01 08:10:21.000 182 33843.21 303.93 17105.78 88888.00 2019-07-01 08:10:22.000 182 33843.24 303.86 17105.76 88888.00 2019-07-01 08:10:23.000 182 33843.25 303.86 17105.72 88888.00 2019-07-01 08:10:24.000 182 33843.25 303.87 17105.71 88888.00 2019-07-01 08:10:25.000 182 33843.23 303.83 17105.73 37921.95 2019-07-01 08:10:26.000 182 33843.21 303.80 17105.72 88888.00 2019-07-01 08:10:27.000 182 33843.22 303.78 17105.72 88888.00 2019-07-01 08:10:28.000 182 33843.20 303.76 17105.74 88888.00 2019-07-01 08:10:29.000 182 33843.19 303.77 17105.73 88888.00 2019-07-01 08:10:30.000 182 33843.24 303.79 17105.80 37921.98 2019-07-01 08:10:31.000 182 33843.23 303.76 17105.78 88888.00 2019-07-01 08:10:32.000 182 33843.19 303.78 17105.78 88888.00 2019-07-01 08:10:33.000 182 33843.20 303.77 17105.80 88888.00 2019-07-01 08:10:34.000 182 33843.18 303.76 17105.81 88888.00 2019-07-01 08:10:35.000 182 33843.20 303.71 17105.80 37921.89 2019-07-01 08:10:36.000 182 33843.19 303.71 17105.79 88888.00 2019-07-01 08:10:37.000 182 33843.18 303.70 17105.80 88888.00 2019-07-01 08:10:38.000 182 33843.23 303.66 17105.81 88888.00 2019-07-01 08:10:39.000 182 33843.19 303.69 17105.84 88888.00 2019-07-01 08:10:40.000 182 33843.19 303.67 17105.86 37921.85 2019-07-01 08:10:41.000 182 33843.18 303.64 17105.82 88888.00 2019-07-01 08:10:42.000 182 33843.18 303.65 17105.80 88888.00 2019-07-01 08:10:43.000 182 33843.17 303.68 17105.81 88888.00 2019-07-01 08:10:44.000 182 33843.20 303.66 17105.79 88888.00 2019-07-01 08:10:45.000 182 33843.21 303.65 17105.80 37921.94 2019-07-01 08:10:46.000 182 33843.22 303.64 17105.77 88888.00 2019-07-01 08:10:47.000 182 33843.19 303.62 17105.77 88888.00 2019-07-01 08:10:48.000 182 33843.20 303.62 17105.79 88888.00 2019-07-01 08:10:49.000 182 33843.19 303.59 17105.79 88888.00 2019-07-01 08:10:50.000 182 33843.13 303.60 17105.83 37921.93 2019-07-01 08:10:51.000 182 33843.17 303.64 17105.86 88888.00 2019-07-01 08:10:52.000 182 33843.14 303.63 17105.83 88888.00 2019-07-01 08:10:53.000 182 33843.15 303.58 17105.81 88888.00 2019-07-01 08:10:54.000 182 33843.18 303.53 17105.81 88888.00 2019-07-01 08:10:55.000 182 33843.15 303.50 17105.82 37921.94 2019-07-01 08:10:56.000 182 33843.15 303.52 17105.83 88888.00 2019-07-01 08:10:57.000 182 33843.12 303.51 17105.84 88888.00 2019-07-01 08:10:58.000 182 33843.13 303.50 17105.80 88888.00 2019-07-01 08:10:59.000 182 33843.14 303.47 17105.82 88888.00 2019-07-01 08:11:00.000 182 33843.13 303.43 17105.83 37921.82 2019-07-01 08:11:01.000 182 33843.16 303.44 17105.80 88888.00 2019-07-01 08:11:02.000 182 33843.17 303.41 17105.77 88888.00 2019-07-01 08:11:03.000 182 33843.17 303.41 17105.74 88888.00 2019-07-01 08:11:04.000 182 33843.16 303.37 17105.74 88888.00 2019-07-01 08:11:05.000 182 33843.13 303.32 17105.76 37921.92 2019-07-01 08:11:06.000 182 33843.11 303.30 17105.78 88888.00 2019-07-01 08:11:07.000 182 33843.13 303.31 17105.79 88888.00 2019-07-01 08:11:08.000 182 33843.17 303.29 17105.81 88888.00 2019-07-01 08:11:09.000 182 33843.16 303.31 17105.79 88888.00 2019-07-01 08:11:10.000 182 33843.16 303.30 17105.80 37921.95 2019-07-01 08:11:11.000 182 33843.15 303.29 17105.84 88888.00 2019-07-01 08:11:12.000 182 33843.15 303.28 17105.82 88888.00 2019-07-01 08:11:13.000 182 33843.19 303.29 17105.84 88888.00 2019-07-01 08:11:14.000 182 33843.18 303.30 17105.88 88888.00 2019-07-01 08:11:15.000 182 33843.17 303.27 17105.88 37921.98 2019-07-01 08:11:16.000 182 33843.19 303.26 17105.89 88888.00 2019-07-01 08:11:17.000 182 33843.22 303.28 17105.90 88888.00 2019-07-01 08:11:18.000 182 33843.17 303.29 17105.87 88888.00 2019-07-01 08:11:19.000 182 33843.18 303.27 17105.88 88888.00 2019-07-01 08:11:20.000 182 33843.20 303.29 17105.90 37921.90 2019-07-01 08:11:21.000 182 33843.19 303.29 17105.91 88888.00 2019-07-01 08:11:22.000 182 33843.18 303.26 17105.91 88888.00 2019-07-01 08:11:23.000 182 33843.16 303.27 17105.93 88888.00 2019-07-01 08:11:24.000 182 33843.16 303.25 17105.90 88888.00 2019-07-01 08:11:25.000 182 33843.19 303.22 17105.86 37921.90 2019-07-01 08:11:26.000 182 33843.22 303.22 17105.86 88888.00 2019-07-01 08:11:27.000 182 33843.24 303.21 17105.89 88888.00 2019-07-01 08:11:28.000 182 33843.23 303.17 17105.87 88888.00 2019-07-01 08:11:29.000 182 33843.22 303.12 17105.87 88888.00 2019-07-01 08:11:30.000 182 33843.23 303.08 17105.85 37921.92 2019-07-01 08:11:31.000 182 33843.24 303.08 17105.87 88888.00 2019-07-01 08:11:32.000 182 33843.28 303.05 17105.86 88888.00 2019-07-01 08:11:33.000 182 33843.22 303.04 17105.86 88888.00 2019-07-01 08:11:34.000 182 33843.22 303.04 17105.80 88888.00 2019-07-01 08:11:35.000 182 33843.25 303.08 17105.80 37921.86 2019-07-01 08:11:36.000 182 33843.24 303.10 17105.83 88888.00 2019-07-01 08:11:37.000 182 33843.24 303.04 17105.83 88888.00 2019-07-01 08:11:38.000 182 33843.22 303.08 17105.82 88888.00 2019-07-01 08:11:39.000 182 33843.20 303.05 17105.83 88888.00 2019-07-01 08:11:40.000 182 33843.21 303.02 17105.83 37921.99 2019-07-01 08:11:41.000 182 33843.20 302.98 17105.86 88888.00 2019-07-01 08:11:42.000 182 33843.16 302.99 17105.87 88888.00 2019-07-01 08:11:43.000 182 33843.18 303.01 17105.86 88888.00 2019-07-01 08:11:44.000 182 33843.20 303.02 17105.86 88888.00 2019-07-01 08:11:45.000 182 33843.22 302.95 17105.88 37921.88 2019-07-01 08:11:46.000 182 33843.23 302.91 17105.88 88888.00 2019-07-01 08:11:47.000 182 33843.21 302.91 17105.87 88888.00 2019-07-01 08:11:48.000 182 33843.22 302.94 17105.86 88888.00 2019-07-01 08:11:49.000 182 33843.19 302.94 17105.91 88888.00 2019-07-01 08:11:50.000 182 33843.19 302.94 17105.87 37921.97 2019-07-01 08:11:51.000 182 33843.20 302.91 17105.86 88888.00 2019-07-01 08:11:52.000 182 33843.19 302.90 17105.89 88888.00 2019-07-01 08:11:53.000 182 33843.18 302.92 17105.87 88888.00 2019-07-01 08:11:54.000 182 33843.20 302.91 17105.86 88888.00 2019-07-01 08:11:55.000 182 33843.18 302.88 17105.87 37921.97 2019-07-01 08:11:56.000 182 33843.16 302.85 17105.87 88888.00 2019-07-01 08:11:57.000 182 33843.14 302.84 17105.84 88888.00 2019-07-01 08:11:58.000 182 33843.17 302.85 17105.82 88888.00 2019-07-01 08:11:59.000 182 33843.20 302.85 17105.84 88888.00 2019-07-01 08:12:00.000 182 33843.18 302.82 17105.86 37921.94 2019-07-01 08:12:01.000 182 33843.17 302.84 17105.89 88888.00 2019-07-01 08:12:02.000 182 33843.17 302.85 17105.89 88888.00 2019-07-01 08:12:03.000 182 33843.20 302.81 17105.88 88888.00 2019-07-01 08:12:04.000 182 33843.16 302.79 17105.86 88888.00 2019-07-01 08:12:05.000 182 33843.18 302.83 17105.82 37921.96 2019-07-01 08:12:06.000 182 33843.18 302.86 17105.81 88888.00 2019-07-01 08:12:07.000 182 33843.18 302.84 17105.83 88888.00 2019-07-01 08:12:08.000 182 33843.18 302.83 17105.78 88888.00 2019-07-01 08:12:09.000 182 33843.17 302.83 17105.81 88888.00 2019-07-01 08:12:10.000 182 33843.23 302.81 17105.84 37921.94 2019-07-01 08:12:11.000 182 33843.24 302.79 17105.80 88888.00 2019-07-01 08:12:12.000 182 33843.23 302.76 17105.83 88888.00 2019-07-01 08:12:13.000 182 33843.22 302.76 17105.85 88888.00 2019-07-01 08:12:14.000 182 33843.24 302.78 17105.81 88888.00 2019-07-01 08:12:15.000 182 33843.23 302.78 17105.81 37921.94 2019-07-01 08:12:16.000 182 33843.23 302.79 17105.81 88888.00 2019-07-01 08:12:17.000 182 33843.22 302.78 17105.82 88888.00 2019-07-01 08:12:18.000 182 33843.21 302.74 17105.79 88888.00 2019-07-01 08:12:19.000 182 33843.28 302.76 17105.81 88888.00 2019-07-01 08:12:20.000 182 33843.29 302.75 17105.80 37921.97 2019-07-01 08:12:21.000 182 33843.32 302.77 17105.81 88888.00 2019-07-01 08:12:22.000 182 33843.33 302.77 17105.83 88888.00 2019-07-01 08:12:23.000 182 33843.33 302.78 17105.79 88888.00 2019-07-01 08:12:24.000 182 33843.31 302.77 17105.78 88888.00 2019-07-01 08:12:25.000 182 33843.32 302.78 17105.78 37922.03 2019-07-01 08:12:26.000 182 33843.32 302.78 17105.78 88888.00 2019-07-01 08:12:27.000 182 33843.33 302.82 17105.78 88888.00 2019-07-01 08:12:28.000 182 33843.34 302.78 17105.83 88888.00 2019-07-01 08:12:29.000 182 33843.39 302.79 17105.81 88888.00 2019-07-01 08:12:30.000 182 33843.43 302.77 17105.77 37921.96 2019-07-01 08:12:31.000 182 33843.42 302.77 17105.80 88888.00 2019-07-01 08:12:32.000 182 33843.46 302.77 17105.79 88888.00 2019-07-01 08:12:33.000 182 33843.45 302.71 17105.75 88888.00 2019-07-01 08:12:34.000 182 33843.47 302.70 17105.72 88888.00 2019-07-01 08:12:35.000 182 33843.51 302.69 17105.74 37922.13 2019-07-01 08:12:36.000 182 33843.53 302.66 17105.71 88888.00 2019-07-01 08:12:37.000 182 33843.53 302.70 17105.73 88888.00 2019-07-01 08:12:38.000 182 33843.54 302.74 17105.73 88888.00 2019-07-01 08:12:39.000 182 33843.58 302.74 17105.75 88888.00 2019-07-01 08:12:40.000 182 33843.60 302.73 17105.76 37922.12 2019-07-01 08:12:41.000 182 33843.60 302.70 17105.74 88888.00 2019-07-01 08:12:42.000 182 33843.58 302.68 17105.76 88888.00 2019-07-01 08:12:43.000 182 33843.58 302.68 17105.74 88888.00 2019-07-01 08:12:44.000 182 33843.63 302.69 17105.74 88888.00 2019-07-01 08:12:45.000 182 33843.68 302.68 17105.69 37922.23 2019-07-01 08:12:46.000 182 33843.69 302.66 17105.66 88888.00 2019-07-01 08:12:47.000 182 33843.69 302.69 17105.66 88888.00 2019-07-01 08:12:48.000 182 33843.68 302.75 17105.68 88888.00 2019-07-01 08:12:49.000 182 33843.67 302.76 17105.68 88888.00 2019-07-01 08:12:50.000 182 33843.70 302.75 17105.68 37922.27 2019-07-01 08:12:51.000 182 33843.70 302.78 17105.68 88888.00 2019-07-01 08:12:52.000 182 33843.73 302.78 17105.68 88888.00 2019-07-01 08:12:53.000 182 33843.76 302.79 17105.68 88888.00 2019-07-01 08:12:54.000 182 33843.77 302.75 17105.65 88888.00 2019-07-01 08:12:55.000 182 33843.79 302.73 17105.63 37922.36 2019-07-01 08:12:56.000 182 33843.77 302.71 17105.63 88888.00 2019-07-01 08:12:57.000 182 33843.79 302.69 17105.63 88888.00 2019-07-01 08:12:58.000 182 33843.79 302.72 17105.66 88888.00 2019-07-01 08:12:59.000 182 33843.78 302.73 17105.65 88888.00 2019-07-01 08:13:00.000 182 33843.79 302.73 17105.66 37922.31 2019-07-01 08:13:01.000 182 33843.77 302.73 17105.65 88888.00 2019-07-01 08:13:02.000 182 33843.80 302.76 17105.63 88888.00 2019-07-01 08:13:03.000 182 33843.81 302.74 17105.66 88888.00 2019-07-01 08:13:04.000 182 33843.85 302.70 17105.65 88888.00 2019-07-01 08:13:05.000 182 33843.83 302.71 17105.62 37922.39 2019-07-01 08:13:06.000 182 33843.80 302.70 17105.62 88888.00 2019-07-01 08:13:07.000 182 33843.79 302.70 17105.62 88888.00 2019-07-01 08:13:08.000 182 33843.81 302.68 17105.59 88888.00 2019-07-01 08:13:09.000 182 33843.81 302.69 17105.62 88888.00 2019-07-01 08:13:10.000 182 33843.81 302.70 17105.65 37922.42 2019-07-01 08:13:11.000 182 33843.83 302.69 17105.66 88888.00 2019-07-01 08:13:12.000 182 33843.87 302.68 17105.63 88888.00 2019-07-01 08:13:13.000 182 33843.85 302.68 17105.62 88888.00 2019-07-01 08:13:14.000 182 33843.83 302.71 17105.60 88888.00 2019-07-01 08:13:15.000 182 33843.84 302.69 17105.57 37922.47 2019-07-01 08:13:16.000 182 33843.89 302.68 17105.60 88888.00 2019-07-01 08:13:17.000 182 33843.95 302.70 17105.62 88888.00 2019-07-01 08:13:18.000 182 33844.01 302.70 17105.62 88888.00 2019-07-01 08:13:19.000 182 33844.03 302.67 17105.64 88888.00 2019-07-01 08:13:20.000 182 33844.02 302.66 17105.64 37922.51 2019-07-01 08:13:21.000 182 33844.01 302.58 17105.62 88888.00 2019-07-01 08:13:22.000 182 33844.01 302.58 17105.60 88888.00 2019-07-01 08:13:23.000 182 33844.03 302.61 17105.57 88888.00 2019-07-01 08:13:24.000 182 33844.04 302.63 17105.55 88888.00 2019-07-01 08:13:25.000 182 33844.07 302.64 17105.55 37922.65 2019-07-01 08:13:26.000 182 33844.07 302.63 17105.54 88888.00 2019-07-01 08:13:27.000 182 33844.08 302.60 17105.53 88888.00 2019-07-01 08:13:28.000 182 33844.12 302.60 17105.56 88888.00 2019-07-01 08:13:29.000 182 33844.15 302.59 17105.58 88888.00 2019-07-01 08:13:30.000 182 33844.13 302.59 17105.55 37922.62 2019-07-01 08:13:31.000 182 33844.14 302.59 17105.57 88888.00 2019-07-01 08:13:32.000 182 33844.19 302.59 17105.58 88888.00 2019-07-01 08:13:33.000 182 33844.25 302.61 17105.55 88888.00 2019-07-01 08:13:34.000 182 33844.29 302.63 17105.58 88888.00 2019-07-01 08:13:35.000 182 33844.33 302.60 17105.58 37922.67 2019-07-01 08:13:36.000 182 33844.34 302.61 17105.55 88888.00 2019-07-01 08:13:37.000 182 33844.36 302.61 17105.52 88888.00 2019-07-01 08:13:38.000 182 33844.37 302.63 17105.53 88888.00 2019-07-01 08:13:39.000 182 33844.42 302.65 17105.54 88888.00 2019-07-01 08:13:40.000 182 33844.43 302.63 17105.52 37922.85 2019-07-01 08:13:41.000 182 33844.42 302.59 17105.55 88888.00 2019-07-01 08:13:42.000 182 33844.47 302.59 17105.54 88888.00 2019-07-01 08:13:43.000 182 33844.52 302.61 17105.56 88888.00 2019-07-01 08:13:44.000 182 33844.52 302.58 17105.57 88888.00 2019-07-01 08:13:45.000 182 33844.48 302.58 17105.53 37923.00 2019-07-01 08:13:46.000 182 33844.47 302.59 17105.54 88888.00 2019-07-01 08:13:47.000 182 33844.48 302.55 17105.53 88888.00 2019-07-01 08:13:48.000 182 33844.50 302.52 17105.56 88888.00 2019-07-01 08:13:49.000 182 33844.51 302.53 17105.57 88888.00 2019-07-01 08:13:50.000 182 33844.54 302.55 17105.56 37923.04 2019-07-01 08:13:51.000 182 33844.55 302.51 17105.59 88888.00 2019-07-01 08:13:52.000 182 33844.58 302.51 17105.59 88888.00 2019-07-01 08:13:53.000 182 33844.61 302.55 17105.56 88888.00 2019-07-01 08:13:54.000 182 33844.64 302.55 17105.57 88888.00 2019-07-01 08:13:55.000 182 33844.64 302.53 17105.59 37923.02 2019-07-01 08:13:56.000 182 33844.64 302.52 17105.57 88888.00 2019-07-01 08:13:57.000 182 33844.65 302.50 17105.57 88888.00 2019-07-01 08:13:58.000 182 33844.68 302.46 17105.56 88888.00 2019-07-01 08:13:59.000 182 33844.73 302.46 17105.52 88888.00 2019-07-01 08:14:00.000 182 33844.76 302.51 17105.51 37923.10 2019-07-01 08:14:01.000 182 33844.80 302.53 17105.53 88888.00 2019-07-01 08:14:02.000 182 33844.80 302.53 17105.47 88888.00 2019-07-01 08:14:03.000 182 33844.85 302.52 17105.53 88888.00 2019-07-01 08:14:04.000 182 33844.87 302.50 17105.52 88888.00 2019-07-01 08:14:05.000 182 33844.88 302.51 17105.44 37923.22 2019-07-01 08:14:06.000 182 33844.92 302.51 17105.45 88888.00 2019-07-01 08:14:07.000 182 33844.93 302.54 17105.49 88888.00 2019-07-01 08:14:08.000 182 33844.92 302.49 17105.49 88888.00 2019-07-01 08:14:09.000 182 33844.93 302.48 17105.46 88888.00 2019-07-01 08:14:10.000 182 33844.94 302.49 17105.49 37923.34 2019-07-01 08:14:11.000 182 33844.95 302.56 17105.51 88888.00 2019-07-01 08:14:12.000 182 33844.93 302.52 17105.50 88888.00 2019-07-01 08:14:13.000 182 33844.93 302.49 17105.47 88888.00 2019-07-01 08:14:14.000 182 33844.93 302.50 17105.45 88888.00 2019-07-01 08:14:15.000 182 33844.98 302.47 17105.42 37923.30 2019-07-01 08:14:16.000 182 33844.99 302.43 17105.42 88888.00 2019-07-01 08:14:17.000 182 33844.98 302.45 17105.43 88888.00 2019-07-01 08:14:18.000 182 33844.99 302.45 17105.46 88888.00 2019-07-01 08:14:19.000 182 33845.01 302.43 17105.44 88888.00 2019-07-01 08:14:20.000 182 33845.03 302.43 17105.48 37923.36 2019-07-01 08:14:21.000 182 33845.09 302.42 17105.44 88888.00 2019-07-01 08:14:22.000 182 33845.13 302.43 17105.44 88888.00 2019-07-01 08:14:23.000 182 33845.18 302.43 17105.44 88888.00 2019-07-01 08:14:24.000 182 33845.18 302.43 17105.45 88888.00 2019-07-01 08:14:25.000 182 33845.20 302.43 17105.43 37923.43 2019-07-01 08:14:26.000 182 33845.22 302.45 17105.36 88888.00 2019-07-01 08:14:27.000 182 33845.22 302.45 17105.39 88888.00 2019-07-01 08:14:28.000 182 33845.25 302.41 17105.41 88888.00 2019-07-01 08:14:29.000 182 33845.29 302.43 17105.42 88888.00 2019-07-01 08:14:30.000 182 33845.32 302.47 17105.43 37923.55 2019-07-01 08:14:31.000 182 33845.35 302.44 17105.46 88888.00 2019-07-01 08:14:32.000 182 33845.34 302.42 17105.45 88888.00 2019-07-01 08:14:33.000 182 33845.37 302.41 17105.38 88888.00 2019-07-01 08:14:34.000 182 33845.39 302.44 17105.41 88888.00 2019-07-01 08:14:35.000 182 33845.41 302.42 17105.41 37923.56 2019-07-01 08:14:36.000 182 33845.43 302.43 17105.36 88888.00 2019-07-01 08:14:37.000 182 33845.46 302.45 17105.37 88888.00 2019-07-01 08:14:38.000 182 33845.45 302.49 17105.37 88888.00 2019-07-01 08:14:39.000 182 33845.43 302.51 17105.39 88888.00 2019-07-01 08:14:40.000 182 33845.43 302.52 17105.40 37923.69 2019-07-01 08:14:41.000 182 33845.47 302.51 17105.41 88888.00 2019-07-01 08:14:42.000 182 33845.45 302.50 17105.41 88888.00 2019-07-01 08:14:43.000 182 33845.42 302.47 17105.37 88888.00 2019-07-01 08:14:44.000 182 33845.46 302.50 17105.35 88888.00 2019-07-01 08:14:45.000 182 33845.53 302.51 17105.38 37923.81 2019-07-01 08:14:46.000 182 33845.52 302.46 17105.38 88888.00 2019-07-01 08:14:47.000 182 33845.58 302.47 17105.36 88888.00 2019-07-01 08:14:48.000 182 33845.61 302.49 17105.36 88888.00 2019-07-01 08:14:49.000 182 33845.61 302.48 17105.36 88888.00 2019-07-01 08:14:50.000 182 33845.63 302.47 17105.39 37923.79 2019-07-01 08:14:51.000 182 33845.65 302.43 17105.39 88888.00 2019-07-01 08:14:52.000 182 33845.66 302.41 17105.37 88888.00 2019-07-01 08:14:53.000 182 33845.66 302.43 17105.40 88888.00 2019-07-01 08:14:54.000 182 33845.63 302.44 17105.37 88888.00 2019-07-01 08:14:55.000 182 33845.66 302.46 17105.39 37923.90 2019-07-01 08:14:56.000 182 33845.67 302.46 17105.37 88888.00 2019-07-01 08:14:57.000 182 33845.71 302.44 17105.42 88888.00 2019-07-01 08:14:58.000 182 33845.74 302.46 17105.42 88888.00 2019-07-01 08:14:59.000 182 33845.74 302.46 17105.39 88888.00 2019-07-01 08:15:00.000 182 33845.77 302.45 17105.36 37923.99 2019-07-01 08:15:01.000 182 33845.78 302.44 17105.37 88888.00 2019-07-01 08:15:02.000 182 33845.79 302.40 17105.41 88888.00 2019-07-01 08:15:03.000 182 33845.77 302.40 17105.36 88888.00 2019-07-01 08:15:04.000 182 33845.76 302.39 17105.37 88888.00 2019-07-01 08:15:05.000 182 33845.80 302.43 17105.38 37924.05 2019-07-01 08:15:06.000 182 33845.79 302.43 17105.35 88888.00 2019-07-01 08:15:07.000 182 33845.82 302.46 17105.34 88888.00 2019-07-01 08:15:08.000 182 33845.83 302.46 17105.31 88888.00 2019-07-01 08:15:09.000 182 33845.85 302.45 17105.34 88888.00 2019-07-01 08:15:10.000 182 33845.86 302.47 17105.33 37924.00 2019-07-01 08:15:11.000 182 33845.84 302.48 17105.33 88888.00 2019-07-01 08:15:12.000 182 33845.86 302.54 17105.31 88888.00 2019-07-01 08:15:13.000 182 33845.86 302.52 17105.28 88888.00 2019-07-01 08:15:14.000 182 33845.89 302.54 17105.26 88888.00 2019-07-01 08:15:15.000 182 33845.91 302.53 17105.26 37924.07 2019-07-01 08:15:16.000 182 33845.94 302.53 17105.22 88888.00 2019-07-01 08:15:17.000 182 33845.96 302.52 17105.20 88888.00 2019-07-01 08:15:18.000 182 33845.96 302.50 17105.20 88888.00 2019-07-01 08:15:19.000 182 33845.97 302.51 17105.23 88888.00 2019-07-01 08:15:20.000 182 33846.00 302.47 17105.25 37924.18 2019-07-01 08:15:21.000 182 33845.99 302.47 17105.27 88888.00 2019-07-01 08:15:22.000 182 33846.03 302.48 17105.25 88888.00 2019-07-01 08:15:23.000 182 33846.03 302.48 17105.24 88888.00 2019-07-01 08:15:24.000 182 33846.03 302.47 17105.25 88888.00 2019-07-01 08:15:25.000 182 33846.04 302.50 17105.23 37924.22 2019-07-01 08:15:26.000 182 33846.03 302.47 17105.22 88888.00 2019-07-01 08:15:27.000 182 33846.04 302.45 17105.21 88888.00 2019-07-01 08:15:28.000 182 33846.04 302.42 17105.20 88888.00 2019-07-01 08:15:29.000 182 33846.08 302.47 17105.18 88888.00 2019-07-01 08:15:30.000 182 33846.06 302.45 17105.18 37924.22 2019-07-01 08:15:31.000 182 33846.06 302.41 17105.22 88888.00 2019-07-01 08:15:32.000 182 33846.06 302.40 17105.17 88888.00 2019-07-01 08:15:33.000 182 33846.07 302.41 17105.15 88888.00 2019-07-01 08:15:34.000 182 33846.08 302.41 17105.13 88888.00 2019-07-01 08:15:35.000 182 33846.11 302.39 17105.14 37924.30 2019-07-01 08:15:36.000 182 33846.11 302.39 17105.19 88888.00 2019-07-01 08:15:37.000 182 33846.12 302.37 17105.19 88888.00 2019-07-01 08:15:38.000 182 33846.10 302.41 17105.16 88888.00 2019-07-01 08:15:39.000 182 33846.11 302.46 17105.19 88888.00 2019-07-01 08:15:40.000 182 33846.15 302.46 17105.17 37924.27 2019-07-01 08:15:41.000 182 33846.16 302.46 17105.19 88888.00 2019-07-01 08:15:42.000 182 33846.20 302.43 17105.19 88888.00 2019-07-01 08:15:43.000 182 33846.21 302.41 17105.18 88888.00 2019-07-01 08:15:44.000 182 33846.20 302.42 17105.19 88888.00 2019-07-01 08:15:45.000 182 33846.22 302.43 17105.23 37924.42 2019-07-01 08:15:46.000 182 33846.23 302.38 17105.22 88888.00 2019-07-01 08:15:47.000 182 33846.27 302.36 17105.23 88888.00 2019-07-01 08:15:48.000 182 33846.29 302.38 17105.23 88888.00 2019-07-01 08:15:49.000 182 33846.32 302.39 17105.24 88888.00 2019-07-01 08:15:50.000 182 33846.33 302.37 17105.25 37924.41 2019-07-01 08:15:51.000 182 33846.34 302.38 17105.23 88888.00 2019-07-01 08:15:52.000 182 33846.37 302.40 17105.24 88888.00 2019-07-01 08:15:53.000 182 33846.35 302.38 17105.20 88888.00 2019-07-01 08:15:54.000 182 33846.40 302.34 17105.19 88888.00 2019-07-01 08:15:55.000 182 33846.41 302.34 17105.19 37924.48 2019-07-01 08:15:56.000 182 33846.37 302.31 17105.22 88888.00 2019-07-01 08:15:57.000 182 33846.37 302.32 17105.25 88888.00 2019-07-01 08:15:58.000 182 33846.40 302.33 17105.24 88888.00 2019-07-01 08:15:59.000 182 33846.42 302.31 17105.24 88888.00 2019-07-01 08:16:00.000 182 33846.41 302.31 17105.20 37924.46 2019-07-01 08:16:01.000 182 33846.38 302.30 17105.16 88888.00 2019-07-01 08:16:02.000 182 33846.41 302.29 17105.18 88888.00 2019-07-01 08:16:03.000 182 33846.44 302.31 17105.19 88888.00 2019-07-01 08:16:04.000 182 33846.45 302.31 17105.16 88888.00 2019-07-01 08:16:05.000 182 33846.45 302.31 17105.12 37924.55 2019-07-01 08:16:06.000 182 33846.42 302.28 17105.16 88888.00 2019-07-01 08:16:07.000 182 33846.42 302.25 17105.14 88888.00 2019-07-01 08:16:08.000 182 33846.42 302.25 17105.12 88888.00 2019-07-01 08:16:09.000 182 33846.46 302.28 17105.13 88888.00 2019-07-01 08:16:10.000 182 33846.44 302.31 17105.14 37924.52 2019-07-01 08:16:11.000 182 33846.44 302.32 17105.16 88888.00 2019-07-01 08:16:12.000 182 33846.43 302.29 17105.20 88888.00 2019-07-01 08:16:13.000 182 33846.41 302.31 17105.13 88888.00 2019-07-01 08:16:14.000 182 33846.45 302.31 17105.14 88888.00 2019-07-01 08:16:15.000 182 33846.45 302.31 17105.13 37924.59 2019-07-01 08:16:16.000 182 33846.45 302.31 17105.14 88888.00 2019-07-01 08:16:17.000 182 33846.46 302.34 17105.19 88888.00 2019-07-01 08:16:18.000 182 33846.45 302.35 17105.19 88888.00 2019-07-01 08:16:19.000 182 33846.49 302.35 17105.18 88888.00 2019-07-01 08:16:20.000 182 33846.50 302.31 17105.17 37924.62 2019-07-01 08:16:21.000 182 33846.50 302.31 17105.15 88888.00 2019-07-01 08:16:22.000 182 33846.48 302.27 17105.15 88888.00 2019-07-01 08:16:23.000 182 33846.50 302.29 17105.12 88888.00 2019-07-01 08:16:24.000 182 33846.54 302.26 17105.12 88888.00 2019-07-01 08:16:25.000 182 33846.54 302.26 17105.12 37924.61 2019-07-01 08:16:26.000 182 33846.55 302.28 17105.11 88888.00 2019-07-01 08:16:27.000 182 33846.55 302.23 17105.14 88888.00 2019-07-01 08:16:28.000 182 33846.55 302.24 17105.19 88888.00 2019-07-01 08:16:29.000 182 33846.55 302.29 17105.15 88888.00 2019-07-01 08:16:30.000 182 33846.55 302.28 17105.13 37924.61 2019-07-01 08:16:31.000 182 33846.51 302.28 17105.10 88888.00 2019-07-01 08:16:32.000 182 33846.50 302.28 17105.12 88888.00 2019-07-01 08:16:33.000 182 33846.55 302.29 17105.13 88888.00 2019-07-01 08:16:34.000 182 33846.57 302.27 17105.15 88888.00 2019-07-01 08:16:35.000 182 33846.64 302.33 17105.15 37924.63 2019-07-01 08:16:36.000 182 33846.58 302.34 17105.19 88888.00 2019-07-01 08:16:37.000 182 33846.54 302.33 17105.22 88888.00 2019-07-01 08:16:38.000 182 33846.53 302.32 17105.19 88888.00 2019-07-01 08:16:39.000 182 33846.50 302.31 17105.18 88888.00 2019-07-01 08:16:40.000 182 33846.52 302.30 17105.19 37924.68 2019-07-01 08:16:41.000 182 33846.53 302.31 17105.17 88888.00 2019-07-01 08:16:42.000 182 33846.55 302.28 17105.21 88888.00 2019-07-01 08:16:43.000 182 33846.52 302.30 17105.24 88888.00 2019-07-01 08:16:44.000 182 33846.51 302.31 17105.20 88888.00 2019-07-01 08:16:45.000 182 33846.57 302.33 17105.17 37924.60 2019-07-01 08:16:46.000 182 33846.59 302.33 17105.19 88888.00 2019-07-01 08:16:47.000 182 33846.55 302.32 17105.18 88888.00 2019-07-01 08:16:48.000 182 33846.57 302.32 17105.17 88888.00 2019-07-01 08:16:49.000 182 33846.57 302.28 17105.14 88888.00 2019-07-01 08:16:50.000 182 33846.52 302.26 17105.13 37924.59 2019-07-01 08:16:51.000 182 33846.48 302.30 17105.12 88888.00 2019-07-01 08:16:52.000 182 33846.45 302.31 17105.15 88888.00 2019-07-01 08:16:53.000 182 33846.46 302.29 17105.11 88888.00 2019-07-01 08:16:54.000 182 33846.48 302.28 17105.08 88888.00 2019-07-01 08:16:55.000 182 33846.49 302.26 17105.05 37924.64 2019-07-01 08:16:56.000 182 33846.46 302.25 17105.05 88888.00 2019-07-01 08:16:57.000 182 33846.48 302.31 17105.03 88888.00 2019-07-01 08:16:58.000 182 33846.48 302.32 17105.02 88888.00 2019-07-01 08:16:59.000 182 33846.48 302.31 17105.01 88888.00 2019-07-01 08:17:00.000 182 33846.49 302.29 17105.02 37924.59 2019-07-01 08:17:01.000 182 33846.52 302.28 17105.03 88888.00 2019-07-01 08:17:02.000 182 33846.50 302.27 17105.02 88888.00 2019-07-01 08:17:03.000 182 33846.51 302.26 17105.00 88888.00 2019-07-01 08:17:04.000 182 33846.52 302.29 17105.02 88888.00 2019-07-01 08:17:05.000 182 33846.52 302.30 17105.03 37924.63 2019-07-01 08:17:06.000 182 33846.54 302.27 17105.02 88888.00 2019-07-01 08:17:07.000 182 33846.52 302.30 17105.02 88888.00 2019-07-01 08:17:08.000 182 33846.54 302.31 17105.00 88888.00 2019-07-01 08:17:09.000 182 33846.54 302.35 17104.98 88888.00 2019-07-01 08:17:10.000 182 33846.51 302.34 17104.97 37924.56 2019-07-01 08:17:11.000 182 33846.49 302.36 17105.02 88888.00 2019-07-01 08:17:12.000 182 33846.48 302.32 17105.02 88888.00 2019-07-01 08:17:13.000 182 33846.53 302.31 17105.01 88888.00 2019-07-01 08:17:14.000 182 33846.54 302.33 17105.06 88888.00 2019-07-01 08:17:15.000 182 33846.52 302.31 17105.09 37924.58 2019-07-01 08:17:16.000 182 33846.51 302.30 17105.08 88888.00 2019-07-01 08:17:17.000 182 33846.53 302.31 17105.09 88888.00 2019-07-01 08:17:18.000 182 33846.54 302.31 17105.11 88888.00 2019-07-01 08:17:19.000 182 33846.55 302.35 17105.06 88888.00 2019-07-01 08:17:20.000 182 33846.55 302.30 17105.05 37924.57 2019-07-01 08:17:21.000 182 33846.60 302.27 17105.03 88888.00 2019-07-01 08:17:22.000 182 33846.58 302.29 17105.02 88888.00 2019-07-01 08:17:23.000 182 33846.60 302.31 17105.02 88888.00 2019-07-01 08:17:24.000 182 33846.65 302.35 17105.06 88888.00 2019-07-01 08:17:25.000 182 33846.62 302.36 17105.02 37924.69 2019-07-01 08:17:26.000 182 33846.61 302.37 17104.99 88888.00 2019-07-01 08:17:27.000 182 33846.58 302.38 17104.98 88888.00 2019-07-01 08:17:28.000 182 33846.57 302.34 17105.02 88888.00 2019-07-01 08:17:29.000 182 33846.60 302.32 17104.99 88888.00 2019-07-01 08:17:30.000 182 33846.61 302.39 17104.98 37924.69 2019-07-01 08:17:31.000 182 33846.59 302.39 17104.99 88888.00 2019-07-01 08:17:32.000 182 33846.58 302.35 17104.96 88888.00 2019-07-01 08:17:33.000 182 33846.60 302.35 17104.98 88888.00 2019-07-01 08:17:34.000 182 33846.62 302.33 17105.02 88888.00 2019-07-01 08:17:35.000 182 33846.61 302.33 17105.03 37924.68 2019-07-01 08:17:36.000 182 33846.65 302.33 17105.06 88888.00 2019-07-01 08:17:37.000 182 33846.66 302.36 17105.01 88888.00 2019-07-01 08:17:38.000 182 33846.67 302.34 17105.02 88888.00 2019-07-01 08:17:39.000 182 33846.66 302.32 17105.03 88888.00 2019-07-01 08:17:40.000 182 33846.72 302.31 17105.04 37924.69 2019-07-01 08:17:41.000 182 33846.76 302.35 17105.08 88888.00 2019-07-01 08:17:42.000 182 33846.72 302.37 17105.10 88888.00 2019-07-01 08:17:43.000 182 33846.68 302.40 17105.03 88888.00 2019-07-01 08:17:44.000 182 33846.70 302.40 17105.02 88888.00 2019-07-01 08:17:45.000 182 33846.68 302.41 17105.08 37924.71 2019-07-01 08:17:46.000 182 33846.70 302.39 17105.05 88888.00 2019-07-01 08:17:47.000 182 33846.73 302.37 17105.09 88888.00 2019-07-01 08:17:48.000 182 33846.66 302.38 17105.09 88888.00 2019-07-01 08:17:49.000 182 33846.67 302.38 17105.07 88888.00 2019-07-01 08:17:50.000 182 33846.65 302.37 17105.05 37924.66 2019-07-01 08:17:51.000 182 33846.69 302.37 17105.06 88888.00 2019-07-01 08:17:52.000 182 33846.70 302.38 17104.98 88888.00 2019-07-01 08:17:53.000 182 33846.69 302.43 17104.98 88888.00 2019-07-01 08:17:54.000 182 33846.73 302.42 17105.00 88888.00 2019-07-01 08:17:55.000 182 33846.71 302.39 17105.01 37924.73 2019-07-01 08:17:56.000 182 33846.71 302.39 17104.98 88888.00 2019-07-01 08:17:57.000 182 33846.68 302.42 17104.95 88888.00 2019-07-01 08:17:58.000 182 33846.70 302.45 17104.98 88888.00 2019-07-01 08:17:59.000 182 33846.73 302.42 17104.99 88888.00 2019-07-01 08:18:00.000 182 33846.76 302.42 17105.00 37924.70 2019-07-01 08:18:01.000 182 33846.72 302.41 17105.02 88888.00 2019-07-01 08:18:02.000 182 33846.72 302.41 17105.01 88888.00 2019-07-01 08:18:03.000 182 33846.70 302.41 17104.99 88888.00 2019-07-01 08:18:04.000 182 33846.69 302.40 17104.97 88888.00 2019-07-01 08:18:05.000 182 33846.61 302.39 17104.97 37924.70 2019-07-01 08:18:06.000 182 33846.60 302.38 17105.01 88888.00 2019-07-01 08:18:07.000 182 33846.65 302.40 17105.03 88888.00 2019-07-01 08:18:08.000 182 33846.65 302.44 17105.04 88888.00 2019-07-01 08:18:09.000 182 33846.67 302.41 17105.03 88888.00 2019-07-01 08:18:10.000 182 33846.65 302.36 17105.01 37924.63 2019-07-01 08:18:11.000 182 33846.65 302.37 17105.00 88888.00 2019-07-01 08:18:12.000 182 33846.61 302.35 17105.00 88888.00 2019-07-01 08:18:13.000 182 33846.59 302.36 17104.97 88888.00 2019-07-01 08:18:14.000 182 33846.57 302.36 17104.98 88888.00 2019-07-01 08:18:15.000 182 33846.57 302.37 17105.00 37924.59 2019-07-01 08:18:16.000 182 33846.54 302.34 17105.03 88888.00 2019-07-01 08:18:17.000 182 33846.53 302.34 17104.98 88888.00 2019-07-01 08:18:18.000 182 33846.52 302.35 17105.00 88888.00 2019-07-01 08:18:19.000 182 33846.50 302.33 17105.05 88888.00 2019-07-01 08:18:20.000 182 33846.51 302.31 17104.97 37924.63 2019-07-01 08:18:21.000 182 33846.47 302.31 17104.98 88888.00 2019-07-01 08:18:22.000 182 33846.45 302.33 17105.01 88888.00 2019-07-01 08:18:23.000 182 33846.42 302.32 17105.03 88888.00 2019-07-01 08:18:24.000 182 33846.38 302.27 17104.99 88888.00 2019-07-01 08:18:25.000 182 33846.36 302.28 17104.99 37924.45 2019-07-01 08:18:26.000 182 33846.35 302.29 17104.98 88888.00 2019-07-01 08:18:27.000 182 33846.36 302.30 17104.98 88888.00 2019-07-01 08:18:28.000 182 33846.33 302.28 17105.01 88888.00 2019-07-01 08:18:29.000 182 33846.34 302.22 17104.97 88888.00 2019-07-01 08:18:30.000 182 33846.31 302.25 17104.96 37924.41 2019-07-01 08:18:31.000 182 33846.30 302.25 17104.98 88888.00 2019-07-01 08:18:32.000 182 33846.32 302.24 17104.97 88888.00 2019-07-01 08:18:33.000 182 33846.31 302.24 17104.95 88888.00 2019-07-01 08:18:34.000 182 33846.32 302.23 17104.91 88888.00 2019-07-01 08:18:35.000 182 33846.32 302.21 17104.98 37924.36 2019-07-01 08:18:36.000 182 33846.30 302.20 17105.00 88888.00 2019-07-01 08:18:37.000 182 33846.29 302.21 17104.97 88888.00 2019-07-01 08:18:38.000 182 33846.30 302.22 17105.00 88888.00 2019-07-01 08:18:39.000 182 33846.29 302.23 17104.95 88888.00 2019-07-01 08:18:40.000 182 33846.26 302.20 17104.94 37924.28 2019-07-01 08:18:41.000 182 33846.25 302.18 17104.96 88888.00 2019-07-01 08:18:42.000 182 33846.25 302.14 17105.00 88888.00 2019-07-01 08:18:43.000 182 33846.26 302.16 17104.97 88888.00 2019-07-01 08:18:44.000 182 33846.25 302.16 17104.96 88888.00 2019-07-01 08:18:45.000 182 33846.26 302.14 17104.94 37924.23 2019-07-01 08:18:46.000 182 33846.21 302.16 17104.96 88888.00 2019-07-01 08:18:47.000 182 33846.17 302.16 17104.94 88888.00 2019-07-01 08:18:48.000 182 33846.17 302.14 17104.91 88888.00 2019-07-01 08:18:49.000 182 33846.20 302.13 17104.92 88888.00 2019-07-01 08:18:50.000 182 33846.17 302.13 17104.89 37924.17 2019-07-01 08:18:51.000 182 33846.16 302.14 17104.93 88888.00 2019-07-01 08:18:52.000 182 33846.14 302.17 17104.92 88888.00 2019-07-01 08:18:53.000 182 33846.12 302.15 17104.96 88888.00 2019-07-01 08:18:54.000 182 33846.13 302.14 17104.98 88888.00 2019-07-01 08:18:55.000 182 33846.12 302.13 17104.95 37924.14 2019-07-01 08:18:56.000 182 33846.12 302.10 17104.95 88888.00 2019-07-01 08:18:57.000 182 33846.11 302.13 17104.93 88888.00 2019-07-01 08:18:58.000 182 33846.09 302.11 17104.95 88888.00 2019-07-01 08:18:59.000 182 33846.09 302.09 17104.95 88888.00 2019-07-01 08:19:00.000 182 33846.08 302.08 17104.94 37924.06 2019-07-01 08:19:01.000 182 33846.09 302.10 17104.93 88888.00 2019-07-01 08:19:02.000 182 33846.10 302.11 17104.92 88888.00 2019-07-01 08:19:03.000 182 33846.09 302.06 17104.97 88888.00 2019-07-01 08:19:04.000 182 33846.08 302.02 17104.97 88888.00 2019-07-01 08:19:05.000 182 33846.09 302.01 17104.94 37924.10 2019-07-01 08:19:06.000 182 33846.05 302.00 17104.95 88888.00 2019-07-01 08:19:07.000 182 33846.04 301.97 17104.95 88888.00 2019-07-01 08:19:08.000 182 33846.01 301.98 17104.96 88888.00 2019-07-01 08:19:09.000 182 33846.03 301.99 17104.92 88888.00 2019-07-01 08:19:10.000 182 33846.01 301.99 17104.94 37924.07 2019-07-01 08:19:11.000 182 33845.99 302.00 17104.95 88888.00 2019-07-01 08:19:12.000 182 33845.98 302.01 17104.97 88888.00 2019-07-01 08:19:13.000 182 33845.97 302.00 17104.94 88888.00 2019-07-01 08:19:14.000 182 33845.99 301.99 17104.96 88888.00 2019-07-01 08:19:15.000 182 33845.98 301.98 17104.99 37924.06 2019-07-01 08:19:16.000 182 33845.94 301.93 17105.00 88888.00 2019-07-01 08:19:17.000 182 33845.95 301.90 17105.00 88888.00 2019-07-01 08:19:18.000 182 33845.92 301.90 17104.99 88888.00 2019-07-01 08:19:19.000 182 33845.93 301.84 17104.98 88888.00 2019-07-01 08:19:20.000 182 33845.92 301.85 17105.00 37923.95 2019-07-01 08:19:21.000 182 33845.91 301.86 17104.97 88888.00 2019-07-01 08:19:22.000 182 33845.89 301.83 17104.98 88888.00 2019-07-01 08:19:23.000 182 33845.86 301.75 17105.01 88888.00 2019-07-01 08:19:24.000 182 33845.86 301.77 17104.99 88888.00 2019-07-01 08:19:25.000 182 33845.89 301.81 17105.03 37923.93 2019-07-01 08:19:26.000 182 33845.86 301.82 17105.05 88888.00 2019-07-01 08:19:27.000 182 33845.84 301.82 17105.05 88888.00 2019-07-01 08:19:28.000 182 33845.82 301.80 17105.04 88888.00 2019-07-01 08:19:29.000 182 33845.80 301.83 17105.09 88888.00 2019-07-01 08:19:30.000 182 33845.78 301.80 17105.06 37923.90 2019-07-01 08:19:31.000 182 33845.77 301.79 17105.02 88888.00 2019-07-01 08:19:32.000 182 33845.78 301.76 17105.00 88888.00 2019-07-01 08:19:33.000 182 33845.77 301.74 17104.98 88888.00 2019-07-01 08:19:34.000 182 33845.72 301.74 17104.97 88888.00 2019-07-01 08:19:35.000 182 33845.73 301.74 17105.01 37923.80 2019-07-01 08:19:36.000 182 33845.73 301.75 17105.05 88888.00 2019-07-01 08:19:37.000 182 33845.73 301.77 17105.05 88888.00 2019-07-01 08:19:38.000 182 33845.72 301.77 17105.04 88888.00 2019-07-01 08:19:39.000 182 33845.67 301.73 17105.05 88888.00 2019-07-01 08:19:40.000 182 33845.66 301.72 17105.03 37923.74 2019-07-01 08:19:41.000 182 33845.65 301.71 17105.06 88888.00 2019-07-01 08:19:42.000 182 33845.64 301.68 17105.04 88888.00 2019-07-01 08:19:43.000 182 33845.64 301.69 17105.03 88888.00 2019-07-01 08:19:44.000 182 33845.61 301.72 17105.03 88888.00 2019-07-01 08:19:45.000 182 33845.59 301.74 17105.04 37923.75 2019-07-01 08:19:46.000 182 33845.63 301.74 17105.04 88888.00 2019-07-01 08:19:47.000 182 33845.67 301.76 17105.05 88888.00 2019-07-01 08:19:48.000 182 33845.64 301.74 17105.02 88888.00 2019-07-01 08:19:49.000 182 33845.66 301.72 17105.02 88888.00 2019-07-01 08:19:50.000 182 33845.64 301.72 17105.08 37923.72 2019-07-01 08:19:51.000 182 33845.62 301.69 17105.05 88888.00 2019-07-01 08:19:52.000 182 33845.63 301.70 17105.03 88888.00 2019-07-01 08:19:53.000 182 33845.63 301.66 17104.99 88888.00 2019-07-01 08:19:54.000 182 33845.62 301.63 17105.01 88888.00 2019-07-01 08:19:55.000 182 33845.62 301.64 17105.06 37923.78 2019-07-01 08:19:56.000 182 33845.55 301.59 17105.06 88888.00 2019-07-01 08:19:57.000 182 33845.51 301.62 17105.07 88888.00 2019-07-01 08:19:58.000 182 33845.53 301.59 17105.08 88888.00 2019-07-01 08:19:59.000 182 33845.53 301.52 17105.07 88888.00 2019-07-01 08:20:00.000 182 33845.52 301.53 17105.08 37923.66 2019-07-01 08:20:01.000 182 33845.53 301.58 17105.09 88888.00 2019-07-01 08:20:02.000 182 33845.52 301.56 17105.02 88888.00 2019-07-01 08:20:03.000 182 33845.52 301.51 17104.99 88888.00 2019-07-01 08:20:04.000 182 33845.52 301.49 17104.99 88888.00 2019-07-01 08:20:05.000 182 33845.49 301.51 17105.01 37923.68 2019-07-01 08:20:06.000 182 33845.47 301.49 17105.04 88888.00 2019-07-01 08:20:07.000 182 33845.50 301.51 17105.04 88888.00 2019-07-01 08:20:08.000 182 33845.48 301.50 17105.02 88888.00 2019-07-01 08:20:09.000 182 33845.50 301.51 17105.02 88888.00 2019-07-01 08:20:10.000 182 33845.50 301.54 17105.03 37923.60 2019-07-01 08:20:11.000 182 33845.46 301.53 17105.02 88888.00 2019-07-01 08:20:12.000 182 33845.47 301.50 17104.99 88888.00 2019-07-01 08:20:13.000 182 33845.45 301.49 17105.00 88888.00 2019-07-01 08:20:14.000 182 33845.41 301.47 17105.02 88888.00 2019-07-01 08:20:15.000 182 33845.40 301.44 17105.00 37923.54 2019-07-01 08:20:16.000 182 33845.39 301.45 17105.00 88888.00 2019-07-01 08:20:17.000 182 33845.34 301.48 17104.98 88888.00 2019-07-01 08:20:18.000 182 33845.37 301.45 17104.99 88888.00 2019-07-01 08:20:19.000 182 33845.39 301.45 17105.02 88888.00 2019-07-01 08:20:20.000 182 33845.39 301.45 17105.01 37923.56 2019-07-01 08:20:21.000 182 33845.37 301.44 17105.02 88888.00 2019-07-01 08:20:22.000 182 33845.39 301.40 17105.02 88888.00 2019-07-01 08:20:23.000 182 33845.38 301.38 17105.00 88888.00 2019-07-01 08:20:24.000 182 33845.36 301.39 17105.02 88888.00 2019-07-01 08:20:25.000 182 33845.40 301.37 17105.06 37923.45 2019-07-01 08:20:26.000 182 33845.41 301.35 17105.08 88888.00 2019-07-01 08:20:27.000 182 33845.46 301.37 17105.09 88888.00 2019-07-01 08:20:28.000 182 33845.40 301.37 17105.10 88888.00 2019-07-01 08:20:29.000 182 33845.37 301.35 17105.09 88888.00 2019-07-01 08:20:30.000 182 33845.40 301.31 17105.06 37923.51 2019-07-01 08:20:31.000 182 33845.43 301.32 17105.06 88888.00 2019-07-01 08:20:32.000 182 33845.41 301.31 17105.09 88888.00 2019-07-01 08:20:33.000 182 33845.39 301.29 17105.10 88888.00 2019-07-01 08:20:34.000 182 33845.45 301.27 17105.07 88888.00 2019-07-01 08:20:35.000 182 33845.42 301.31 17105.07 37923.54 2019-07-01 08:20:36.000 182 33845.40 301.28 17105.07 88888.00 2019-07-01 08:20:37.000 182 33845.37 301.23 17105.06 88888.00 2019-07-01 08:20:38.000 182 33845.41 301.18 17105.07 88888.00 2019-07-01 08:20:39.000 182 33845.42 301.23 17105.07 88888.00 2019-07-01 08:20:40.000 182 33845.41 301.22 17105.03 37923.49 2019-07-01 08:20:41.000 182 33845.39 301.19 17105.04 88888.00 2019-07-01 08:20:42.000 182 33845.40 301.17 17105.02 88888.00 2019-07-01 08:20:43.000 182 33845.40 301.19 17105.02 88888.00 2019-07-01 08:20:44.000 182 33845.42 301.18 17105.04 88888.00 2019-07-01 08:20:45.000 182 33845.46 301.14 17105.01 37923.55 2019-07-01 08:20:46.000 182 33845.47 301.13 17105.01 88888.00 2019-07-01 08:20:47.000 182 33845.41 301.11 17105.00 88888.00 2019-07-01 08:20:48.000 182 33845.43 301.15 17104.99 88888.00 2019-07-01 08:20:49.000 182 33845.41 301.16 17104.98 88888.00 2019-07-01 08:20:50.000 182 33845.40 301.12 17105.03 37923.62 2019-07-01 08:20:51.000 182 33845.37 301.13 17105.04 88888.00 2019-07-01 08:20:52.000 182 33845.36 301.12 17105.02 88888.00 2019-07-01 08:20:53.000 182 33845.39 301.10 17105.02 88888.00 2019-07-01 08:20:54.000 182 33845.42 301.06 17105.01 88888.00 2019-07-01 08:20:55.000 182 33845.43 301.04 17105.03 37923.64 2019-07-01 08:20:56.000 182 33845.41 301.06 17105.04 88888.00 2019-07-01 08:20:57.000 182 33845.36 301.08 17105.07 88888.00 2019-07-01 08:20:58.000 182 33845.37 301.04 17105.09 88888.00 2019-07-01 08:20:59.000 182 33845.37 301.04 17105.07 88888.00 2019-07-01 08:21:00.000 182 33845.39 301.00 17105.06 37923.59 2019-07-01 08:21:01.000 182 33845.40 301.01 17105.05 88888.00 2019-07-01 08:21:02.000 182 33845.38 301.02 17105.07 88888.00 2019-07-01 08:21:03.000 182 33845.41 301.02 17105.06 88888.00 2019-07-01 08:21:04.000 182 33845.38 301.01 17105.06 88888.00 2019-07-01 08:21:05.000 182 33845.39 300.98 17105.07 37923.56 2019-07-01 08:21:06.000 182 33845.42 301.00 17105.09 88888.00 2019-07-01 08:21:07.000 182 33845.45 301.01 17105.11 88888.00 2019-07-01 08:21:08.000 182 33845.44 301.01 17105.12 88888.00 2019-07-01 08:21:09.000 182 33845.46 300.97 17105.10 88888.00 2019-07-01 08:21:10.000 182 33845.48 300.93 17105.08 37923.57 2019-07-01 08:21:11.000 182 33845.47 300.91 17105.08 88888.00 2019-07-01 08:21:12.000 182 33845.45 300.89 17105.07 88888.00 2019-07-01 08:21:13.000 182 33845.47 300.89 17105.05 88888.00 2019-07-01 08:21:14.000 182 33845.49 300.88 17105.05 88888.00 2019-07-01 08:21:15.000 182 33845.52 300.85 17105.10 37923.63 2019-07-01 08:21:16.000 182 33845.49 300.85 17105.05 88888.00 2019-07-01 08:21:17.000 182 33845.49 300.84 17105.02 88888.00 2019-07-01 08:21:18.000 182 33845.50 300.83 17105.09 88888.00 2019-07-01 08:21:19.000 182 33845.52 300.88 17105.08 88888.00 2019-07-01 08:21:20.000 182 33845.54 300.85 17105.05 37923.57 2019-07-01 08:21:21.000 182 33845.54 300.81 17105.08 88888.00 2019-07-01 08:21:22.000 182 33845.50 300.85 17105.04 88888.00 2019-07-01 08:21:23.000 182 33845.50 300.83 17105.08 88888.00 2019-07-01 08:21:24.000 182 33845.54 300.82 17105.06 88888.00 2019-07-01 08:21:25.000 182 33845.57 300.84 17105.04 37923.67 2019-07-01 08:21:26.000 182 33845.58 300.84 17105.04 88888.00 2019-07-01 08:21:27.000 182 33845.59 300.81 17105.05 88888.00 2019-07-01 08:21:28.000 182 33845.61 300.79 17105.03 88888.00 2019-07-01 08:21:29.000 182 33845.56 300.79 17105.02 88888.00 2019-07-01 08:21:30.000 182 33845.53 300.83 17105.07 37923.62 2019-07-01 08:21:31.000 182 33845.49 300.79 17105.06 88888.00 2019-07-01 08:21:32.000 182 33845.47 300.76 17105.06 88888.00 2019-07-01 08:21:33.000 182 33845.48 300.69 17105.09 88888.00 2019-07-01 08:21:34.000 182 33845.52 300.66 17105.09 88888.00 2019-07-01 08:21:35.000 182 33845.54 300.67 17105.09 37923.57 2019-07-01 08:21:36.000 182 33845.51 300.68 17105.08 88888.00 2019-07-01 08:21:37.000 182 33845.54 300.69 17105.11 88888.00 2019-07-01 08:21:38.000 182 33845.54 300.65 17105.14 88888.00 2019-07-01 08:21:39.000 182 33845.56 300.61 17105.11 88888.00 2019-07-01 08:21:40.000 182 33845.59 300.60 17105.08 37923.67 2019-07-01 08:21:41.000 182 33845.55 300.56 17105.05 88888.00 2019-07-01 08:21:42.000 182 33845.57 300.60 17105.11 88888.00 2019-07-01 08:21:43.000 182 33845.62 300.62 17105.12 88888.00 2019-07-01 08:21:44.000 182 33845.61 300.59 17105.05 88888.00 2019-07-01 08:21:45.000 182 33845.60 300.61 17105.07 37923.74 2019-07-01 08:21:46.000 182 33845.65 300.63 17105.08 88888.00 2019-07-01 08:21:47.000 182 33845.62 300.58 17105.04 88888.00 2019-07-01 08:21:48.000 182 33845.58 300.60 17105.03 88888.00 2019-07-01 08:21:49.000 182 33845.55 300.56 17105.02 88888.00 2019-07-01 08:21:50.000 182 33845.61 300.52 17105.01 37923.69 2019-07-01 08:21:51.000 182 33845.59 300.53 17104.99 88888.00 2019-07-01 08:21:52.000 182 33845.56 300.54 17104.99 88888.00 2019-07-01 08:21:53.000 182 33845.60 300.54 17105.03 88888.00 2019-07-01 08:21:54.000 182 33845.58 300.55 17105.03 88888.00 2019-07-01 08:21:55.000 182 33845.60 300.55 17105.05 37923.74 2019-07-01 08:21:56.000 182 33845.65 300.54 17105.01 88888.00 2019-07-01 08:21:57.000 182 33845.62 300.54 17105.04 88888.00 2019-07-01 08:21:58.000 182 33845.63 300.52 17105.02 88888.00 2019-07-01 08:21:59.000 182 33845.60 300.49 17105.03 88888.00 2019-07-01 08:22:00.000 182 33845.57 300.49 17105.01 37923.65 2019-07-01 08:22:01.000 182 33845.60 300.46 17105.02 88888.00 2019-07-01 08:22:02.000 182 33845.57 300.43 17105.04 88888.00 2019-07-01 08:22:03.000 182 33845.56 300.42 17105.03 88888.00 2019-07-01 08:22:04.000 182 33845.61 300.42 17105.05 88888.00 2019-07-01 08:22:05.000 182 33845.61 300.42 17105.03 37923.72 2019-07-01 08:22:06.000 182 33845.59 300.45 17105.03 88888.00 2019-07-01 08:22:07.000 182 33845.59 300.45 17105.00 88888.00 2019-07-01 08:22:08.000 182 33845.60 300.46 17105.04 88888.00 2019-07-01 08:22:09.000 182 33845.60 300.48 17105.04 88888.00 2019-07-01 08:22:10.000 182 33845.62 300.45 17105.02 37923.83 2019-07-01 08:22:11.000 182 33845.66 300.45 17105.00 88888.00 2019-07-01 08:22:12.000 182 33845.66 300.44 17104.99 88888.00 2019-07-01 08:22:13.000 182 33845.66 300.42 17105.01 88888.00 2019-07-01 08:22:14.000 182 33845.65 300.42 17105.03 88888.00 2019-07-01 08:22:15.000 182 33845.67 300.37 17105.04 37923.70 2019-07-01 08:22:16.000 182 33845.66 300.35 17105.06 88888.00 2019-07-01 08:22:17.000 182 33845.65 300.30 17105.09 88888.00 2019-07-01 08:22:18.000 182 33845.64 300.30 17105.06 88888.00 2019-07-01 08:22:19.000 182 33845.63 300.32 17105.02 88888.00 2019-07-01 08:22:20.000 182 33845.61 300.31 17104.98 37923.79 2019-07-01 08:22:21.000 182 33845.64 300.26 17104.99 88888.00 2019-07-01 08:22:22.000 182 33845.65 300.23 17104.97 88888.00 2019-07-01 08:22:23.000 182 33845.61 300.21 17104.97 88888.00 2019-07-01 08:22:24.000 182 33845.64 300.19 17104.99 88888.00 2019-07-01 08:22:25.000 182 33845.66 300.17 17104.97 37923.76 2019-07-01 08:22:26.000 182 33845.66 300.18 17104.99 88888.00 2019-07-01 08:22:27.000 182 33845.68 300.16 17105.00 88888.00 2019-07-01 08:22:28.000 182 33845.69 300.15 17104.98 88888.00 2019-07-01 08:22:29.000 182 33845.71 300.17 17104.99 88888.00 2019-07-01 08:22:30.000 182 33845.71 300.15 17104.96 37923.87 2019-07-01 08:22:31.000 182 33845.73 300.14 17104.94 88888.00 2019-07-01 08:22:32.000 182 33845.75 300.17 17104.98 88888.00 2019-07-01 08:22:33.000 182 33845.76 300.17 17105.00 88888.00 2019-07-01 08:22:34.000 182 33845.77 300.16 17104.98 88888.00 2019-07-01 08:22:35.000 182 33845.76 300.14 17104.99 37923.80 2019-07-01 08:22:36.000 182 33845.75 300.11 17104.97 88888.00 2019-07-01 08:22:37.000 182 33845.76 300.12 17104.99 88888.00 2019-07-01 08:22:38.000 182 33845.75 300.11 17105.01 88888.00 2019-07-01 08:22:39.000 182 33845.77 300.09 17105.06 88888.00 2019-07-01 08:22:40.000 182 33845.81 300.11 17105.04 37923.89 2019-07-01 08:22:41.000 182 33845.79 300.11 17104.99 88888.00 2019-07-01 08:22:42.000 182 33845.79 300.10 17104.97 88888.00 2019-07-01 08:22:43.000 182 33845.77 300.07 17105.01 88888.00 2019-07-01 08:22:44.000 182 33845.77 300.07 17105.00 88888.00 2019-07-01 08:22:45.000 182 33845.78 300.10 17104.97 37923.86 2019-07-01 08:22:46.000 182 33845.78 300.07 17104.97 88888.00 2019-07-01 08:22:47.000 182 33845.77 300.05 17104.95 88888.00 2019-07-01 08:22:48.000 182 33845.72 300.04 17104.93 88888.00 2019-07-01 08:22:49.000 182 33845.72 300.06 17104.93 88888.00 2019-07-01 08:22:50.000 182 33845.74 300.04 17104.93 37923.90 2019-07-01 08:22:51.000 182 33845.78 300.08 17104.95 88888.00 2019-07-01 08:22:52.000 182 33845.80 300.05 17104.97 88888.00 2019-07-01 08:22:53.000 182 33845.79 300.05 17104.93 88888.00 2019-07-01 08:22:54.000 182 33845.80 300.05 17104.94 88888.00 2019-07-01 08:22:55.000 182 33845.83 300.01 17104.92 37923.87 2019-07-01 08:22:56.000 182 33845.82 300.03 17104.95 88888.00 2019-07-01 08:22:57.000 182 33845.88 300.01 17104.97 88888.00 2019-07-01 08:22:58.000 182 33845.88 299.98 17104.97 88888.00 2019-07-01 08:22:59.000 182 33845.82 299.97 17104.93 88888.00 2019-07-01 08:23:00.000 182 33845.78 299.94 17104.97 37923.80 2019-07-01 08:23:01.000 182 33845.77 299.90 17104.98 88888.00 2019-07-01 08:23:02.000 182 33845.79 299.91 17104.96 88888.00 2019-07-01 08:23:03.000 182 33845.79 299.94 17104.95 88888.00 2019-07-01 08:23:04.000 182 33845.82 299.97 17104.96 88888.00 2019-07-01 08:23:05.000 182 33845.84 299.95 17104.90 37923.88 2019-07-01 08:23:06.000 182 33845.82 299.95 17104.87 88888.00 2019-07-01 08:23:07.000 182 33845.82 299.96 17104.92 88888.00 2019-07-01 08:23:08.000 182 33845.78 299.91 17104.98 88888.00 2019-07-01 08:23:09.000 182 33845.77 299.88 17104.97 88888.00 2019-07-01 08:23:10.000 182 33845.77 299.86 17104.98 37923.76 2019-07-01 08:23:11.000 182 33845.84 299.85 17104.99 88888.00 2019-07-01 08:23:12.000 182 33845.81 299.84 17104.96 88888.00 2019-07-01 08:23:13.000 182 33845.82 299.84 17104.97 88888.00 2019-07-01 08:23:14.000 182 33845.81 299.81 17104.95 88888.00 2019-07-01 08:23:15.000 182 33845.84 299.78 17104.93 37923.93 2019-07-01 08:23:16.000 182 33845.86 299.76 17104.95 88888.00 2019-07-01 08:23:17.000 182 33845.88 299.75 17104.96 88888.00 2019-07-01 08:23:18.000 182 33845.89 299.77 17104.96 88888.00 2019-07-01 08:23:19.000 182 33845.92 299.78 17105.00 88888.00 2019-07-01 08:23:20.000 182 33845.91 299.77 17105.00 37923.92 2019-07-01 08:23:21.000 182 33845.93 299.75 17104.96 88888.00 2019-07-01 08:23:22.000 182 33845.95 299.76 17104.99 88888.00 2019-07-01 08:23:23.000 182 33845.93 299.73 17104.97 88888.00 2019-07-01 08:23:24.000 182 33845.91 299.70 17104.94 88888.00 2019-07-01 08:23:25.000 182 33845.91 299.73 17104.94 37923.89 2019-07-01 08:23:26.000 182 33845.92 299.71 17104.94 88888.00 2019-07-01 08:23:27.000 182 33845.90 299.69 17104.92 88888.00 2019-07-01 08:23:28.000 182 33845.93 299.68 17104.98 88888.00 2019-07-01 08:23:29.000 182 33845.94 299.70 17104.97 88888.00 2019-07-01 08:23:30.000 182 33845.90 299.71 17104.90 37923.91 2019-07-01 08:23:31.000 182 33845.89 299.67 17104.89 88888.00 2019-07-01 08:23:32.000 182 33845.91 299.67 17104.89 88888.00 2019-07-01 08:23:33.000 182 33845.90 299.70 17104.92 88888.00 2019-07-01 08:23:34.000 182 33845.88 299.72 17104.95 88888.00 2019-07-01 08:23:35.000 182 33845.87 299.71 17104.97 37923.98 2019-07-01 08:23:36.000 182 33845.90 299.69 17104.98 88888.00 2019-07-01 08:23:37.000 182 33845.89 299.67 17105.00 88888.00 2019-07-01 08:23:38.000 182 33845.88 299.68 17104.97 88888.00 2019-07-01 08:23:39.000 182 33845.90 299.69 17104.93 88888.00 2019-07-01 08:23:40.000 182 33845.95 299.65 17104.97 37923.93 2019-07-01 08:23:41.000 182 33845.94 299.65 17104.98 88888.00 2019-07-01 08:23:42.000 182 33845.92 299.64 17104.97 88888.00 2019-07-01 08:23:43.000 182 33845.92 299.61 17104.91 88888.00 2019-07-01 08:23:44.000 182 33845.91 299.62 17104.91 88888.00 2019-07-01 08:23:45.000 182 33845.92 299.62 17104.94 37923.94 2019-07-01 08:23:46.000 182 33845.90 299.61 17104.96 88888.00 2019-07-01 08:23:47.000 182 33845.95 299.63 17104.98 88888.00 2019-07-01 08:23:48.000 182 33845.97 299.62 17104.97 88888.00 2019-07-01 08:23:49.000 182 33845.95 299.64 17104.99 88888.00 2019-07-01 08:23:50.000 182 33845.98 299.65 17104.99 37923.94 2019-07-01 08:23:51.000 182 33845.99 299.58 17104.98 88888.00 2019-07-01 08:23:52.000 182 33845.94 299.56 17104.90 88888.00 2019-07-01 08:23:53.000 182 33845.97 299.62 17104.92 88888.00 2019-07-01 08:23:54.000 182 33845.96 299.59 17104.91 88888.00 2019-07-01 08:23:55.000 182 33845.97 299.58 17104.91 37923.91 2019-07-01 08:23:56.000 182 33845.97 299.56 17104.90 88888.00 2019-07-01 08:23:57.000 182 33846.01 299.54 17104.91 88888.00 2019-07-01 08:23:58.000 182 33846.00 299.56 17104.87 88888.00 2019-07-01 08:23:59.000 182 33846.00 299.57 17104.90 88888.00 2019-07-01 08:24:00.000 182 33846.02 299.58 17104.85 37924.01 2019-07-01 08:24:01.000 182 33846.02 299.59 17104.84 88888.00 2019-07-01 08:24:02.000 182 33846.01 299.57 17104.86 88888.00 2019-07-01 08:24:03.000 182 33846.01 299.56 17104.90 88888.00 2019-07-01 08:24:04.000 182 33846.03 299.57 17104.90 88888.00 2019-07-01 08:24:05.000 182 33846.08 299.63 17104.91 37923.99 2019-07-01 08:24:06.000 182 33846.10 299.61 17104.90 88888.00 2019-07-01 08:24:07.000 182 33846.07 299.54 17104.88 88888.00 2019-07-01 08:24:08.000 182 33846.09 299.53 17104.85 88888.00 2019-07-01 08:24:09.000 182 33846.12 299.55 17104.86 88888.00 2019-07-01 08:24:10.000 182 33846.05 299.55 17104.88 37924.07 2019-07-01 08:24:11.000 182 33846.03 299.53 17104.87 88888.00 2019-07-01 08:24:12.000 182 33846.01 299.49 17104.87 88888.00 2019-07-01 08:24:13.000 182 33846.08 299.50 17104.86 88888.00 2019-07-01 08:24:14.000 182 33846.06 299.53 17104.83 88888.00 2019-07-01 08:24:15.000 182 33846.06 299.55 17104.84 37924.09 2019-07-01 08:24:16.000 182 33846.07 299.59 17104.86 88888.00 2019-07-01 08:24:17.000 182 33846.11 299.60 17104.88 88888.00 2019-07-01 08:24:18.000 182 33846.14 299.60 17104.84 88888.00 2019-07-01 08:24:19.000 182 33846.08 299.58 17104.83 88888.00 2019-07-01 08:24:20.000 182 33846.07 299.56 17104.88 37924.05 2019-07-01 08:24:21.000 182 33846.15 299.56 17104.87 88888.00 2019-07-01 08:24:22.000 182 33846.13 299.52 17104.83 88888.00 2019-07-01 08:24:23.000 182 33846.14 299.53 17104.82 88888.00 2019-07-01 08:24:24.000 182 33846.13 299.57 17104.83 88888.00 2019-07-01 08:24:25.000 182 33846.11 299.53 17104.86 37924.10 2019-07-01 08:24:26.000 182 33846.09 299.54 17104.86 88888.00 2019-07-01 08:24:27.000 182 33846.08 299.54 17104.83 88888.00 2019-07-01 08:24:28.000 182 33846.09 299.53 17104.86 88888.00 2019-07-01 08:24:29.000 182 33846.12 299.53 17104.88 88888.00 2019-07-01 08:24:30.000 182 33846.17 299.54 17104.86 37924.09 2019-07-01 08:24:31.000 182 33846.16 299.52 17104.85 88888.00 2019-07-01 08:24:32.000 182 33846.11 299.49 17104.84 88888.00 2019-07-01 08:24:33.000 182 33846.10 299.51 17104.83 88888.00 2019-07-01 08:24:34.000 182 33846.13 299.51 17104.79 88888.00 2019-07-01 08:24:35.000 182 33846.17 299.51 17104.80 37924.07 2019-07-01 08:24:36.000 182 33846.16 299.50 17104.83 88888.00 2019-07-01 08:24:37.000 182 33846.15 299.50 17104.83 88888.00 2019-07-01 08:24:38.000 182 33846.10 299.49 17104.81 88888.00 2019-07-01 08:24:39.000 182 33846.13 299.50 17104.84 88888.00 2019-07-01 08:24:40.000 182 33846.16 299.52 17104.81 37924.05 2019-07-01 08:24:41.000 182 33846.16 299.52 17104.83 88888.00 2019-07-01 08:24:42.000 182 33846.15 299.50 17104.85 88888.00 2019-07-01 08:24:43.000 182 33846.14 299.48 17104.84 88888.00 2019-07-01 08:24:44.000 182 33846.13 299.45 17104.82 88888.00 2019-07-01 08:24:45.000 182 33846.13 299.48 17104.81 37924.11 2019-07-01 08:24:46.000 182 33846.14 299.53 17104.79 88888.00 2019-07-01 08:24:47.000 182 33846.08 299.51 17104.76 88888.00 2019-07-01 08:24:48.000 182 33846.05 299.48 17104.72 88888.00 2019-07-01 08:24:49.000 182 33846.03 299.45 17104.75 88888.00 2019-07-01 08:24:50.000 182 33846.06 299.42 17104.75 37924.05 2019-07-01 08:24:51.000 182 33846.13 299.45 17104.73 88888.00 2019-07-01 08:24:52.000 182 33846.08 299.45 17104.78 88888.00 2019-07-01 08:24:53.000 182 33846.10 299.46 17104.81 88888.00 2019-07-01 08:24:54.000 182 33846.14 299.46 17104.77 88888.00 2019-07-01 08:24:55.000 182 33846.13 299.49 17104.77 37924.09 2019-07-01 08:24:56.000 182 33846.10 299.46 17104.76 88888.00 2019-07-01 08:24:57.000 182 33846.13 299.46 17104.78 88888.00 2019-07-01 08:24:58.000 182 33846.16 299.46 17104.79 88888.00 2019-07-01 08:24:59.000 182 33846.15 299.44 17104.80 88888.00 2019-07-01 08:25:00.000 182 33846.18 299.46 17104.85 37924.02 2019-07-01 08:25:01.000 182 33846.18 299.41 17104.83 88888.00 2019-07-01 08:25:02.000 182 33846.11 299.39 17104.79 88888.00 2019-07-01 08:25:03.000 182 33846.10 299.39 17104.78 88888.00 2019-07-01 08:25:04.000 182 33846.12 299.38 17104.79 88888.00 2019-07-01 08:25:05.000 182 33846.09 299.41 17104.81 37924.11 2019-07-01 08:25:06.000 182 33846.06 299.39 17104.84 88888.00 2019-07-01 08:25:07.000 182 33846.03 299.36 17104.83 88888.00 2019-07-01 08:25:08.000 182 33846.05 299.40 17104.79 88888.00 2019-07-01 08:25:09.000 182 33846.08 299.40 17104.80 88888.00 2019-07-01 08:25:10.000 182 33846.09 299.41 17104.81 37924.02 2019-07-01 08:25:11.000 182 33846.13 299.37 17104.79 88888.00 2019-07-01 08:25:12.000 182 33846.13 299.38 17104.81 88888.00 2019-07-01 08:25:13.000 182 33846.07 299.38 17104.80 88888.00 2019-07-01 08:25:14.000 182 33846.05 299.39 17104.82 88888.00 2019-07-01 08:25:15.000 182 33846.02 299.38 17104.85 37924.04 2019-07-01 08:25:16.000 182 33846.04 299.37 17104.82 88888.00 2019-07-01 08:25:17.000 182 33846.04 299.35 17104.83 88888.00 2019-07-01 08:25:18.000 182 33846.05 299.33 17104.83 88888.00 2019-07-01 08:25:19.000 182 33846.05 299.31 17104.85 88888.00 2019-07-01 08:25:20.000 182 33846.03 299.24 17104.84 37923.93 2019-07-01 08:25:21.000 182 33845.99 299.26 17104.88 88888.00 2019-07-01 08:25:22.000 182 33845.98 299.27 17104.88 88888.00 2019-07-01 08:25:23.000 182 33845.97 299.27 17104.90 88888.00 2019-07-01 08:25:24.000 182 33845.97 299.23 17104.85 88888.00 2019-07-01 08:25:25.000 182 33845.96 299.23 17104.83 37923.92 2019-07-01 08:25:26.000 182 33845.95 299.21 17104.82 88888.00 2019-07-01 08:25:27.000 182 33845.97 299.19 17104.83 88888.00 2019-07-01 08:25:28.000 182 33845.99 299.12 17104.85 88888.00 2019-07-01 08:25:29.000 182 33845.95 299.16 17104.86 88888.00 2019-07-01 08:25:30.000 182 33845.94 299.16 17104.87 37923.90 2019-07-01 08:25:31.000 182 33845.96 299.17 17104.86 88888.00 2019-07-01 08:25:32.000 182 33845.94 299.10 17104.79 88888.00 2019-07-01 08:25:33.000 182 33845.92 299.09 17104.81 88888.00 2019-07-01 08:25:34.000 182 33845.89 299.10 17104.78 88888.00 2019-07-01 08:25:35.000 182 33845.93 299.15 17104.79 37923.89 2019-07-01 08:25:36.000 182 33845.94 299.10 17104.79 88888.00 2019-07-01 08:25:37.000 182 33845.94 299.06 17104.79 88888.00 2019-07-01 08:25:38.000 182 33845.94 299.05 17104.83 88888.00 2019-07-01 08:25:39.000 182 33845.91 299.01 17104.81 88888.00 2019-07-01 08:25:40.000 182 33845.86 299.01 17104.80 37923.90 2019-07-01 08:25:41.000 182 33845.90 299.02 17104.83 88888.00 2019-07-01 08:25:42.000 182 33845.93 298.99 17104.79 88888.00 2019-07-01 08:25:43.000 182 33845.92 298.97 17104.81 88888.00 2019-07-01 08:25:44.000 182 33845.97 299.08 17104.79 88888.00 2019-07-01 08:25:45.000 182 33846.01 299.11 17104.80 37923.82 2019-07-01 08:25:46.000 182 33845.94 299.11 17104.79 88888.00 2019-07-01 08:25:47.000 182 33845.87 299.12 17104.78 88888.00 2019-07-01 08:25:48.000 182 33845.83 299.04 17104.78 88888.00 2019-07-01 08:25:49.000 182 33845.84 298.95 17104.78 88888.00 2019-07-01 08:25:50.000 182 33845.85 298.95 17104.84 37923.80 2019-07-01 08:25:51.000 182 33845.82 298.96 17104.85 88888.00 2019-07-01 08:25:52.000 182 33845.82 298.94 17104.85 88888.00 2019-07-01 08:25:53.000 182 33845.80 298.89 17104.88 88888.00 2019-07-01 08:25:54.000 182 33845.83 298.88 17104.89 88888.00 2019-07-01 08:25:55.000 182 33845.82 298.96 17104.86 37923.74 2019-07-01 08:25:56.000 182 33845.77 298.88 17104.84 88888.00 2019-07-01 08:25:57.000 182 33845.77 298.85 17104.79 88888.00 2019-07-01 08:25:58.000 182 33845.72 298.80 17104.78 88888.00 2019-07-01 08:25:59.000 182 33845.70 298.87 17104.81 88888.00 2019-07-01 08:26:00.000 182 33845.74 298.94 17104.80 37923.75 2019-07-01 08:26:01.000 182 33845.71 298.89 17104.79 88888.00 2019-07-01 08:26:02.000 182 33845.72 298.83 17104.81 88888.00 2019-07-01 08:26:03.000 182 33845.73 298.78 17104.84 88888.00 2019-07-01 08:26:04.000 182 33845.72 298.75 17104.83 88888.00 2019-07-01 08:26:05.000 182 33845.72 298.76 17104.81 37923.80 2019-07-01 08:26:06.000 182 33845.75 298.76 17104.84 88888.00 2019-07-01 08:26:07.000 182 33845.76 298.76 17104.84 88888.00 2019-07-01 08:26:08.000 182 33845.76 298.75 17104.78 88888.00 2019-07-01 08:26:09.000 182 33845.77 298.74 17104.75 88888.00 2019-07-01 08:26:10.000 182 33845.74 298.80 17104.76 37923.75 2019-07-01 08:26:11.000 182 33845.74 298.79 17104.76 88888.00 2019-07-01 08:26:12.000 182 33845.77 298.77 17104.81 88888.00 2019-07-01 08:26:13.000 182 33845.74 298.73 17104.82 88888.00 2019-07-01 08:26:14.000 182 33845.73 298.66 17104.85 88888.00 2019-07-01 08:26:15.000 182 33845.72 298.67 17104.86 37923.70 2019-07-01 08:26:16.000 182 33845.74 298.74 17104.88 88888.00 2019-07-01 08:26:17.000 182 33845.79 298.76 17104.88 88888.00 2019-07-01 08:26:18.000 182 33845.79 298.69 17104.84 88888.00 2019-07-01 08:26:19.000 182 33845.76 298.64 17104.83 88888.00 2019-07-01 08:26:20.000 182 33845.77 298.63 17104.85 37923.76 2019-07-01 08:26:21.000 182 33845.74 298.63 17104.85 88888.00 2019-07-01 08:26:22.000 182 33845.75 298.65 17104.84 88888.00 2019-07-01 08:26:23.000 182 33845.77 298.63 17104.79 88888.00 2019-07-01 08:26:24.000 182 33845.74 298.60 17104.79 88888.00 2019-07-01 08:26:25.000 182 33845.75 298.58 17104.83 37923.72 2019-07-01 08:26:26.000 182 33845.76 298.59 17104.87 88888.00 2019-07-01 08:26:27.000 182 33845.78 298.63 17104.85 88888.00 2019-07-01 08:26:28.000 182 33845.77 298.66 17104.85 88888.00 2019-07-01 08:26:29.000 182 33845.72 298.68 17104.88 88888.00 2019-07-01 08:26:30.000 182 33845.73 298.66 17104.85 37923.61 2019-07-01 08:26:31.000 182 33845.75 298.65 17104.83 88888.00 2019-07-01 08:26:32.000 182 33845.77 298.63 17104.83 88888.00 2019-07-01 08:26:33.000 182 33845.73 298.64 17104.80 88888.00 2019-07-01 08:26:34.000 182 33845.72 298.62 17104.77 88888.00 2019-07-01 08:26:35.000 182 33845.74 298.66 17104.77 37923.71 2019-07-01 08:26:36.000 182 33845.76 298.67 17104.81 88888.00 2019-07-01 08:26:37.000 182 33845.74 298.63 17104.84 88888.00 2019-07-01 08:26:38.000 182 33845.73 298.65 17104.85 88888.00 2019-07-01 08:26:39.000 182 33845.77 298.65 17104.85 88888.00 2019-07-01 08:26:40.000 182 33845.75 298.65 17104.80 37923.59 2019-07-01 08:26:41.000 182 33845.80 298.68 17104.79 88888.00 2019-07-01 08:26:42.000 182 33845.80 298.68 17104.80 88888.00 2019-07-01 08:26:43.000 182 33845.78 298.67 17104.82 88888.00 2019-07-01 08:26:44.000 182 33845.78 298.66 17104.82 88888.00 2019-07-01 08:26:45.000 182 33845.75 298.64 17104.79 37923.71 2019-07-01 08:26:46.000 182 33845.73 298.64 17104.78 88888.00 2019-07-01 08:26:47.000 182 33845.69 298.59 17104.79 88888.00 2019-07-01 08:26:48.000 182 33845.72 298.53 17104.80 88888.00 2019-07-01 08:26:49.000 182 33845.79 298.58 17104.81 88888.00 2019-07-01 08:26:50.000 182 33845.78 298.58 17104.79 37923.66 2019-07-01 08:26:51.000 182 33845.77 298.59 17104.79 88888.00 2019-07-01 08:26:52.000 182 33845.80 298.59 17104.76 88888.00 2019-07-01 08:26:53.000 182 33845.77 298.61 17104.72 88888.00 2019-07-01 08:26:54.000 182 33845.79 298.57 17104.75 88888.00 2019-07-01 08:26:55.000 182 33845.80 298.54 17104.75 37923.73 2019-07-01 08:26:56.000 182 33845.80 298.55 17104.75 88888.00 2019-07-01 08:26:57.000 182 33845.79 298.51 17104.76 88888.00 2019-07-01 08:26:58.000 182 33845.82 298.47 17104.79 88888.00 2019-07-01 08:26:59.000 182 33845.80 298.51 17104.74 88888.00 2019-07-01 08:27:00.000 182 33845.78 298.47 17104.70 37923.78 2019-07-01 08:27:01.000 182 33845.81 298.48 17104.71 88888.00 2019-07-01 08:27:02.000 182 33845.77 298.51 17104.71 88888.00 2019-07-01 08:27:03.000 182 33845.79 298.54 17104.72 88888.00 2019-07-01 08:27:04.000 182 33845.77 298.53 17104.76 88888.00 2019-07-01 08:27:05.000 182 33845.78 298.52 17104.78 37923.71 2019-07-01 08:27:06.000 182 33845.76 298.50 17104.76 88888.00 2019-07-01 08:27:07.000 182 33845.78 298.48 17104.78 88888.00 2019-07-01 08:27:08.000 182 33845.81 298.50 17104.80 88888.00 2019-07-01 08:27:09.000 182 33845.80 298.50 17104.82 88888.00 2019-07-01 08:27:10.000 182 33845.82 298.49 17104.79 37923.78 2019-07-01 08:27:11.000 182 33845.83 298.48 17104.77 88888.00 2019-07-01 08:27:12.000 182 33845.82 298.50 17104.76 88888.00 2019-07-01 08:27:13.000 182 33845.82 298.54 17104.72 88888.00 2019-07-01 08:27:14.000 182 33845.83 298.48 17104.70 88888.00 2019-07-01 08:27:15.000 182 33845.81 298.43 17104.67 37923.83 2019-07-01 08:27:16.000 182 33845.84 298.46 17104.71 88888.00 2019-07-01 08:27:17.000 182 33845.86 298.47 17104.71 88888.00 2019-07-01 08:27:18.000 182 33845.83 298.41 17104.72 88888.00 2019-07-01 08:27:19.000 182 33845.85 298.41 17104.71 88888.00 2019-07-01 08:27:20.000 182 33845.87 298.43 17104.75 37923.78 2019-07-01 08:27:21.000 182 33845.86 298.35 17104.75 88888.00 2019-07-01 08:27:22.000 182 33845.82 298.35 17104.74 88888.00 2019-07-01 08:27:23.000 182 33845.84 298.38 17104.76 88888.00 2019-07-01 08:27:24.000 182 33845.81 298.37 17104.76 88888.00 2019-07-01 08:27:25.000 182 33845.83 298.40 17104.77 37923.77 2019-07-01 08:27:26.000 182 33845.85 298.44 17104.77 88888.00 2019-07-01 08:27:27.000 182 33845.87 298.47 17104.80 88888.00 2019-07-01 08:27:28.000 182 33845.85 298.50 17104.76 88888.00 2019-07-01 08:27:29.000 182 33845.86 298.48 17104.76 88888.00 2019-07-01 08:27:30.000 182 33845.83 298.42 17104.73 37923.83 2019-07-01 08:27:31.000 182 33845.82 298.37 17104.72 88888.00 2019-07-01 08:27:32.000 182 33845.82 298.36 17104.73 88888.00 2019-07-01 08:27:33.000 182 33845.83 298.34 17104.72 88888.00 2019-07-01 08:27:34.000 182 33845.80 298.38 17104.70 88888.00 2019-07-01 08:27:35.000 182 33845.81 298.43 17104.72 37923.72 2019-07-01 08:27:36.000 182 33845.79 298.42 17104.72 88888.00 2019-07-01 08:27:37.000 182 33845.77 298.44 17104.69 88888.00 2019-07-01 08:27:38.000 182 33845.81 298.43 17104.67 88888.00 2019-07-01 08:27:39.000 182 33845.83 298.43 17104.72 88888.00 2019-07-01 08:27:40.000 182 33845.86 298.45 17104.72 37923.86 2019-07-01 08:27:41.000 182 33845.85 298.42 17104.74 88888.00 2019-07-01 08:27:42.000 182 33845.82 298.40 17104.72 88888.00 2019-07-01 08:27:43.000 182 33845.86 298.38 17104.67 88888.00 2019-07-01 08:27:44.000 182 33845.86 298.29 17104.68 88888.00 2019-07-01 08:27:45.000 182 33845.83 298.32 17104.74 37923.90 2019-07-01 08:27:46.000 182 33845.82 298.31 17104.71 88888.00 2019-07-01 08:27:47.000 182 33845.81 298.27 17104.71 88888.00 2019-07-01 08:27:48.000 182 33845.82 298.27 17104.72 88888.00 2019-07-01 08:27:49.000 182 33845.83 298.26 17104.69 88888.00 2019-07-01 08:27:50.000 182 33845.85 298.28 17104.67 37923.75 2019-07-01 08:27:51.000 182 33845.87 298.29 17104.69 88888.00 2019-07-01 08:27:52.000 182 33845.88 298.28 17104.67 88888.00 2019-07-01 08:27:53.000 182 33845.86 298.25 17104.69 88888.00 2019-07-01 08:27:54.000 182 33845.84 298.26 17104.70 88888.00 2019-07-01 08:27:55.000 182 33845.86 298.26 17104.70 37923.83 2019-07-01 08:27:56.000 182 33845.84 298.24 17104.65 88888.00 2019-07-01 08:27:57.000 182 33845.84 298.24 17104.64 88888.00 2019-07-01 08:27:58.000 182 33845.89 298.23 17104.67 88888.00 2019-07-01 08:27:59.000 182 33845.90 298.22 17104.71 88888.00 2019-07-01 08:28:00.000 182 33845.92 298.22 17104.71 37923.82 2019-07-01 08:28:01.000 182 33845.98 298.18 17104.71 88888.00 2019-07-01 08:28:02.000 182 33845.98 298.14 17104.70 88888.00 2019-07-01 08:28:03.000 182 33845.94 298.15 17104.73 88888.00 2019-07-01 08:28:04.000 182 33845.97 298.11 17104.70 88888.00 2019-07-01 08:28:05.000 182 33845.97 298.09 17104.69 37923.75 2019-07-01 08:28:06.000 182 33845.95 298.12 17104.68 88888.00 2019-07-01 08:28:07.000 182 33845.93 298.12 17104.67 88888.00 2019-07-01 08:28:08.000 182 33845.88 298.09 17104.71 88888.00 2019-07-01 08:28:09.000 182 33845.88 298.14 17104.72 88888.00 2019-07-01 08:28:10.000 182 33845.88 298.12 17104.75 37923.85 2019-07-01 08:28:11.000 182 33845.89 298.12 17104.74 88888.00 2019-07-01 08:28:12.000 182 33845.89 298.08 17104.72 88888.00 2019-07-01 08:28:13.000 182 33845.91 298.12 17104.73 88888.00 2019-07-01 08:28:14.000 182 33845.92 298.14 17104.71 88888.00 2019-07-01 08:28:15.000 182 33845.91 298.16 17104.72 37923.74 2019-07-01 08:28:16.000 182 33845.96 298.16 17104.69 88888.00 2019-07-01 08:28:17.000 182 33845.93 298.14 17104.71 88888.00 2019-07-01 08:28:18.000 182 33845.91 298.13 17104.70 88888.00 2019-07-01 08:28:19.000 182 33845.91 298.14 17104.71 88888.00 2019-07-01 08:28:20.000 182 33845.87 298.12 17104.70 37923.78 2019-07-01 08:28:21.000 182 33845.84 298.13 17104.68 88888.00 2019-07-01 08:28:22.000 182 33845.88 298.15 17104.70 88888.00 2019-07-01 08:28:23.000 182 33845.88 298.13 17104.69 88888.00 2019-07-01 08:28:24.000 182 33845.85 298.10 17104.69 88888.00 2019-07-01 08:28:25.000 182 33845.86 298.06 17104.70 37923.77 2019-07-01 08:28:26.000 182 33845.90 298.09 17104.73 88888.00 2019-07-01 08:28:27.000 182 33845.88 298.07 17104.76 88888.00 2019-07-01 08:28:28.000 182 33845.88 298.05 17104.75 88888.00 2019-07-01 08:28:29.000 182 33845.87 298.08 17104.73 88888.00 2019-07-01 08:28:30.000 182 33845.84 298.10 17104.76 37923.73 2019-07-01 08:28:31.000 182 33845.84 298.09 17104.75 88888.00 2019-07-01 08:28:32.000 182 33845.89 298.11 17104.74 88888.00 2019-07-01 08:28:33.000 182 33845.91 298.12 17104.73 88888.00 2019-07-01 08:28:34.000 182 33845.88 298.08 17104.74 88888.00 2019-07-01 08:28:35.000 182 33845.87 298.07 17104.71 37923.77 2019-07-01 08:28:36.000 182 33845.92 298.02 17104.74 88888.00 2019-07-01 08:28:37.000 182 33845.94 298.00 17104.72 88888.00 2019-07-01 08:28:38.000 182 33845.90 297.99 17104.71 88888.00 2019-07-01 08:28:39.000 182 33845.90 298.01 17104.71 88888.00 2019-07-01 08:28:40.000 182 33845.88 298.01 17104.69 37923.84 2019-07-01 08:28:41.000 182 33845.87 298.04 17104.70 88888.00 2019-07-01 08:28:42.000 182 33845.86 298.03 17104.68 88888.00 2019-07-01 08:28:43.000 182 33845.90 298.04 17104.68 88888.00 2019-07-01 08:28:44.000 182 33845.88 298.02 17104.74 88888.00 2019-07-01 08:28:45.000 182 33845.86 298.01 17104.72 37923.79 2019-07-01 08:28:46.000 182 33845.89 298.01 17104.69 88888.00 2019-07-01 08:28:47.000 182 33845.90 297.98 17104.67 88888.00 2019-07-01 08:28:48.000 182 33845.89 297.98 17104.65 88888.00 2019-07-01 08:28:49.000 182 33845.88 298.03 17104.63 88888.00 2019-07-01 08:28:50.000 182 33845.87 297.98 17104.63 37923.86 2019-07-01 08:28:51.000 182 33845.87 297.96 17104.63 88888.00 2019-07-01 08:28:52.000 182 33845.88 297.96 17104.67 88888.00 2019-07-01 08:28:53.000 182 33845.92 297.97 17104.65 88888.00 2019-07-01 08:28:54.000 182 33845.93 297.97 17104.62 88888.00 2019-07-01 08:28:55.000 182 33845.93 297.96 17104.61 37923.82 2019-07-01 08:28:56.000 182 33845.95 297.95 17104.63 88888.00 2019-07-01 08:28:57.000 182 33845.93 297.95 17104.69 88888.00 2019-07-01 08:28:58.000 182 33845.86 297.93 17104.68 88888.00 2019-07-01 08:28:59.000 182 33845.91 297.92 17104.64 88888.00 2019-07-01 08:29:00.000 182 33845.93 297.87 17104.67 37923.79 2019-07-01 08:29:01.000 182 33845.96 297.86 17104.70 88888.00 2019-07-01 08:29:02.000 182 33845.95 297.84 17104.69 88888.00 2019-07-01 08:29:03.000 182 33845.94 297.86 17104.66 88888.00 2019-07-01 08:29:04.000 182 33845.94 297.82 17104.63 88888.00 2019-07-01 08:29:05.000 182 33845.93 297.81 17104.63 37923.79 2019-07-01 08:29:06.000 182 33845.88 297.82 17104.64 88888.00 2019-07-01 08:29:07.000 182 33845.87 297.82 17104.66 88888.00 2019-07-01 08:29:08.000 182 33845.82 297.79 17104.69 88888.00 2019-07-01 08:29:09.000 182 33845.84 297.80 17104.66 88888.00 2019-07-01 08:29:10.000 182 33845.81 297.80 17104.57 37923.71 2019-07-01 08:29:11.000 182 33845.84 297.79 17104.60 88888.00 2019-07-01 08:29:12.000 182 33845.86 297.78 17104.63 88888.00 2019-07-01 08:29:13.000 182 33845.82 297.78 17104.58 88888.00 2019-07-01 08:29:14.000 182 33845.85 297.77 17104.56 88888.00 2019-07-01 08:29:15.000 182 33845.85 297.75 17104.56 37923.81 2019-07-01 08:29:16.000 182 33845.84 297.78 17104.58 88888.00 2019-07-01 08:29:17.000 182 33845.88 297.82 17104.58 88888.00 2019-07-01 08:29:18.000 182 33845.89 297.85 17104.55 88888.00 2019-07-01 08:29:19.000 182 33845.86 297.77 17104.54 88888.00 2019-07-01 08:29:20.000 182 33845.82 297.76 17104.55 37923.75 2019-07-01 08:29:21.000 182 33845.84 297.75 17104.56 88888.00 2019-07-01 08:29:22.000 182 33845.84 297.73 17104.52 88888.00 2019-07-01 08:29:23.000 182 33845.84 297.73 17104.55 88888.00 2019-07-01 08:29:24.000 182 33845.83 297.73 17104.60 88888.00 2019-07-01 08:29:25.000 182 33845.84 297.71 17104.58 37923.70 2019-07-01 08:29:26.000 182 33845.85 297.71 17104.57 88888.00 2019-07-01 08:29:27.000 182 33845.84 297.72 17104.55 88888.00 2019-07-01 08:29:28.000 182 33845.84 297.73 17104.57 88888.00 2019-07-01 08:29:29.000 182 33845.87 297.75 17104.56 88888.00 2019-07-01 08:29:30.000 182 33845.87 297.72 17104.53 37923.71 2019-07-01 08:29:31.000 182 33845.86 297.72 17104.56 88888.00 2019-07-01 08:29:32.000 182 33845.86 297.73 17104.57 88888.00 2019-07-01 08:29:33.000 182 33845.86 297.72 17104.59 88888.00 2019-07-01 08:29:34.000 182 33845.84 297.68 17104.62 88888.00 2019-07-01 08:29:35.000 182 33845.85 297.66 17104.66 37923.82 2019-07-01 08:29:36.000 182 33845.80 297.64 17104.65 88888.00 2019-07-01 08:29:37.000 182 33845.81 297.65 17104.65 88888.00 2019-07-01 08:29:38.000 182 33845.86 297.63 17104.64 88888.00 2019-07-01 08:29:39.000 182 33845.88 297.63 17104.64 88888.00 2019-07-01 08:29:40.000 182 33845.89 297.61 17104.60 37923.75 2019-07-01 08:29:41.000 182 33845.91 297.62 17104.59 88888.00 2019-07-01 08:29:42.000 182 33845.87 297.59 17104.56 88888.00 2019-07-01 08:29:43.000 182 33845.87 297.60 17104.56 88888.00 2019-07-01 08:29:44.000 182 33845.87 297.57 17104.58 88888.00 2019-07-01 08:29:45.000 182 33845.90 297.55 17104.57 37923.72 2019-07-01 08:29:46.000 182 33845.92 297.52 17104.62 88888.00 2019-07-01 08:29:47.000 182 33845.90 297.56 17104.63 88888.00 2019-07-01 08:29:48.000 182 33845.92 297.55 17104.60 88888.00 2019-07-01 08:29:49.000 182 33845.91 297.54 17104.59 88888.00 2019-07-01 08:29:50.000 182 33845.89 297.57 17104.58 37923.77 2019-07-01 08:29:51.000 182 33845.89 297.58 17104.56 88888.00 2019-07-01 08:29:52.000 182 33845.89 297.58 17104.63 88888.00 2019-07-01 08:29:53.000 182 33845.91 297.52 17104.64 88888.00 2019-07-01 08:29:54.000 182 33845.91 297.52 17104.60 88888.00 2019-07-01 08:29:55.000 182 33845.91 297.52 17104.59 37923.73 2019-07-01 08:29:56.000 182 33845.92 297.47 17104.60 88888.00 2019-07-01 08:29:57.000 182 33845.89 297.45 17104.60 88888.00 2019-07-01 08:29:58.000 182 33845.88 297.45 17104.59 88888.00 2019-07-01 08:29:59.000 182 33845.87 297.47 17104.62 88888.00 2019-07-01 08:30:00.000 182 33845.86 297.50 17104.66 37923.78 2019-07-01 08:30:01.000 182 33845.87 297.44 17104.67 88888.00 2019-07-01 08:30:02.000 182 33845.86 297.43 17104.67 88888.00 2019-07-01 08:30:03.000 182 33845.85 297.38 17104.69 88888.00 2019-07-01 08:30:04.000 182 33845.86 297.31 17104.68 88888.00 2019-07-01 08:30:05.000 182 33845.89 297.31 17104.65 37923.70 2019-07-01 08:30:06.000 182 33845.87 297.29 17104.67 88888.00 2019-07-01 08:30:07.000 182 33845.82 297.30 17104.64 88888.00 2019-07-01 08:30:08.000 182 33845.84 297.28 17104.64 88888.00 2019-07-01 08:30:09.000 182 33845.83 297.31 17104.66 88888.00 2019-07-01 08:30:10.000 182 33845.82 297.33 17104.67 37923.73 2019-07-01 08:30:11.000 182 33845.85 297.27 17104.62 88888.00 2019-07-01 08:30:12.000 182 33845.86 297.24 17104.63 88888.00 2019-07-01 08:30:13.000 182 33845.87 297.25 17104.63 88888.00 2019-07-01 08:30:14.000 182 33845.89 297.23 17104.61 88888.00 2019-07-01 08:30:15.000 182 33845.90 297.22 17104.61 37923.68 2019-07-01 08:30:16.000 182 33845.89 297.24 17104.62 88888.00 2019-07-01 08:30:17.000 182 33845.88 297.27 17104.60 88888.00 2019-07-01 08:30:18.000 182 33845.85 297.24 17104.56 88888.00 2019-07-01 08:30:19.000 182 33845.86 297.23 17104.61 88888.00 2019-07-01 08:30:20.000 182 33845.87 297.17 17104.59 37923.73 2019-07-01 08:30:21.000 182 33845.87 297.18 17104.65 88888.00 2019-07-01 08:30:22.000 182 33845.83 297.20 17104.62 88888.00 2019-07-01 08:30:23.000 182 33845.84 297.24 17104.64 88888.00 2019-07-01 08:30:24.000 182 33845.88 297.19 17104.65 88888.00 2019-07-01 08:30:25.000 182 33845.91 297.18 17104.62 37923.77 2019-07-01 08:30:26.000 182 33845.91 297.16 17104.59 88888.00 2019-07-01 08:30:27.000 182 33845.91 297.14 17104.56 88888.00 2019-07-01 08:30:28.000 182 33845.91 297.11 17104.58 88888.00 2019-07-01 08:30:29.000 182 33845.90 297.07 17104.55 88888.00 2019-07-01 08:30:30.000 182 33845.87 297.04 17104.51 37923.72 2019-07-01 08:30:31.000 182 33845.84 297.06 17104.54 88888.00 2019-07-01 08:30:32.000 182 33845.84 297.06 17104.54 88888.00 2019-07-01 08:30:33.000 182 33845.84 297.06 17104.57 88888.00 2019-07-01 08:30:34.000 182 33845.80 297.06 17104.56 88888.00 2019-07-01 08:30:35.000 182 33845.86 297.08 17104.52 37923.69 2019-07-01 08:30:36.000 182 33845.89 297.05 17104.53 88888.00 2019-07-01 08:30:37.000 182 33845.92 297.01 17104.54 88888.00 2019-07-01 08:30:38.000 182 33845.88 297.00 17104.51 88888.00 2019-07-01 08:30:39.000 182 33845.87 296.99 17104.53 88888.00 2019-07-01 08:30:40.000 182 33845.87 297.01 17104.57 37923.71 2019-07-01 08:30:41.000 182 33845.88 297.00 17104.55 88888.00 2019-07-01 08:30:42.000 182 33845.87 297.01 17104.58 88888.00 2019-07-01 08:30:43.000 182 33845.92 297.03 17104.57 88888.00 2019-07-01 08:30:44.000 182 33845.95 297.05 17104.57 88888.00 2019-07-01 08:30:45.000 182 33845.91 297.04 17104.55 37923.73 2019-07-01 08:30:46.000 182 33845.91 296.99 17104.50 88888.00 2019-07-01 08:30:47.000 182 33845.94 297.00 17104.52 88888.00 2019-07-01 08:30:48.000 182 33845.96 296.98 17104.53 88888.00 2019-07-01 08:30:49.000 182 33845.97 296.95 17104.49 88888.00 2019-07-01 08:30:50.000 182 33845.99 296.93 17104.47 37923.80 2019-07-01 08:30:51.000 182 33846.02 296.94 17104.49 88888.00 2019-07-01 08:30:52.000 182 33846.03 296.95 17104.53 88888.00 2019-07-01 08:30:53.000 182 33846.02 296.96 17104.57 88888.00 2019-07-01 08:30:54.000 182 33846.01 296.97 17104.57 88888.00 2019-07-01 08:30:55.000 182 33846.01 296.96 17104.59 37923.75 2019-07-01 08:30:56.000 182 33846.00 296.91 17104.62 88888.00 2019-07-01 08:30:57.000 182 33846.00 296.89 17104.62 88888.00 2019-07-01 08:30:58.000 182 33845.99 296.92 17104.62 88888.00 2019-07-01 08:30:59.000 182 33846.02 296.91 17104.62 88888.00 2019-07-01 08:31:00.000 182 33846.05 296.90 17104.59 37923.83 2019-07-01 08:31:01.000 182 33846.10 296.90 17104.59 88888.00 2019-07-01 08:31:02.000 182 33846.09 296.86 17104.63 88888.00 2019-07-01 08:31:03.000 182 33846.09 296.87 17104.64 88888.00 2019-07-01 08:31:04.000 182 33846.08 296.82 17104.64 88888.00 2019-07-01 08:31:05.000 182 33846.07 296.79 17104.62 37923.78 2019-07-01 08:31:06.000 182 33846.05 296.81 17104.59 88888.00 2019-07-01 08:31:07.000 182 33846.06 296.78 17104.58 88888.00 2019-07-01 08:31:08.000 182 33846.05 296.79 17104.60 88888.00 2019-07-01 08:31:09.000 182 33846.04 296.81 17104.61 88888.00 2019-07-01 08:31:10.000 182 33846.04 296.75 17104.57 37923.90 2019-07-01 08:31:11.000 182 33846.06 296.74 17104.55 88888.00 2019-07-01 08:31:12.000 182 33846.11 296.73 17104.59 88888.00 2019-07-01 08:31:13.000 182 33846.11 296.73 17104.58 88888.00 2019-07-01 08:31:14.000 182 33846.11 296.73 17104.56 88888.00 2019-07-01 08:31:15.000 182 33846.08 296.75 17104.55 37923.95 2019-07-01 08:31:16.000 182 33846.07 296.72 17104.54 88888.00 2019-07-01 08:31:17.000 182 33846.10 296.71 17104.54 88888.00 2019-07-01 08:31:18.000 182 33846.09 296.73 17104.55 88888.00 2019-07-01 08:31:19.000 182 33846.12 296.71 17104.55 88888.00 2019-07-01 08:31:20.000 182 33846.13 296.73 17104.53 37923.87 2019-07-01 08:31:21.000 182 33846.14 296.76 17104.53 88888.00 2019-07-01 08:31:22.000 182 33846.14 296.70 17104.57 88888.00 2019-07-01 08:31:23.000 182 33846.16 296.71 17104.55 88888.00 2019-07-01 08:31:24.000 182 33846.13 296.74 17104.56 88888.00 2019-07-01 08:31:25.000 182 33846.17 296.73 17104.59 37923.89 2019-07-01 08:31:26.000 182 33846.15 296.71 17104.58 88888.00 2019-07-01 08:31:27.000 182 33846.14 296.70 17104.55 88888.00 2019-07-01 08:31:28.000 182 33846.13 296.68 17104.54 88888.00 2019-07-01 08:31:29.000 182 33846.13 296.72 17104.55 88888.00 2019-07-01 08:31:30.000 182 33846.14 296.73 17104.54 37923.88 2019-07-01 08:31:31.000 182 33846.12 296.75 17104.53 88888.00 2019-07-01 08:31:32.000 182 33846.11 296.76 17104.52 88888.00 2019-07-01 08:31:33.000 182 33846.14 296.74 17104.53 88888.00 2019-07-01 08:31:34.000 182 33846.16 296.71 17104.52 88888.00 2019-07-01 08:31:35.000 182 33846.12 296.72 17104.48 37923.85 2019-07-01 08:31:36.000 182 33846.14 296.76 17104.53 88888.00 2019-07-01 08:31:37.000 182 33846.16 296.72 17104.55 88888.00 2019-07-01 08:31:38.000 182 33846.15 296.69 17104.56 88888.00 2019-07-01 08:31:39.000 182 33846.16 296.74 17104.59 88888.00 2019-07-01 08:31:40.000 182 33846.14 296.72 17104.59 37923.95 2019-07-01 08:31:41.000 182 33846.14 296.75 17104.51 88888.00 2019-07-01 08:31:42.000 182 33846.19 296.75 17104.52 88888.00 2019-07-01 08:31:43.000 182 33846.18 296.70 17104.50 88888.00 2019-07-01 08:31:44.000 182 33846.14 296.66 17104.49 88888.00 2019-07-01 08:31:45.000 182 33846.17 296.66 17104.52 37923.89 2019-07-01 08:31:46.000 182 33846.14 296.68 17104.52 88888.00 2019-07-01 08:31:47.000 182 33846.13 296.68 17104.53 88888.00 2019-07-01 08:31:48.000 182 33846.15 296.69 17104.49 88888.00 2019-07-01 08:31:49.000 182 33846.16 296.66 17104.52 88888.00 2019-07-01 08:31:50.000 182 33846.15 296.64 17104.54 37923.79 2019-07-01 08:31:51.000 182 33846.16 296.64 17104.47 88888.00 2019-07-01 08:31:52.000 182 33846.16 296.63 17104.48 88888.00 2019-07-01 08:31:53.000 182 33846.15 296.62 17104.51 88888.00 2019-07-01 08:31:54.000 182 33846.13 296.62 17104.49 88888.00 2019-07-01 08:31:55.000 182 33846.13 296.59 17104.47 37923.93 2019-07-01 08:31:56.000 182 33846.13 296.59 17104.47 88888.00 2019-07-01 08:31:57.000 182 33846.12 296.55 17104.46 88888.00 2019-07-01 08:31:58.000 182 33846.13 296.57 17104.44 88888.00 2019-07-01 08:31:59.000 182 33846.18 296.55 17104.46 88888.00 2019-07-01 08:32:00.000 182 33846.16 296.52 17104.44 37923.88 2019-07-01 08:32:01.000 182 33846.16 296.54 17104.45 88888.00 2019-07-01 08:32:02.000 182 33846.14 296.54 17104.47 88888.00 2019-07-01 08:32:03.000 182 33846.15 296.53 17104.46 88888.00 2019-07-01 08:32:04.000 182 33846.14 296.54 17104.47 88888.00 2019-07-01 08:32:05.000 182 33846.13 296.52 17104.45 37923.95 2019-07-01 08:32:06.000 182 33846.13 296.49 17104.44 88888.00 2019-07-01 08:32:07.000 182 33846.13 296.47 17104.49 88888.00 2019-07-01 08:32:08.000 182 33846.18 296.44 17104.44 88888.00 2019-07-01 08:32:09.000 182 33846.22 296.45 17104.45 88888.00 2019-07-01 08:32:10.000 182 33846.23 296.48 17104.47 37923.93 2019-07-01 08:32:11.000 182 33846.23 296.49 17104.48 88888.00 2019-07-01 08:32:12.000 182 33846.22 296.48 17104.47 88888.00 2019-07-01 08:32:13.000 182 33846.17 296.51 17104.48 88888.00 2019-07-01 08:32:14.000 182 33846.15 296.48 17104.48 88888.00 2019-07-01 08:32:15.000 182 33846.17 296.46 17104.52 37923.94 2019-07-01 08:32:16.000 182 33846.19 296.44 17104.53 88888.00 2019-07-01 08:32:17.000 182 33846.18 296.40 17104.50 88888.00 2019-07-01 08:32:18.000 182 33846.16 296.37 17104.46 88888.00 2019-07-01 08:32:19.000 182 33846.17 296.38 17104.45 88888.00 2019-07-01 08:32:20.000 182 33846.20 296.39 17104.43 37923.94 2019-07-01 08:32:21.000 182 33846.20 296.33 17104.43 88888.00 2019-07-01 08:32:22.000 182 33846.19 296.30 17104.41 88888.00 2019-07-01 08:32:23.000 182 33846.16 296.29 17104.42 88888.00 2019-07-01 08:32:24.000 182 33846.19 296.31 17104.40 88888.00 2019-07-01 08:32:25.000 182 33846.18 296.31 17104.40 37923.99 2019-07-01 08:32:26.000 182 33846.17 296.29 17104.41 88888.00 2019-07-01 08:32:27.000 182 33846.18 296.29 17104.43 88888.00 2019-07-01 08:32:28.000 182 33846.14 296.30 17104.44 88888.00 2019-07-01 08:32:29.000 182 33846.15 296.26 17104.45 88888.00 2019-07-01 08:32:30.000 182 33846.17 296.24 17104.45 37923.89 2019-07-01 08:32:31.000 182 33846.21 296.22 17104.46 88888.00 2019-07-01 08:32:32.000 182 33846.20 296.19 17104.48 88888.00 2019-07-01 08:32:33.000 182 33846.20 296.19 17104.50 88888.00 2019-07-01 08:32:34.000 182 33846.18 296.18 17104.47 88888.00 2019-07-01 08:32:35.000 182 33846.21 296.17 17104.48 37923.92 2019-07-01 08:32:36.000 182 33846.18 296.18 17104.47 88888.00 2019-07-01 08:32:37.000 182 33846.15 296.17 17104.46 88888.00 2019-07-01 08:32:38.000 182 33846.15 296.16 17104.49 88888.00 2019-07-01 08:32:39.000 182 33846.14 296.16 17104.52 88888.00 2019-07-01 08:32:40.000 182 33846.14 296.16 17104.50 37923.82 2019-07-01 08:32:41.000 182 33846.13 296.11 17104.47 88888.00 2019-07-01 08:32:42.000 182 33846.10 296.08 17104.47 88888.00 2019-07-01 08:32:43.000 182 33846.10 296.11 17104.47 88888.00 2019-07-01 08:32:44.000 182 33846.14 296.08 17104.47 88888.00 2019-07-01 08:32:45.000 182 33846.14 296.07 17104.43 37923.94 2019-07-01 08:32:46.000 182 33846.15 296.10 17104.48 88888.00 2019-07-01 08:32:47.000 182 33846.16 296.06 17104.44 88888.00 2019-07-01 08:32:48.000 182 33846.15 296.05 17104.43 88888.00 2019-07-01 08:32:49.000 182 33846.20 296.06 17104.43 88888.00 2019-07-01 08:32:50.000 182 33846.23 296.03 17104.47 37923.92 2019-07-01 08:32:51.000 182 33846.23 296.07 17104.49 88888.00 2019-07-01 08:32:52.000 182 33846.22 296.08 17104.48 88888.00 2019-07-01 08:32:53.000 182 33846.23 296.07 17104.48 88888.00 2019-07-01 08:32:54.000 182 33846.24 296.08 17104.48 88888.00 2019-07-01 08:32:55.000 182 33846.28 296.04 17104.45 37923.97 2019-07-01 08:32:56.000 182 33846.27 296.05 17104.44 88888.00 2019-07-01 08:32:57.000 182 33846.23 296.04 17104.45 88888.00 2019-07-01 08:32:58.000 182 33846.24 296.04 17104.44 88888.00 2019-07-01 08:32:59.000 182 33846.26 296.02 17104.45 88888.00 2019-07-01 08:33:00.000 182 33846.25 296.03 17104.42 37923.90 2019-07-01 08:33:01.000 182 33846.28 296.08 17104.43 88888.00 2019-07-01 08:33:02.000 182 33846.31 296.09 17104.46 88888.00 2019-07-01 08:33:03.000 182 33846.32 296.07 17104.45 88888.00 2019-07-01 08:33:04.000 182 33846.32 296.06 17104.39 88888.00 2019-07-01 08:33:05.000 182 33846.33 296.05 17104.35 37923.94 2019-07-01 08:33:06.000 182 33846.32 296.05 17104.39 88888.00 2019-07-01 08:33:07.000 182 33846.30 296.06 17104.39 88888.00 2019-07-01 08:33:08.000 182 33846.30 296.06 17104.41 88888.00 2019-07-01 08:33:09.000 182 33846.34 296.05 17104.39 88888.00 2019-07-01 08:33:10.000 182 33846.32 296.08 17104.41 37924.00 2019-07-01 08:33:11.000 182 33846.32 296.05 17104.41 88888.00 2019-07-01 08:33:12.000 182 33846.33 296.03 17104.43 88888.00 2019-07-01 08:33:13.000 182 33846.35 295.99 17104.44 88888.00 2019-07-01 08:33:14.000 182 33846.35 295.97 17104.42 88888.00 2019-07-01 08:33:15.000 182 33846.35 295.97 17104.43 37924.03 2019-07-01 08:33:16.000 182 33846.33 295.96 17104.44 88888.00 2019-07-01 08:33:17.000 182 33846.34 295.96 17104.43 88888.00 2019-07-01 08:33:18.000 182 33846.36 295.93 17104.43 88888.00 2019-07-01 08:33:19.000 182 33846.38 295.94 17104.41 88888.00 2019-07-01 08:33:20.000 182 33846.37 295.97 17104.41 37923.97 2019-07-01 08:33:21.000 182 33846.39 295.97 17104.41 88888.00 2019-07-01 08:33:22.000 182 33846.36 295.93 17104.37 88888.00 2019-07-01 08:33:23.000 182 33846.38 295.96 17104.39 88888.00 2019-07-01 08:33:24.000 182 33846.39 295.99 17104.41 88888.00 2019-07-01 08:33:25.000 182 33846.40 295.95 17104.41 37924.02 2019-07-01 08:33:26.000 182 33846.44 295.94 17104.38 88888.00 2019-07-01 08:33:27.000 182 33846.44 295.95 17104.37 88888.00 2019-07-01 08:33:28.000 182 33846.43 295.99 17104.40 88888.00 2019-07-01 08:33:29.000 182 33846.46 296.00 17104.40 88888.00 2019-07-01 08:33:30.000 182 33846.43 295.99 17104.40 37924.00 2019-07-01 08:33:31.000 182 33846.42 295.95 17104.37 88888.00 2019-07-01 08:33:32.000 182 33846.44 295.92 17104.38 88888.00 2019-07-01 08:33:33.000 182 33846.47 295.96 17104.41 88888.00 2019-07-01 08:33:34.000 182 33846.47 295.93 17104.42 88888.00 2019-07-01 08:33:35.000 182 33846.49 295.93 17104.46 37924.08 2019-07-01 08:33:36.000 182 33846.47 295.92 17104.43 88888.00 2019-07-01 08:33:37.000 182 33846.44 295.87 17104.40 88888.00 2019-07-01 08:33:38.000 182 33846.47 295.87 17104.39 88888.00 2019-07-01 08:33:39.000 182 33846.49 295.91 17104.39 88888.00 2019-07-01 08:33:40.000 182 33846.50 295.90 17104.40 37924.02 2019-07-01 08:33:41.000 182 33846.51 295.94 17104.42 88888.00 2019-07-01 08:33:42.000 182 33846.51 295.94 17104.40 88888.00 2019-07-01 08:33:43.000 182 33846.51 295.99 17104.38 88888.00 2019-07-01 08:33:44.000 182 33846.49 295.98 17104.41 88888.00 2019-07-01 08:33:45.000 182 33846.48 295.93 17104.42 37924.16 2019-07-01 08:33:46.000 182 33846.53 295.87 17104.40 88888.00 2019-07-01 08:33:47.000 182 33846.51 295.85 17104.45 88888.00 2019-07-01 08:33:48.000 182 33846.52 295.88 17104.43 88888.00 2019-07-01 08:33:49.000 182 33846.54 295.88 17104.41 88888.00 2019-07-01 08:33:50.000 182 33846.52 295.87 17104.41 37924.10 2019-07-01 08:33:51.000 182 33846.52 295.86 17104.38 88888.00 2019-07-01 08:33:52.000 182 33846.51 295.89 17104.37 88888.00 2019-07-01 08:33:53.000 182 33846.50 295.89 17104.39 88888.00 2019-07-01 08:33:54.000 182 33846.50 295.83 17104.39 88888.00 2019-07-01 08:33:55.000 182 33846.49 295.82 17104.39 37924.18 2019-07-01 08:33:56.000 182 33846.50 295.77 17104.37 88888.00 2019-07-01 08:33:57.000 182 33846.54 295.75 17104.37 88888.00 2019-07-01 08:33:58.000 182 33846.54 295.78 17104.41 88888.00 2019-07-01 08:33:59.000 182 33846.54 295.79 17104.39 88888.00 2019-07-01 08:34:00.000 182 33846.52 295.76 17104.37 37924.12 2019-07-01 08:34:01.000 182 33846.49 295.77 17104.38 88888.00 2019-07-01 08:34:02.000 182 33846.49 295.77 17104.39 88888.00 2019-07-01 08:34:03.000 182 33846.50 295.76 17104.36 88888.00 2019-07-01 08:34:04.000 182 33846.52 295.75 17104.33 88888.00 2019-07-01 08:34:05.000 182 33846.54 295.73 17104.34 37924.16 2019-07-01 08:34:06.000 182 33846.54 295.72 17104.37 88888.00 2019-07-01 08:34:07.000 182 33846.51 295.68 17104.33 88888.00 2019-07-01 08:34:08.000 182 33846.46 295.73 17104.37 88888.00 2019-07-01 08:34:09.000 182 33846.46 295.70 17104.35 88888.00 2019-07-01 08:34:10.000 182 33846.49 295.70 17104.36 37924.11 2019-07-01 08:34:11.000 182 33846.53 295.72 17104.37 88888.00 2019-07-01 08:34:12.000 182 33846.53 295.71 17104.37 88888.00 2019-07-01 08:34:13.000 182 33846.53 295.73 17104.29 88888.00 2019-07-01 08:34:14.000 182 33846.50 295.77 17104.32 88888.00 2019-07-01 08:34:15.000 182 33846.50 295.74 17104.40 37924.14 2019-07-01 08:34:16.000 182 33846.51 295.72 17104.39 88888.00 2019-07-01 08:34:17.000 182 33846.50 295.71 17104.42 88888.00 2019-07-01 08:34:18.000 182 33846.56 295.69 17104.38 88888.00 2019-07-01 08:34:19.000 182 33846.56 295.71 17104.33 88888.00 2019-07-01 08:34:20.000 182 33846.54 295.68 17104.31 37924.17 2019-07-01 08:34:21.000 182 33846.55 295.65 17104.35 88888.00 2019-07-01 08:34:22.000 182 33846.55 295.60 17104.31 88888.00 2019-07-01 08:34:23.000 182 33846.56 295.58 17104.35 88888.00 2019-07-01 08:34:24.000 182 33846.53 295.61 17104.39 88888.00 2019-07-01 08:34:25.000 182 33846.54 295.62 17104.33 37924.18 2019-07-01 08:34:26.000 182 33846.56 295.62 17104.34 88888.00 2019-07-01 08:34:27.000 182 33846.53 295.63 17104.38 88888.00 2019-07-01 08:34:28.000 182 33846.51 295.61 17104.38 88888.00 2019-07-01 08:34:29.000 182 33846.56 295.62 17104.37 88888.00 2019-07-01 08:34:30.000 182 33846.57 295.60 17104.38 37924.11 2019-07-01 08:34:31.000 182 33846.59 295.62 17104.39 88888.00 2019-07-01 08:34:32.000 182 33846.58 295.65 17104.38 88888.00 2019-07-01 08:34:33.000 182 33846.57 295.62 17104.35 88888.00 2019-07-01 08:34:34.000 182 33846.59 295.60 17104.36 88888.00 2019-07-01 08:34:35.000 182 33846.60 295.59 17104.40 37924.17 2019-07-01 08:34:36.000 182 33846.58 295.59 17104.37 88888.00 2019-07-01 08:34:37.000 182 33846.57 295.56 17104.40 88888.00 2019-07-01 08:34:38.000 182 33846.59 295.54 17104.37 88888.00 2019-07-01 08:34:39.000 182 33846.57 295.57 17104.37 88888.00 2019-07-01 08:34:40.000 182 33846.56 295.54 17104.41 37924.08 2019-07-01 08:34:41.000 182 33846.54 295.56 17104.41 88888.00 2019-07-01 08:34:42.000 182 33846.53 295.60 17104.37 88888.00 2019-07-01 08:34:43.000 182 33846.52 295.60 17104.35 88888.00 2019-07-01 08:34:44.000 182 33846.55 295.59 17104.35 88888.00 2019-07-01 08:34:45.000 182 33846.59 295.55 17104.34 37924.11 2019-07-01 08:34:46.000 182 33846.54 295.50 17104.31 88888.00 2019-07-01 08:34:47.000 182 33846.54 295.47 17104.31 88888.00 2019-07-01 08:34:48.000 182 33846.48 295.44 17104.32 88888.00 2019-07-01 08:34:49.000 182 33846.52 295.45 17104.34 88888.00 2019-07-01 08:34:50.000 182 33846.52 295.43 17104.32 37924.15 2019-07-01 08:34:51.000 182 33846.53 295.43 17104.33 88888.00 2019-07-01 08:34:52.000 182 33846.51 295.44 17104.34 88888.00 2019-07-01 08:34:53.000 182 33846.53 295.43 17104.35 88888.00 2019-07-01 08:34:54.000 182 33846.53 295.45 17104.37 88888.00 2019-07-01 08:34:55.000 182 33846.52 295.45 17104.37 37924.14 2019-07-01 08:34:56.000 182 33846.51 295.47 17104.40 88888.00 2019-07-01 08:34:57.000 182 33846.52 295.49 17104.38 88888.00 2019-07-01 08:34:58.000 182 33846.55 295.49 17104.35 88888.00 2019-07-01 08:34:59.000 182 33846.53 295.46 17104.39 88888.00 2019-07-01 08:35:00.000 182 33846.51 295.43 17104.44 37924.11 2019-07-01 08:35:01.000 182 33846.49 295.45 17104.43 88888.00 2019-07-01 08:35:02.000 182 33846.49 295.43 17104.38 88888.00 2019-07-01 08:35:03.000 182 33846.51 295.42 17104.37 88888.00 2019-07-01 08:35:04.000 182 33846.54 295.43 17104.38 88888.00 2019-07-01 08:35:05.000 182 33846.54 295.43 17104.37 37924.03 2019-07-01 08:35:06.000 182 33846.57 295.42 17104.33 88888.00 2019-07-01 08:35:07.000 182 33846.55 295.40 17104.31 88888.00 2019-07-01 08:35:08.000 182 33846.54 295.41 17104.33 88888.00 2019-07-01 08:35:09.000 182 33846.55 295.40 17104.35 88888.00 2019-07-01 08:35:10.000 182 33846.55 295.37 17104.35 37924.14 2019-07-01 08:35:11.000 182 33846.57 295.38 17104.33 88888.00 2019-07-01 08:35:12.000 182 33846.58 295.36 17104.29 88888.00 2019-07-01 08:35:13.000 182 33846.57 295.35 17104.31 88888.00 2019-07-01 08:35:14.000 182 33846.56 295.40 17104.31 88888.00 2019-07-01 08:35:15.000 182 33846.57 295.35 17104.34 37924.06 2019-07-01 08:35:16.000 182 33846.53 295.34 17104.34 88888.00 2019-07-01 08:35:17.000 182 33846.55 295.31 17104.34 88888.00 2019-07-01 08:35:18.000 182 33846.55 295.28 17104.32 88888.00 2019-07-01 08:35:19.000 182 33846.55 295.24 17104.28 88888.00 2019-07-01 08:35:20.000 182 33846.56 295.27 17104.28 37924.17 2019-07-01 08:35:21.000 182 33846.55 295.30 17104.29 88888.00 2019-07-01 08:35:22.000 182 33846.58 295.29 17104.26 88888.00 2019-07-01 08:35:23.000 182 33846.59 295.27 17104.33 88888.00 2019-07-01 08:35:24.000 182 33846.60 295.25 17104.30 88888.00 2019-07-01 08:35:25.000 182 33846.62 295.23 17104.30 37924.09 2019-07-01 08:35:26.000 182 33846.61 295.20 17104.27 88888.00 2019-07-01 08:35:27.000 182 33846.57 295.19 17104.30 88888.00 2019-07-01 08:35:28.000 182 33846.54 295.21 17104.28 88888.00 2019-07-01 08:35:29.000 182 33846.54 295.22 17104.26 88888.00 2019-07-01 08:35:30.000 182 33846.57 295.20 17104.25 37924.13 2019-07-01 08:35:31.000 182 33846.63 295.19 17104.24 88888.00 2019-07-01 08:35:32.000 182 33846.64 295.21 17104.26 88888.00 2019-07-01 08:35:33.000 182 33846.64 295.20 17104.27 88888.00 2019-07-01 08:35:34.000 182 33846.62 295.20 17104.25 88888.00 2019-07-01 08:35:35.000 182 33846.59 295.20 17104.28 37924.12 2019-07-01 08:35:36.000 182 33846.59 295.16 17104.27 88888.00 2019-07-01 08:35:37.000 182 33846.62 295.15 17104.22 88888.00 2019-07-01 08:35:38.000 182 33846.63 295.12 17104.25 88888.00 2019-07-01 08:35:39.000 182 33846.64 295.09 17104.28 88888.00 2019-07-01 08:35:40.000 182 33846.60 295.09 17104.27 37924.18 2019-07-01 08:35:41.000 182 33846.60 295.08 17104.30 88888.00 2019-07-01 08:35:42.000 182 33846.62 295.08 17104.30 88888.00 2019-07-01 08:35:43.000 182 33846.64 295.08 17104.34 88888.00 2019-07-01 08:35:44.000 182 33846.58 295.03 17104.32 88888.00 2019-07-01 08:35:45.000 182 33846.59 295.00 17104.28 37924.17 2019-07-01 08:35:46.000 182 33846.60 295.00 17104.27 88888.00 2019-07-01 08:35:47.000 182 33846.61 295.02 17104.28 88888.00 2019-07-01 08:35:48.000 182 33846.61 295.03 17104.23 88888.00 2019-07-01 08:35:49.000 182 33846.63 295.02 17104.29 88888.00 2019-07-01 08:35:50.000 182 33846.65 295.01 17104.33 37924.09 2019-07-01 08:35:51.000 182 33846.61 294.99 17104.32 88888.00 2019-07-01 08:35:52.000 182 33846.62 294.98 17104.31 88888.00 2019-07-01 08:35:53.000 182 33846.63 295.00 17104.32 88888.00 2019-07-01 08:35:54.000 182 33846.60 295.00 17104.36 88888.00 2019-07-01 08:35:55.000 182 33846.62 294.97 17104.31 37924.14 2019-07-01 08:35:56.000 182 33846.60 294.94 17104.31 88888.00 2019-07-01 08:35:57.000 182 33846.60 294.93 17104.28 88888.00 2019-07-01 08:35:58.000 182 33846.62 294.98 17104.30 88888.00 2019-07-01 08:35:59.000 182 33846.63 294.97 17104.31 88888.00 2019-07-01 08:36:00.000 182 33846.64 294.96 17104.33 37924.09 2019-07-01 08:36:01.000 182 33846.59 294.99 17104.35 88888.00 2019-07-01 08:36:02.000 182 33846.53 294.95 17104.30 88888.00 2019-07-01 08:36:03.000 182 33846.54 294.94 17104.30 88888.00 2019-07-01 08:36:04.000 182 33846.53 294.93 17104.30 88888.00 2019-07-01 08:36:05.000 182 33846.54 294.90 17104.26 37924.13 2019-07-01 08:36:06.000 182 33846.54 294.88 17104.21 88888.00 2019-07-01 08:36:07.000 182 33846.52 294.85 17104.23 88888.00 2019-07-01 08:36:08.000 182 33846.53 294.86 17104.23 88888.00 2019-07-01 08:36:09.000 182 33846.55 294.87 17104.24 88888.00 2019-07-01 08:36:10.000 182 33846.56 294.90 17104.26 37924.06 2019-07-01 08:36:11.000 182 33846.55 294.86 17104.25 88888.00 2019-07-01 08:36:12.000 182 33846.54 294.83 17104.28 88888.00 2019-07-01 08:36:13.000 182 33846.50 294.78 17104.28 88888.00 2019-07-01 08:36:14.000 182 33846.53 294.78 17104.26 88888.00 2019-07-01 08:36:15.000 182 33846.49 294.78 17104.26 37924.05 2019-07-01 08:36:16.000 182 33846.43 294.75 17104.24 88888.00 2019-07-01 08:36:17.000 182 33846.41 294.75 17104.25 88888.00 2019-07-01 08:36:18.000 182 33846.38 294.74 17104.26 88888.00 2019-07-01 08:36:19.000 182 33846.43 294.74 17104.28 88888.00 2019-07-01 08:36:20.000 182 33846.42 294.73 17104.27 37923.97 2019-07-01 08:36:21.000 182 33846.42 294.71 17104.30 88888.00 2019-07-01 08:36:22.000 182 33846.45 294.67 17104.29 88888.00 2019-07-01 08:36:23.000 182 33846.41 294.70 17104.25 88888.00 2019-07-01 08:36:24.000 182 33846.43 294.62 17104.24 88888.00 2019-07-01 08:36:25.000 182 33846.46 294.61 17104.23 37923.97 2019-07-01 08:36:26.000 182 33846.45 294.66 17104.20 88888.00 2019-07-01 08:36:27.000 182 33846.41 294.69 17104.21 88888.00 2019-07-01 08:36:28.000 182 33846.37 294.67 17104.24 88888.00 2019-07-01 08:36:29.000 182 33846.39 294.68 17104.25 88888.00 2019-07-01 08:36:30.000 182 33846.39 294.67 17104.24 37923.97 2019-07-01 08:36:31.000 182 33846.41 294.70 17104.29 88888.00 2019-07-01 08:36:32.000 182 33846.38 294.66 17104.27 88888.00 2019-07-01 08:36:33.000 182 33846.36 294.64 17104.28 88888.00 2019-07-01 08:36:34.000 182 33846.38 294.60 17104.25 88888.00 2019-07-01 08:36:35.000 182 33846.38 294.57 17104.20 37923.94 2019-07-01 08:36:36.000 182 33846.37 294.55 17104.26 88888.00 2019-07-01 08:36:37.000 182 33846.42 294.53 17104.29 88888.00 2019-07-01 08:36:38.000 182 33846.38 294.53 17104.31 88888.00 2019-07-01 08:36:39.000 182 33846.38 294.51 17104.28 88888.00 2019-07-01 08:36:40.000 182 33846.35 294.52 17104.27 37923.90 2019-07-01 08:36:41.000 182 33846.34 294.54 17104.26 88888.00 2019-07-01 08:36:42.000 182 33846.34 294.51 17104.25 88888.00 2019-07-01 08:36:43.000 182 33846.37 294.53 17104.25 88888.00 2019-07-01 08:36:44.000 182 33846.36 294.51 17104.30 88888.00 2019-07-01 08:36:45.000 182 33846.38 294.52 17104.29 37923.91 2019-07-01 08:36:46.000 182 33846.37 294.52 17104.28 88888.00 2019-07-01 08:36:47.000 182 33846.39 294.55 17104.27 88888.00 2019-07-01 08:36:48.000 182 33846.39 294.54 17104.26 88888.00 2019-07-01 08:36:49.000 182 33846.39 294.53 17104.29 88888.00 2019-07-01 08:36:50.000 182 33846.36 294.56 17104.28 37923.81 2019-07-01 08:36:51.000 182 33846.36 294.58 17104.28 88888.00 2019-07-01 08:36:52.000 182 33846.31 294.56 17104.25 88888.00 2019-07-01 08:36:53.000 182 33846.32 294.54 17104.30 88888.00 2019-07-01 08:36:54.000 182 33846.32 294.56 17104.30 88888.00 2019-07-01 08:36:55.000 182 33846.32 294.57 17104.25 37923.87 2019-07-01 08:36:56.000 182 33846.36 294.55 17104.23 88888.00 2019-07-01 08:36:57.000 182 33846.37 294.56 17104.23 88888.00 2019-07-01 08:36:58.000 182 33846.33 294.56 17104.26 88888.00 2019-07-01 08:36:59.000 182 33846.31 294.55 17104.27 88888.00 2019-07-01 08:37:00.000 182 33846.28 294.52 17104.22 37923.82 2019-07-01 08:37:01.000 182 33846.29 294.50 17104.25 88888.00 2019-07-01 08:37:02.000 182 33846.27 294.47 17104.23 88888.00 2019-07-01 08:37:03.000 182 33846.27 294.47 17104.18 88888.00 2019-07-01 08:37:04.000 182 33846.27 294.46 17104.20 88888.00 2019-07-01 08:37:05.000 182 33846.26 294.42 17104.18 37923.89 2019-07-01 08:37:06.000 182 33846.24 294.42 17104.20 88888.00 2019-07-01 08:37:07.000 182 33846.27 294.42 17104.19 88888.00 2019-07-01 08:37:08.000 182 33846.33 294.45 17104.18 88888.00 2019-07-01 08:37:09.000 182 33846.34 294.47 17104.22 88888.00 2019-07-01 08:37:10.000 182 33846.32 294.45 17104.24 37923.92 2019-07-01 08:37:11.000 182 33846.32 294.43 17104.20 88888.00 2019-07-01 08:37:12.000 182 33846.29 294.42 17104.20 88888.00 2019-07-01 08:37:13.000 182 33846.27 294.43 17104.22 88888.00 2019-07-01 08:37:14.000 182 33846.30 294.42 17104.26 88888.00 2019-07-01 08:37:15.000 182 33846.34 294.45 17104.28 37923.88 2019-07-01 08:37:16.000 182 33846.32 294.44 17104.24 88888.00 2019-07-01 08:37:17.000 182 33846.30 294.45 17104.27 88888.00 2019-07-01 08:37:18.000 182 33846.28 294.39 17104.24 88888.00 2019-07-01 08:37:19.000 182 33846.29 294.41 17104.18 88888.00 2019-07-01 08:37:20.000 182 33846.28 294.38 17104.19 37923.94 2019-07-01 08:37:21.000 182 33846.22 294.35 17104.18 88888.00 2019-07-01 08:37:22.000 182 33846.23 294.37 17104.19 88888.00 2019-07-01 08:37:23.000 182 33846.29 294.35 17104.23 88888.00 2019-07-01 08:37:24.000 182 33846.30 294.31 17104.19 88888.00 2019-07-01 08:37:25.000 182 33846.29 294.31 17104.19 37923.82 2019-07-01 08:37:26.000 182 33846.31 294.34 17104.17 88888.00 2019-07-01 08:37:27.000 182 33846.32 294.35 17104.16 88888.00 2019-07-01 08:37:28.000 182 33846.34 294.39 17104.17 88888.00 2019-07-01 08:37:29.000 182 33846.35 294.35 17104.16 88888.00 2019-07-01 08:37:30.000 182 33846.33 294.33 17104.12 37923.82 2019-07-01 08:37:31.000 182 33846.35 294.32 17104.13 88888.00 2019-07-01 08:37:32.000 182 33846.38 294.31 17104.17 88888.00 2019-07-01 08:37:33.000 182 33846.38 294.32 17104.14 88888.00 2019-07-01 08:37:34.000 182 33846.35 294.34 17104.10 88888.00 2019-07-01 08:37:35.000 182 33846.33 294.27 17104.11 37923.80 2019-07-01 08:37:36.000 182 33846.34 294.23 17104.14 88888.00 2019-07-01 08:37:37.000 182 33846.32 294.23 17104.09 88888.00 2019-07-01 08:37:38.000 182 33846.34 294.23 17104.07 88888.00 2019-07-01 08:37:39.000 182 33846.37 294.25 17104.10 88888.00 2019-07-01 08:37:40.000 182 33846.35 294.25 17104.13 37923.81 2019-07-01 08:37:41.000 182 33846.38 294.24 17104.13 88888.00 2019-07-01 08:37:42.000 182 33846.36 294.24 17104.13 88888.00 2019-07-01 08:37:43.000 182 33846.33 294.23 17104.12 88888.00 2019-07-01 08:37:44.000 182 33846.35 294.20 17104.12 88888.00 2019-07-01 08:37:45.000 182 33846.34 294.23 17104.13 37923.86 2019-07-01 08:37:46.000 182 33846.30 294.23 17104.12 88888.00 2019-07-01 08:37:47.000 182 33846.32 294.16 17104.09 88888.00 2019-07-01 08:37:48.000 182 33846.30 294.14 17104.09 88888.00 2019-07-01 08:37:49.000 182 33846.32 294.13 17104.11 88888.00 2019-07-01 08:37:50.000 182 33846.37 294.13 17104.09 37923.75 2019-07-01 08:37:51.000 182 33846.34 294.10 17104.05 88888.00 2019-07-01 08:37:52.000 182 33846.29 294.10 17104.08 88888.00 2019-07-01 08:37:53.000 182 33846.32 294.07 17104.11 88888.00 2019-07-01 08:37:54.000 182 33846.37 294.03 17104.11 88888.00 2019-07-01 08:37:55.000 182 33846.37 294.02 17104.09 37923.87 2019-07-01 08:37:56.000 182 33846.36 294.03 17104.07 88888.00 2019-07-01 08:37:57.000 182 33846.32 294.06 17104.08 88888.00 2019-07-01 08:37:58.000 182 33846.34 294.02 17104.08 88888.00 2019-07-01 08:37:59.000 182 33846.38 294.00 17104.09 88888.00 2019-07-01 08:38:00.000 182 33846.39 293.97 17104.08 37923.85 2019-07-01 08:38:01.000 182 33846.40 293.99 17104.05 88888.00 2019-07-01 08:38:02.000 182 33846.41 293.96 17104.05 88888.00 2019-07-01 08:38:03.000 182 33846.38 293.94 17104.06 88888.00 2019-07-01 08:38:04.000 182 33846.39 293.94 17104.05 88888.00 2019-07-01 08:38:05.000 182 33846.42 293.95 17104.09 37923.94 2019-07-01 08:38:06.000 182 33846.42 293.88 17104.07 88888.00 2019-07-01 08:38:07.000 182 33846.41 293.86 17104.06 88888.00 2019-07-01 08:38:08.000 182 33846.40 293.91 17104.05 88888.00 2019-07-01 08:38:09.000 182 33846.43 293.90 17104.04 88888.00 2019-07-01 08:38:10.000 182 33846.39 293.88 17104.06 37923.85 2019-07-01 08:38:11.000 182 33846.40 293.85 17104.06 88888.00 2019-07-01 08:38:12.000 182 33846.42 293.83 17104.05 88888.00 2019-07-01 08:38:13.000 182 33846.44 293.86 17104.08 88888.00 2019-07-01 08:38:14.000 182 33846.45 293.85 17104.09 88888.00 2019-07-01 08:38:15.000 182 33846.45 293.85 17104.09 37923.97 2019-07-01 08:38:16.000 182 33846.43 293.83 17104.09 88888.00 2019-07-01 08:38:17.000 182 33846.44 293.78 17104.09 88888.00 2019-07-01 08:38:18.000 182 33846.47 293.81 17104.10 88888.00 2019-07-01 08:38:19.000 182 33846.49 293.81 17104.07 88888.00 2019-07-01 08:38:20.000 182 33846.43 293.82 17104.08 37923.91 2019-07-01 08:38:21.000 182 33846.42 293.79 17104.07 88888.00 2019-07-01 08:38:22.000 182 33846.45 293.77 17104.09 88888.00 2019-07-01 08:38:23.000 182 33846.45 293.75 17104.07 88888.00 2019-07-01 08:38:24.000 182 33846.43 293.76 17104.05 88888.00 2019-07-01 08:38:25.000 182 33846.45 293.75 17104.04 37923.91 2019-07-01 08:38:26.000 182 33846.46 293.70 17104.09 88888.00 2019-07-01 08:38:27.000 182 33846.49 293.70 17104.10 88888.00 2019-07-01 08:38:28.000 182 33846.48 293.72 17104.10 88888.00 2019-07-01 08:38:29.000 182 33846.47 293.72 17104.10 88888.00 2019-07-01 08:38:30.000 182 33846.49 293.70 17104.07 37924.01 2019-07-01 08:38:31.000 182 33846.48 293.70 17104.09 88888.00 2019-07-01 08:38:32.000 182 33846.45 293.68 17104.09 88888.00 2019-07-01 08:38:33.000 182 33846.47 293.68 17104.09 88888.00 2019-07-01 08:38:34.000 182 33846.52 293.71 17104.07 88888.00 2019-07-01 08:38:35.000 182 33846.50 293.69 17104.08 37923.97 2019-07-01 08:38:36.000 182 33846.49 293.72 17104.11 88888.00 2019-07-01 08:38:37.000 182 33846.49 293.74 17104.11 88888.00 2019-07-01 08:38:38.000 182 33846.51 293.68 17104.09 88888.00 2019-07-01 08:38:39.000 182 33846.53 293.67 17104.08 88888.00 2019-07-01 08:38:40.000 182 33846.51 293.69 17104.08 37924.03 2019-07-01 08:38:41.000 182 33846.52 293.65 17104.05 88888.00 2019-07-01 08:38:42.000 182 33846.53 293.64 17104.02 88888.00 2019-07-01 08:38:43.000 182 33846.55 293.65 17104.04 88888.00 2019-07-01 08:38:44.000 182 33846.54 293.60 17104.03 88888.00 2019-07-01 08:38:45.000 182 33846.55 293.58 17104.07 37924.03 2019-07-01 08:38:46.000 182 33846.55 293.56 17104.07 88888.00 2019-07-01 08:38:47.000 182 33846.56 293.51 17104.05 88888.00 2019-07-01 08:38:48.000 182 33846.56 293.54 17104.05 88888.00 2019-07-01 08:38:49.000 182 33846.56 293.55 17104.06 88888.00 2019-07-01 08:38:50.000 182 33846.56 293.54 17104.07 37923.95 2019-07-01 08:38:51.000 182 33846.53 293.53 17104.06 88888.00 2019-07-01 08:38:52.000 182 33846.55 293.53 17104.07 88888.00 2019-07-01 08:38:53.000 182 33846.58 293.56 17104.08 88888.00 2019-07-01 08:38:54.000 182 33846.57 293.53 17104.08 88888.00 2019-07-01 08:38:55.000 182 33846.59 293.56 17104.07 37924.04 2019-07-01 08:38:56.000 182 33846.58 293.54 17104.05 88888.00 2019-07-01 08:38:57.000 182 33846.60 293.54 17104.04 88888.00 2019-07-01 08:38:58.000 182 33846.61 293.51 17104.08 88888.00 2019-07-01 08:38:59.000 182 33846.60 293.47 17104.07 88888.00 2019-07-01 08:39:00.000 182 33846.61 293.46 17104.08 37924.02 2019-07-01 08:39:01.000 182 33846.58 293.48 17104.10 88888.00 2019-07-01 08:39:02.000 182 33846.56 293.44 17104.10 88888.00 2019-07-01 08:39:03.000 182 33846.60 293.38 17104.12 88888.00 2019-07-01 08:39:04.000 182 33846.63 293.38 17104.11 88888.00 2019-07-01 08:39:05.000 182 33846.66 293.39 17104.13 37924.00 2019-07-01 08:39:06.000 182 33846.59 293.35 17104.12 88888.00 2019-07-01 08:39:07.000 182 33846.60 293.36 17104.12 88888.00 2019-07-01 08:39:08.000 182 33846.63 293.41 17104.08 88888.00 2019-07-01 08:39:09.000 182 33846.60 293.39 17104.10 88888.00 2019-07-01 08:39:10.000 182 33846.64 293.43 17104.11 37924.06 2019-07-01 08:39:11.000 182 33846.68 293.42 17104.13 88888.00 2019-07-01 08:39:12.000 182 33846.63 293.40 17104.12 88888.00 2019-07-01 08:39:13.000 182 33846.60 293.41 17104.08 88888.00 2019-07-01 08:39:14.000 182 33846.59 293.40 17104.09 88888.00 2019-07-01 08:39:15.000 182 33846.63 293.38 17104.06 37924.05 2019-07-01 08:39:16.000 182 33846.64 293.35 17104.10 88888.00 2019-07-01 08:39:17.000 182 33846.59 293.38 17104.07 88888.00 2019-07-01 08:39:18.000 182 33846.62 293.35 17104.12 88888.00 2019-07-01 08:39:19.000 182 33846.60 293.31 17104.06 88888.00 2019-07-01 08:39:20.000 182 33846.56 293.32 17104.01 37924.07 2019-07-01 08:39:21.000 182 33846.57 293.29 17104.02 88888.00 2019-07-01 08:39:22.000 182 33846.59 293.27 17104.01 88888.00 2019-07-01 08:39:23.000 182 33846.61 293.28 17103.96 88888.00 2019-07-01 08:39:24.000 182 33846.59 293.30 17103.97 88888.00 2019-07-01 08:39:25.000 182 33846.59 293.29 17104.02 37923.97 2019-07-01 08:39:26.000 182 33846.56 293.26 17104.03 88888.00 2019-07-01 08:39:27.000 182 33846.52 293.26 17104.02 88888.00 2019-07-01 08:39:28.000 182 33846.52 293.27 17104.09 88888.00 2019-07-01 08:39:29.000 182 33846.55 293.29 17104.10 88888.00 2019-07-01 08:39:30.000 182 33846.55 293.23 17104.10 37923.96 2019-07-01 08:39:31.000 182 33846.57 293.23 17104.06 88888.00 2019-07-01 08:39:32.000 182 33846.54 293.24 17104.06 88888.00 2019-07-01 08:39:33.000 182 33846.48 293.24 17104.09 88888.00 2019-07-01 08:39:34.000 182 33846.46 293.24 17104.07 88888.00 2019-07-01 08:39:35.000 182 33846.40 293.29 17104.07 37923.93 2019-07-01 08:39:36.000 182 33846.40 293.24 17104.09 88888.00 2019-07-01 08:39:37.000 182 33846.40 293.23 17104.11 88888.00 2019-07-01 08:39:38.000 182 33846.41 293.22 17104.10 88888.00 2019-07-01 08:39:39.000 182 33846.41 293.22 17104.10 88888.00 2019-07-01 08:39:40.000 182 33846.40 293.23 17104.08 37923.78 2019-07-01 08:39:41.000 182 33846.42 293.20 17104.08 88888.00 2019-07-01 08:39:42.000 182 33846.36 293.16 17104.08 88888.00 2019-07-01 08:39:43.000 182 33846.32 293.13 17104.09 88888.00 2019-07-01 08:39:44.000 182 33846.32 293.11 17104.06 88888.00 2019-07-01 08:39:45.000 182 33846.35 293.09 17104.07 37923.83 2019-07-01 08:39:46.000 182 33846.35 293.08 17104.06 88888.00 2019-07-01 08:39:47.000 182 33846.33 293.08 17104.04 88888.00 2019-07-01 08:39:48.000 182 33846.33 293.09 17104.02 88888.00 2019-07-01 08:39:49.000 182 33846.30 293.10 17104.03 88888.00 2019-07-01 08:39:50.000 182 33846.29 293.08 17104.04 37923.87 2019-07-01 08:39:51.000 182 33846.25 293.08 17104.05 88888.00 2019-07-01 08:39:52.000 182 33846.23 293.07 17104.09 88888.00 2019-07-01 08:39:53.000 182 33846.26 293.05 17104.08 88888.00 2019-07-01 08:39:54.000 182 33846.24 293.05 17104.09 88888.00 2019-07-01 08:39:55.000 182 33846.25 293.09 17104.07 37923.74 2019-07-01 08:39:56.000 182 33846.26 293.09 17104.06 88888.00 2019-07-01 08:39:57.000 182 33846.25 293.09 17104.09 88888.00 2019-07-01 08:39:58.000 182 33846.25 293.03 17104.06 88888.00 2019-07-01 08:39:59.000 182 33846.25 293.04 17104.06 88888.00 2019-07-01 08:40:00.000 182 33846.17 293.02 17104.03 37923.72 2019-07-01 08:40:01.000 182 33846.16 293.02 17103.98 88888.00 2019-07-01 08:40:02.000 182 33846.16 293.02 17104.03 88888.00 2019-07-01 08:40:03.000 182 33846.18 293.00 17104.06 88888.00 2019-07-01 08:40:04.000 182 33846.17 292.93 17104.03 88888.00 2019-07-01 08:40:05.000 182 33846.18 292.89 17104.05 37923.58 2019-07-01 08:40:06.000 182 33846.14 292.89 17104.03 88888.00 2019-07-01 08:40:07.000 182 33846.12 292.98 17104.06 88888.00 2019-07-01 08:40:08.000 182 33846.16 292.97 17104.04 88888.00 2019-07-01 08:40:09.000 182 33846.15 292.94 17104.03 88888.00 2019-07-01 08:40:10.000 182 33846.11 292.94 17104.03 37923.64 2019-07-01 08:40:11.000 182 33846.14 292.93 17104.03 88888.00 2019-07-01 08:40:12.000 182 33846.15 292.93 17104.02 88888.00 2019-07-01 08:40:13.000 182 33846.15 292.90 17104.04 88888.00 2019-07-01 08:40:14.000 182 33846.14 292.85 17104.09 88888.00 2019-07-01 08:40:15.000 182 33846.15 292.85 17104.09 37923.58 2019-07-01 08:40:16.000 182 33846.11 292.87 17104.06 88888.00 2019-07-01 08:40:17.000 182 33846.11 292.90 17104.05 88888.00 2019-07-01 08:40:18.000 182 33846.10 292.90 17104.06 88888.00 2019-07-01 08:40:19.000 182 33846.10 292.90 17104.12 88888.00 2019-07-01 08:40:20.000 182 33846.11 292.91 17104.10 37923.54 2019-07-01 08:40:21.000 182 33846.10 292.93 17104.05 88888.00 2019-07-01 08:40:22.000 182 33846.10 292.89 17104.04 88888.00 2019-07-01 08:40:23.000 182 33846.09 292.83 17104.05 88888.00 2019-07-01 08:40:24.000 182 33846.10 292.80 17104.09 88888.00 2019-07-01 08:40:25.000 182 33846.10 292.79 17104.09 37923.48 2019-07-01 08:40:26.000 182 33846.07 292.76 17104.03 88888.00 2019-07-01 08:40:27.000 182 33846.06 292.78 17104.05 88888.00 2019-07-01 08:40:28.000 182 33846.03 292.77 17104.09 88888.00 2019-07-01 08:40:29.000 182 33846.04 292.74 17104.07 88888.00 2019-07-01 08:40:30.000 182 33846.00 292.73 17104.07 37923.44 2019-07-01 08:40:31.000 182 33845.99 292.73 17104.06 88888.00 2019-07-01 08:40:32.000 182 33845.97 292.74 17104.08 88888.00 2019-07-01 08:40:33.000 182 33845.94 292.74 17104.10 88888.00 2019-07-01 08:40:34.000 182 33846.02 292.70 17104.08 88888.00 2019-07-01 08:40:35.000 182 33846.03 292.70 17104.07 37923.39 2019-07-01 08:40:36.000 182 33846.01 292.68 17104.03 88888.00 2019-07-01 08:40:37.000 182 33845.99 292.62 17104.03 88888.00 2019-07-01 08:40:38.000 182 33845.93 292.60 17104.02 88888.00 2019-07-01 08:40:39.000 182 33845.88 292.63 17104.05 88888.00 2019-07-01 08:40:40.000 182 33845.88 292.61 17104.01 37923.47 2019-07-01 08:40:41.000 182 33845.89 292.59 17103.99 88888.00 2019-07-01 08:40:42.000 182 33845.90 292.59 17104.02 88888.00 2019-07-01 08:40:43.000 182 33845.89 292.61 17104.05 88888.00 2019-07-01 08:40:44.000 182 33845.88 292.58 17104.04 88888.00 2019-07-01 08:40:45.000 182 33845.90 292.58 17104.01 37923.42 2019-07-01 08:40:46.000 182 33845.89 292.53 17104.00 88888.00 2019-07-01 08:40:47.000 182 33845.84 292.50 17104.04 88888.00 2019-07-01 08:40:48.000 182 33845.81 292.51 17104.05 88888.00 2019-07-01 08:40:49.000 182 33845.82 292.53 17104.07 88888.00 2019-07-01 08:40:50.000 182 33845.81 292.57 17104.07 37923.35 2019-07-01 08:40:51.000 182 33845.85 292.55 17104.04 88888.00 2019-07-01 08:40:52.000 182 33845.85 292.51 17104.02 88888.00 2019-07-01 08:40:53.000 182 33845.85 292.53 17104.06 88888.00 2019-07-01 08:40:54.000 182 33845.88 292.51 17104.06 88888.00 2019-07-01 08:40:55.000 182 33845.90 292.51 17104.12 37923.30 2019-07-01 08:40:56.000 182 33845.86 292.53 17104.13 88888.00 2019-07-01 08:40:57.000 182 33845.87 292.47 17104.10 88888.00 2019-07-01 08:40:58.000 182 33845.85 292.43 17104.07 88888.00 2019-07-01 08:40:59.000 182 33845.86 292.41 17104.03 88888.00 2019-07-01 08:41:00.000 182 33845.86 292.40 17104.01 37923.28 2019-07-01 08:41:01.000 182 33845.85 292.40 17104.03 88888.00 2019-07-01 08:41:02.000 182 33845.82 292.43 17103.99 88888.00 2019-07-01 08:41:03.000 182 33845.80 292.40 17104.00 88888.00 2019-07-01 08:41:04.000 182 33845.82 292.39 17104.03 88888.00 2019-07-01 08:41:05.000 182 33845.79 292.44 17104.06 37923.35 2019-07-01 08:41:06.000 182 33845.83 292.41 17104.03 88888.00 2019-07-01 08:41:07.000 182 33845.82 292.41 17104.08 88888.00 2019-07-01 08:41:08.000 182 33845.81 292.40 17104.08 88888.00 2019-07-01 08:41:09.000 182 33845.77 292.35 17104.04 88888.00 2019-07-01 08:41:10.000 182 33845.78 292.33 17104.06 37923.27 2019-07-01 08:41:11.000 182 33845.79 292.30 17104.07 88888.00 2019-07-01 08:41:12.000 182 33845.77 292.28 17104.08 88888.00 2019-07-01 08:41:13.000 182 33845.75 292.27 17104.08 88888.00 2019-07-01 08:41:14.000 182 33845.77 292.23 17104.09 88888.00 2019-07-01 08:41:15.000 182 33845.79 292.21 17104.06 37923.28 2019-07-01 08:41:16.000 182 33845.81 292.22 17104.04 88888.00 2019-07-01 08:41:17.000 182 33845.77 292.20 17104.07 88888.00 2019-07-01 08:41:18.000 182 33845.76 292.20 17104.09 88888.00 2019-07-01 08:41:19.000 182 33845.76 292.22 17104.07 88888.00 2019-07-01 08:41:20.000 182 33845.78 292.20 17104.07 37923.17 2019-07-01 08:41:21.000 182 33845.77 292.16 17104.03 88888.00 2019-07-01 08:41:22.000 182 33845.77 292.12 17104.05 88888.00 2019-07-01 08:41:23.000 182 33845.75 292.10 17104.08 88888.00 2019-07-01 08:41:24.000 182 33845.75 292.12 17104.05 88888.00 2019-07-01 08:41:25.000 182 33845.74 292.10 17104.02 37923.21 2019-07-01 08:41:26.000 182 33845.71 292.07 17104.01 88888.00 2019-07-01 08:41:27.000 182 33845.68 292.08 17104.01 88888.00 2019-07-01 08:41:28.000 182 33845.72 292.07 17104.01 88888.00 2019-07-01 08:41:29.000 182 33845.71 292.06 17104.03 88888.00 2019-07-01 08:41:30.000 182 33845.67 292.07 17104.00 37923.25 2019-07-01 08:41:31.000 182 33845.71 292.10 17104.01 88888.00 2019-07-01 08:41:32.000 182 33845.69 292.09 17104.02 88888.00 2019-07-01 08:41:33.000 182 33845.67 292.09 17104.04 88888.00 2019-07-01 08:41:34.000 182 33845.68 292.04 17104.03 88888.00 2019-07-01 08:41:35.000 182 33845.65 292.04 17104.04 37923.26 2019-07-01 08:41:36.000 182 33845.65 292.08 17104.01 88888.00 2019-07-01 08:41:37.000 182 33845.68 292.06 17104.02 88888.00 2019-07-01 08:41:38.000 182 33845.67 292.01 17104.03 88888.00 2019-07-01 08:41:39.000 182 33845.68 291.98 17104.00 88888.00 2019-07-01 08:41:40.000 182 33845.68 291.95 17104.02 37923.26 2019-07-01 08:41:41.000 182 33845.69 291.93 17104.00 88888.00 2019-07-01 08:41:42.000 182 33845.70 291.90 17104.00 88888.00 2019-07-01 08:41:43.000 182 33845.68 291.94 17104.03 88888.00 2019-07-01 08:41:44.000 182 33845.60 291.95 17104.03 88888.00 2019-07-01 08:41:45.000 182 33845.60 291.94 17104.01 37923.16 2019-07-01 08:41:46.000 182 33845.62 291.93 17104.04 88888.00 2019-07-01 08:41:47.000 182 33845.65 291.91 17104.05 88888.00 2019-07-01 08:41:48.000 182 33845.64 291.88 17104.06 88888.00 2019-07-01 08:41:49.000 182 33845.64 291.85 17104.05 88888.00 2019-07-01 08:41:50.000 182 33845.61 291.83 17104.05 37923.13 2019-07-01 08:41:51.000 182 33845.62 291.84 17104.07 88888.00 2019-07-01 08:41:52.000 182 33845.64 291.84 17104.05 88888.00 2019-07-01 08:41:53.000 182 33845.67 291.79 17104.03 88888.00 2019-07-01 08:41:54.000 182 33845.66 291.76 17104.05 88888.00 2019-07-01 08:41:55.000 182 33845.67 291.76 17104.07 37923.19 2019-07-01 08:41:56.000 182 33845.65 291.76 17104.01 88888.00 2019-07-01 08:41:57.000 182 33845.63 291.76 17103.99 88888.00 2019-07-01 08:41:58.000 182 33845.58 291.80 17104.01 88888.00 2019-07-01 08:41:59.000 182 33845.56 291.82 17104.02 88888.00 2019-07-01 08:42:00.000 182 33845.58 291.79 17104.01 37923.10 2019-07-01 08:42:01.000 182 33845.61 291.73 17104.05 88888.00 2019-07-01 08:42:02.000 182 33845.61 291.70 17104.06 88888.00 2019-07-01 08:42:03.000 182 33845.64 291.74 17104.05 88888.00 2019-07-01 08:42:04.000 182 33845.67 291.71 17104.02 88888.00 2019-07-01 08:42:05.000 182 33845.66 291.69 17104.03 37923.12 2019-07-01 08:42:06.000 182 33845.70 291.68 17104.06 88888.00 2019-07-01 08:42:07.000 182 33845.74 291.69 17104.06 88888.00 2019-07-01 08:42:08.000 182 33845.74 291.64 17104.07 88888.00 2019-07-01 08:42:09.000 182 33845.77 291.65 17104.07 88888.00 2019-07-01 08:42:10.000 182 33845.76 291.69 17104.06 37923.23 2019-07-01 08:42:11.000 182 33845.73 291.67 17104.06 88888.00 2019-07-01 08:42:12.000 182 33845.74 291.67 17104.06 88888.00 2019-07-01 08:42:13.000 182 33845.73 291.69 17104.03 88888.00 2019-07-01 08:42:14.000 182 33845.72 291.69 17104.02 88888.00 2019-07-01 08:42:15.000 182 33845.73 291.68 17104.08 37923.24 2019-07-01 08:42:16.000 182 33845.77 291.64 17104.10 88888.00 2019-07-01 08:42:17.000 182 33845.75 291.65 17104.08 88888.00 2019-07-01 08:42:18.000 182 33845.79 291.67 17104.06 88888.00 2019-07-01 08:42:19.000 182 33845.79 291.70 17104.06 88888.00 2019-07-01 08:42:20.000 182 33845.80 291.68 17104.05 37923.27 2019-07-01 08:42:21.000 182 33845.79 291.62 17104.04 88888.00 2019-07-01 08:42:22.000 182 33845.71 291.63 17104.07 88888.00 2019-07-01 08:42:23.000 182 33845.72 291.63 17104.06 88888.00 2019-07-01 08:42:24.000 182 33845.79 291.63 17104.07 88888.00 2019-07-01 08:42:25.000 182 33845.81 291.64 17104.05 37923.27 2019-07-01 08:42:26.000 182 33845.78 291.61 17104.00 88888.00 2019-07-01 08:42:27.000 182 33845.77 291.57 17104.00 88888.00 2019-07-01 08:42:28.000 182 33845.83 291.59 17103.99 88888.00 2019-07-01 08:42:29.000 182 33845.84 291.64 17104.02 88888.00 2019-07-01 08:42:30.000 182 33845.84 291.61 17104.03 37923.36 2019-07-01 08:42:31.000 182 33845.87 291.59 17104.05 88888.00 2019-07-01 08:42:32.000 182 33845.88 291.58 17104.01 88888.00 2019-07-01 08:42:33.000 182 33845.87 291.57 17103.97 88888.00 2019-07-01 08:42:34.000 182 33845.88 291.56 17103.99 88888.00 2019-07-01 08:42:35.000 182 33845.92 291.54 17104.00 37923.33 2019-07-01 08:42:36.000 182 33845.90 291.50 17103.98 88888.00 2019-07-01 08:42:37.000 182 33845.91 291.49 17103.99 88888.00 2019-07-01 08:42:38.000 182 33845.94 291.47 17103.95 88888.00 2019-07-01 08:42:39.000 182 33845.94 291.48 17103.94 88888.00 2019-07-01 08:42:40.000 182 33845.96 291.52 17103.98 37923.32 2019-07-01 08:42:41.000 182 33845.93 291.51 17103.99 88888.00 2019-07-01 08:42:42.000 182 33845.91 291.49 17103.97 88888.00 2019-07-01 08:42:43.000 182 33845.95 291.46 17103.95 88888.00 2019-07-01 08:42:44.000 182 33845.96 291.48 17103.95 88888.00 2019-07-01 08:42:45.000 182 33845.98 291.45 17103.98 37923.42 2019-07-01 08:42:46.000 182 33845.95 291.41 17103.95 88888.00 2019-07-01 08:42:47.000 182 33845.95 291.41 17103.95 88888.00 2019-07-01 08:42:48.000 182 33845.94 291.42 17103.95 88888.00 2019-07-01 08:42:49.000 182 33845.94 291.39 17103.97 88888.00 2019-07-01 08:42:50.000 182 33845.94 291.38 17104.02 37923.45 2019-07-01 08:42:51.000 182 33845.94 291.37 17104.00 88888.00 2019-07-01 08:42:52.000 182 33845.91 291.34 17103.97 88888.00 2019-07-01 08:42:53.000 182 33845.94 291.35 17103.97 88888.00 2019-07-01 08:42:54.000 182 33845.98 291.33 17104.00 88888.00 2019-07-01 08:42:55.000 182 33846.01 291.32 17103.99 37923.38 2019-07-01 08:42:56.000 182 33846.01 291.32 17103.98 88888.00 2019-07-01 08:42:57.000 182 33845.97 291.25 17104.04 88888.00 2019-07-01 08:42:58.000 182 33846.02 291.23 17104.06 88888.00 2019-07-01 08:42:59.000 182 33846.04 291.27 17104.03 88888.00 2019-07-01 08:43:00.000 182 33846.04 291.25 17104.04 37923.45 2019-07-01 08:43:01.000 182 33846.06 291.21 17104.06 88888.00 2019-07-01 08:43:02.000 182 33846.06 291.23 17104.06 88888.00 2019-07-01 08:43:03.000 182 33846.04 291.25 17104.01 88888.00 2019-07-01 08:43:04.000 182 33846.04 291.21 17104.00 88888.00 2019-07-01 08:43:05.000 182 33846.06 291.16 17104.02 37923.43 2019-07-01 08:43:06.000 182 33846.05 291.14 17104.01 88888.00 2019-07-01 08:43:07.000 182 33846.05 291.15 17104.00 88888.00 2019-07-01 08:43:08.000 182 33846.02 291.14 17104.00 88888.00 2019-07-01 08:43:09.000 182 33846.01 291.12 17103.97 88888.00 2019-07-01 08:43:10.000 182 33846.03 291.17 17103.95 37923.42 2019-07-01 08:43:11.000 182 33846.06 291.16 17103.95 88888.00 2019-07-01 08:43:12.000 182 33846.12 291.17 17103.97 88888.00 2019-07-01 08:43:13.000 182 33846.11 291.17 17104.00 88888.00 2019-07-01 08:43:14.000 182 33846.10 291.09 17104.03 88888.00 2019-07-01 08:43:15.000 182 33846.11 291.11 17104.01 37923.53 2019-07-01 08:43:16.000 182 33846.10 291.06 17104.03 88888.00 2019-07-01 08:43:17.000 182 33846.10 291.01 17104.02 88888.00 2019-07-01 08:43:18.000 182 33846.09 291.06 17104.02 88888.00 2019-07-01 08:43:19.000 182 33846.12 291.05 17103.98 88888.00 2019-07-01 08:43:20.000 182 33846.15 291.02 17104.00 37923.50 2019-07-01 08:43:21.000 182 33846.15 291.00 17103.99 88888.00 2019-07-01 08:43:22.000 182 33846.13 290.97 17103.99 88888.00 2019-07-01 08:43:23.000 182 33846.16 290.95 17103.98 88888.00 2019-07-01 08:43:24.000 182 33846.17 290.97 17104.02 88888.00 2019-07-01 08:43:25.000 182 33846.16 290.95 17104.00 37923.49 2019-07-01 08:43:26.000 182 33846.17 290.93 17104.01 88888.00 2019-07-01 08:43:27.000 182 33846.16 290.91 17103.98 88888.00 2019-07-01 08:43:28.000 182 33846.17 290.85 17104.01 88888.00 2019-07-01 08:43:29.000 182 33846.18 290.83 17104.01 88888.00 2019-07-01 08:43:30.000 182 33846.15 290.82 17103.96 37923.54 2019-07-01 08:43:31.000 182 33846.12 290.84 17103.97 88888.00 2019-07-01 08:43:32.000 182 33846.12 290.84 17104.00 88888.00 2019-07-01 08:43:33.000 182 33846.15 290.79 17103.97 88888.00 2019-07-01 08:43:34.000 182 33846.17 290.78 17103.95 88888.00 2019-07-01 08:43:35.000 182 33846.19 290.81 17103.93 37923.52 2019-07-01 08:43:36.000 182 33846.16 290.81 17103.94 88888.00 2019-07-01 08:43:37.000 182 33846.17 290.82 17103.94 88888.00 2019-07-01 08:43:38.000 182 33846.19 290.79 17103.89 88888.00 2019-07-01 08:43:39.000 182 33846.22 290.75 17103.89 88888.00 2019-07-01 08:43:40.000 182 33846.23 290.78 17103.94 37923.63 2019-07-01 08:43:41.000 182 33846.25 290.77 17103.96 88888.00 2019-07-01 08:43:42.000 182 33846.25 290.75 17103.96 88888.00 2019-07-01 08:43:43.000 182 33846.26 290.76 17103.99 88888.00 2019-07-01 08:43:44.000 182 33846.26 290.75 17103.94 88888.00 2019-07-01 08:43:45.000 182 33846.25 290.71 17103.96 37923.58 2019-07-01 08:43:46.000 182 33846.17 290.72 17103.92 88888.00 2019-07-01 08:43:47.000 182 33846.16 290.76 17103.93 88888.00 2019-07-01 08:43:48.000 182 33846.21 290.72 17103.91 88888.00 2019-07-01 08:43:49.000 182 33846.23 290.69 17103.90 88888.00 2019-07-01 08:43:50.000 182 33846.21 290.70 17103.90 37923.61 2019-07-01 08:43:51.000 182 33846.24 290.71 17103.89 88888.00 2019-07-01 08:43:52.000 182 33846.24 290.67 17103.86 88888.00 2019-07-01 08:43:53.000 182 33846.25 290.68 17103.88 88888.00 2019-07-01 08:43:54.000 182 33846.27 290.68 17103.89 88888.00 2019-07-01 08:43:55.000 182 33846.29 290.64 17103.88 37923.72 2019-07-01 08:43:56.000 182 33846.30 290.72 17103.87 88888.00 2019-07-01 08:43:57.000 182 33846.25 290.70 17103.84 88888.00 2019-07-01 08:43:58.000 182 33846.27 290.64 17103.84 88888.00 2019-07-01 08:43:59.000 182 33846.29 290.62 17103.84 88888.00 2019-07-01 08:44:00.000 182 33846.31 290.63 17103.85 37923.69 2019-07-01 08:44:01.000 182 33846.31 290.64 17103.84 88888.00 2019-07-01 08:44:02.000 182 33846.32 290.64 17103.77 88888.00 2019-07-01 08:44:03.000 182 33846.35 290.62 17103.76 88888.00 2019-07-01 08:44:04.000 182 33846.37 290.63 17103.79 88888.00 2019-07-01 08:44:05.000 182 33846.36 290.70 17103.82 37923.73 2019-07-01 08:44:06.000 182 33846.37 290.69 17103.82 88888.00 2019-07-01 08:44:07.000 182 33846.39 290.67 17103.80 88888.00 2019-07-01 08:44:08.000 182 33846.41 290.66 17103.82 88888.00 2019-07-01 08:44:09.000 182 33846.43 290.63 17103.76 88888.00 2019-07-01 08:44:10.000 182 33846.48 290.62 17103.72 37923.83 2019-07-01 08:44:11.000 182 33846.51 290.58 17103.76 88888.00 2019-07-01 08:44:12.000 182 33846.53 290.64 17103.77 88888.00 2019-07-01 08:44:13.000 182 33846.52 290.62 17103.78 88888.00 2019-07-01 08:44:14.000 182 33846.49 290.61 17103.79 88888.00 2019-07-01 08:44:15.000 182 33846.51 290.64 17103.81 37923.81 2019-07-01 08:44:16.000 182 33846.53 290.65 17103.82 88888.00 2019-07-01 08:44:17.000 182 33846.50 290.64 17103.82 88888.00 2019-07-01 08:44:18.000 182 33846.50 290.62 17103.84 88888.00 2019-07-01 08:44:19.000 182 33846.48 290.62 17103.82 88888.00 2019-07-01 08:44:20.000 182 33846.52 290.57 17103.82 37923.86 2019-07-01 08:44:21.000 182 33846.50 290.52 17103.85 88888.00 2019-07-01 08:44:22.000 182 33846.49 290.52 17103.84 88888.00 2019-07-01 08:44:23.000 182 33846.55 290.49 17103.84 88888.00 2019-07-01 08:44:24.000 182 33846.62 290.46 17103.84 88888.00 2019-07-01 08:44:25.000 182 33846.66 290.45 17103.83 37923.92 2019-07-01 08:44:26.000 182 33846.64 290.50 17103.86 88888.00 2019-07-01 08:44:27.000 182 33846.62 290.49 17103.87 88888.00 2019-07-01 08:44:28.000 182 33846.61 290.48 17103.85 88888.00 2019-07-01 08:44:29.000 182 33846.64 290.44 17103.84 88888.00 2019-07-01 08:44:30.000 182 33846.64 290.46 17103.84 37923.97 2019-07-01 08:44:31.000 182 33846.65 290.46 17103.82 88888.00 2019-07-01 08:44:32.000 182 33846.63 290.46 17103.86 88888.00 2019-07-01 08:44:33.000 182 33846.63 290.44 17103.89 88888.00 2019-07-01 08:44:34.000 182 33846.63 290.44 17103.90 88888.00 2019-07-01 08:44:35.000 182 33846.66 290.40 17103.89 37923.97 2019-07-01 08:44:36.000 182 33846.66 290.42 17103.91 88888.00 2019-07-01 08:44:37.000 182 33846.67 290.42 17103.86 88888.00 2019-07-01 08:44:38.000 182 33846.68 290.40 17103.86 88888.00 2019-07-01 08:44:39.000 182 33846.67 290.41 17103.85 88888.00 2019-07-01 08:44:40.000 182 33846.69 290.41 17103.87 37923.88 2019-07-01 08:44:41.000 182 33846.70 290.38 17103.86 88888.00 2019-07-01 08:44:42.000 182 33846.73 290.38 17103.87 88888.00 2019-07-01 08:44:43.000 182 33846.74 290.39 17103.86 88888.00 2019-07-01 08:44:44.000 182 33846.75 290.39 17103.83 88888.00 2019-07-01 08:44:45.000 182 33846.71 290.40 17103.85 37924.06 2019-07-01 08:44:46.000 182 33846.73 290.39 17103.84 88888.00 2019-07-01 08:44:47.000 182 33846.72 290.39 17103.81 88888.00 2019-07-01 08:44:48.000 182 33846.72 290.34 17103.78 88888.00 2019-07-01 08:44:49.000 182 33846.77 290.35 17103.80 88888.00 2019-07-01 08:44:50.000 182 33846.75 290.34 17103.82 37924.02 2019-07-01 08:44:51.000 182 33846.75 290.35 17103.85 88888.00 2019-07-01 08:44:52.000 182 33846.79 290.33 17103.85 88888.00 2019-07-01 08:44:53.000 182 33846.82 290.31 17103.88 88888.00 2019-07-01 08:44:54.000 182 33846.79 290.26 17103.86 88888.00 2019-07-01 08:44:55.000 182 33846.78 290.25 17103.90 37924.01 2019-07-01 08:44:56.000 182 33846.78 290.25 17103.86 88888.00 2019-07-01 08:44:57.000 182 33846.79 290.28 17103.83 88888.00 2019-07-01 08:44:58.000 182 33846.80 290.27 17103.83 88888.00 2019-07-01 08:44:59.000 182 33846.85 290.26 17103.82 88888.00 2019-07-01 08:45:00.000 182 33846.81 290.25 17103.82 37924.06 2019-07-01 08:45:01.000 182 33846.81 290.30 17103.82 88888.00 2019-07-01 08:45:02.000 182 33846.84 290.28 17103.79 88888.00 2019-07-01 08:45:03.000 182 33846.87 290.25 17103.75 88888.00 2019-07-01 08:45:04.000 182 33846.90 290.27 17103.77 88888.00 2019-07-01 08:45:05.000 182 33846.88 290.28 17103.82 37924.13 2019-07-01 08:45:06.000 182 33846.86 290.24 17103.77 88888.00 2019-07-01 08:45:07.000 182 33846.88 290.23 17103.76 88888.00 2019-07-01 08:45:08.000 182 33846.85 290.20 17103.74 88888.00 2019-07-01 08:45:09.000 182 33846.84 290.21 17103.73 88888.00 2019-07-01 08:45:10.000 182 33846.90 290.26 17103.76 37924.17 2019-07-01 08:45:11.000 182 33846.92 290.25 17103.76 88888.00 2019-07-01 08:45:12.000 182 33846.95 290.22 17103.76 88888.00 2019-07-01 08:45:13.000 182 33846.95 290.17 17103.72 88888.00 2019-07-01 08:45:14.000 182 33846.95 290.21 17103.71 88888.00 2019-07-01 08:45:15.000 182 33846.91 290.24 17103.74 37924.16 2019-07-01 08:45:16.000 182 33846.93 290.33 17103.74 88888.00 2019-07-01 08:45:17.000 182 33846.93 290.32 17103.75 88888.00 2019-07-01 08:45:18.000 182 33846.92 290.32 17103.75 88888.00 2019-07-01 08:45:19.000 182 33846.96 290.33 17103.77 88888.00 2019-07-01 08:45:20.000 182 33846.97 290.32 17103.71 37924.26 2019-07-01 08:45:21.000 182 33846.97 290.31 17103.74 88888.00 2019-07-01 08:45:22.000 182 33846.98 290.30 17103.70 88888.00 2019-07-01 08:45:23.000 182 33846.96 290.28 17103.71 88888.00 2019-07-01 08:45:24.000 182 33846.94 290.26 17103.76 88888.00 2019-07-01 08:45:25.000 182 33846.98 290.25 17103.73 37924.25 2019-07-01 08:45:26.000 182 33846.99 290.26 17103.70 88888.00 2019-07-01 08:45:27.000 182 33846.98 290.24 17103.71 88888.00 2019-07-01 08:45:28.000 182 33847.05 290.23 17103.73 88888.00 2019-07-01 08:45:29.000 182 33847.06 290.19 17103.70 88888.00 2019-07-01 08:45:30.000 182 33847.09 290.22 17103.71 37924.23 2019-07-01 08:45:31.000 182 33847.09 290.24 17103.70 88888.00 2019-07-01 08:45:32.000 182 33847.09 290.22 17103.73 88888.00 2019-07-01 08:45:33.000 182 33847.04 290.23 17103.73 88888.00 2019-07-01 08:45:34.000 182 33847.05 290.23 17103.69 88888.00 2019-07-01 08:45:35.000 182 33847.05 290.22 17103.69 37924.23 2019-07-01 08:45:36.000 182 33847.09 290.20 17103.68 88888.00 2019-07-01 08:45:37.000 182 33847.07 290.19 17103.68 88888.00 2019-07-01 08:45:38.000 182 33847.06 290.20 17103.67 88888.00 2019-07-01 08:45:39.000 182 33847.08 290.17 17103.72 88888.00 2019-07-01 08:45:40.000 182 33847.10 290.20 17103.66 37924.30 2019-07-01 08:45:41.000 182 33847.09 290.17 17103.65 88888.00 2019-07-01 08:45:42.000 182 33847.09 290.15 17103.66 88888.00 2019-07-01 08:45:43.000 182 33847.09 290.13 17103.71 88888.00 2019-07-01 08:45:44.000 182 33847.12 290.17 17103.74 88888.00 2019-07-01 08:45:45.000 182 33847.13 290.22 17103.72 37924.23 2019-07-01 08:45:46.000 182 33847.16 290.18 17103.72 88888.00 2019-07-01 08:45:47.000 182 33847.21 290.15 17103.67 88888.00 2019-07-01 08:45:48.000 182 33847.18 290.10 17103.64 88888.00 2019-07-01 08:45:49.000 182 33847.21 290.10 17103.57 88888.00 2019-07-01 08:45:50.000 182 33847.21 290.09 17103.57 37924.38 2019-07-01 08:45:51.000 182 33847.19 290.12 17103.62 88888.00 2019-07-01 08:45:52.000 182 33847.19 290.12 17103.59 88888.00 2019-07-01 08:45:53.000 182 33847.25 290.10 17103.60 88888.00 2019-07-01 08:45:54.000 182 33847.23 290.08 17103.62 88888.00 2019-07-01 08:45:55.000 182 33847.23 290.02 17103.61 37924.35 2019-07-01 08:45:56.000 182 33847.24 290.05 17103.60 88888.00 2019-07-01 08:45:57.000 182 33847.21 290.07 17103.58 88888.00 2019-07-01 08:45:58.000 182 33847.28 290.08 17103.55 88888.00 2019-07-01 08:45:59.000 182 33847.29 290.08 17103.54 88888.00 2019-07-01 08:46:00.000 182 33847.29 290.11 17103.56 37924.42 2019-07-01 08:46:01.000 182 33847.27 290.10 17103.60 88888.00 2019-07-01 08:46:02.000 182 33847.29 290.08 17103.62 88888.00 2019-07-01 08:46:03.000 182 33847.30 290.07 17103.58 88888.00 2019-07-01 08:46:04.000 182 33847.30 290.07 17103.59 88888.00 2019-07-01 08:46:05.000 182 33847.27 290.06 17103.64 37924.44 2019-07-01 08:46:06.000 182 33847.24 290.03 17103.60 88888.00 2019-07-01 08:46:07.000 182 33847.30 290.00 17103.58 88888.00 2019-07-01 08:46:08.000 182 33847.30 289.99 17103.60 88888.00 2019-07-01 08:46:09.000 182 33847.30 290.05 17103.60 88888.00 2019-07-01 08:46:10.000 182 33847.33 290.08 17103.57 37924.42 2019-07-01 08:46:11.000 182 33847.34 290.01 17103.57 88888.00 2019-07-01 08:46:12.000 182 33847.34 290.00 17103.60 88888.00 2019-07-01 08:46:13.000 182 33847.31 290.02 17103.59 88888.00 2019-07-01 08:46:14.000 182 33847.30 290.03 17103.56 88888.00 2019-07-01 08:46:15.000 182 33847.29 290.03 17103.56 37924.45 2019-07-01 08:46:16.000 182 33847.29 290.00 17103.55 88888.00 2019-07-01 08:46:17.000 182 33847.32 289.96 17103.56 88888.00 2019-07-01 08:46:18.000 182 33847.31 289.93 17103.56 88888.00 2019-07-01 08:46:19.000 182 33847.32 289.92 17103.56 88888.00 2019-07-01 08:46:20.000 182 33847.30 289.97 17103.55 37924.42 2019-07-01 08:46:21.000 182 33847.26 289.95 17103.54 88888.00 2019-07-01 08:46:22.000 182 33847.26 289.95 17103.53 88888.00 2019-07-01 08:46:23.000 182 33847.26 289.95 17103.55 88888.00 2019-07-01 08:46:24.000 182 33847.23 289.93 17103.55 88888.00 2019-07-01 08:46:25.000 182 33847.26 289.87 17103.55 37924.37 2019-07-01 08:46:26.000 182 33847.31 289.89 17103.53 88888.00 2019-07-01 08:46:27.000 182 33847.28 289.90 17103.57 88888.00 2019-07-01 08:46:28.000 182 33847.27 289.91 17103.56 88888.00 2019-07-01 08:46:29.000 182 33847.29 289.93 17103.57 88888.00 2019-07-01 08:46:30.000 182 33847.26 289.89 17103.54 37924.42 2019-07-01 08:46:31.000 182 33847.29 289.88 17103.55 88888.00 2019-07-01 08:46:32.000 182 33847.27 289.86 17103.56 88888.00 2019-07-01 08:46:33.000 182 33847.29 289.83 17103.55 88888.00 2019-07-01 08:46:34.000 182 33847.29 289.86 17103.57 88888.00 2019-07-01 08:46:35.000 182 33847.28 289.86 17103.55 37924.42 2019-07-01 08:46:36.000 182 33847.24 289.85 17103.55 88888.00 2019-07-01 08:46:37.000 182 33847.26 289.83 17103.56 88888.00 2019-07-01 08:46:38.000 182 33847.25 289.83 17103.54 88888.00 2019-07-01 08:46:39.000 182 33847.28 289.83 17103.56 88888.00 2019-07-01 08:46:40.000 182 33847.31 289.85 17103.57 37924.47 2019-07-01 08:46:41.000 182 33847.33 289.83 17103.55 88888.00 2019-07-01 08:46:42.000 182 33847.32 289.78 17103.53 88888.00 2019-07-01 08:46:43.000 182 33847.30 289.77 17103.52 88888.00 2019-07-01 08:46:44.000 182 33847.31 289.80 17103.52 88888.00 2019-07-01 08:46:45.000 182 33847.33 289.83 17103.52 37924.49 2019-07-01 08:46:46.000 182 33847.36 289.84 17103.50 88888.00 2019-07-01 08:46:47.000 182 33847.35 289.85 17103.51 88888.00 2019-07-01 08:46:48.000 182 33847.34 289.85 17103.51 88888.00 2019-07-01 08:46:49.000 182 33847.37 289.84 17103.51 88888.00 2019-07-01 08:46:50.000 182 33847.39 289.86 17103.47 37924.54 2019-07-01 08:46:51.000 182 33847.42 289.84 17103.47 88888.00 2019-07-01 08:46:52.000 182 33847.42 289.84 17103.47 88888.00 2019-07-01 08:46:53.000 182 33847.42 289.83 17103.48 88888.00 2019-07-01 08:46:54.000 182 33847.46 289.83 17103.54 88888.00 2019-07-01 08:46:55.000 182 33847.40 289.84 17103.53 37924.46 2019-07-01 08:46:56.000 182 33847.40 289.85 17103.49 88888.00 2019-07-01 08:46:57.000 182 33847.44 289.87 17103.50 88888.00 2019-07-01 08:46:58.000 182 33847.45 289.85 17103.51 88888.00 2019-07-01 08:46:59.000 182 33847.45 289.83 17103.51 88888.00 2019-07-01 08:47:00.000 182 33847.45 289.81 17103.49 37924.49 2019-07-01 08:47:01.000 182 33847.44 289.83 17103.52 88888.00 2019-07-01 08:47:02.000 182 33847.46 289.84 17103.49 88888.00 2019-07-01 08:47:03.000 182 33847.45 289.78 17103.47 88888.00 2019-07-01 08:47:04.000 182 33847.45 289.73 17103.44 88888.00 2019-07-01 08:47:05.000 182 33847.46 289.74 17103.45 37924.59 2019-07-01 08:47:06.000 182 33847.47 289.74 17103.48 88888.00 2019-07-01 08:47:07.000 182 33847.50 289.77 17103.51 88888.00 2019-07-01 08:47:08.000 182 33847.50 289.78 17103.52 88888.00 2019-07-01 08:47:09.000 182 33847.51 289.78 17103.53 88888.00 2019-07-01 08:47:10.000 182 33847.50 289.73 17103.51 37924.58 2019-07-01 08:47:11.000 182 33847.47 289.68 17103.51 88888.00 2019-07-01 08:47:12.000 182 33847.44 289.66 17103.48 88888.00 2019-07-01 08:47:13.000 182 33847.43 289.66 17103.50 88888.00 2019-07-01 08:47:14.000 182 33847.45 289.66 17103.51 88888.00 2019-07-01 08:47:15.000 182 33847.43 289.66 17103.52 37924.59 2019-07-01 08:47:16.000 182 33847.43 289.66 17103.49 88888.00 2019-07-01 08:47:17.000 182 33847.40 289.64 17103.50 88888.00 2019-07-01 08:47:18.000 182 33847.46 289.63 17103.52 88888.00 2019-07-01 08:47:19.000 182 33847.48 289.62 17103.52 88888.00 2019-07-01 08:47:20.000 182 33847.49 289.60 17103.48 37924.52 2019-07-01 08:47:21.000 182 33847.48 289.63 17103.49 88888.00 2019-07-01 08:47:22.000 182 33847.51 289.65 17103.47 88888.00 2019-07-01 08:47:23.000 182 33847.51 289.66 17103.41 88888.00 2019-07-01 08:47:24.000 182 33847.54 289.63 17103.44 88888.00 2019-07-01 08:47:25.000 182 33847.51 289.60 17103.46 37924.59 2019-07-01 08:47:26.000 182 33847.49 289.60 17103.43 88888.00 2019-07-01 08:47:27.000 182 33847.51 289.63 17103.46 88888.00 2019-07-01 08:47:28.000 182 33847.55 289.63 17103.48 88888.00 2019-07-01 08:47:29.000 182 33847.56 289.64 17103.46 88888.00 2019-07-01 08:47:30.000 182 33847.56 289.63 17103.41 37924.56 2019-07-01 08:47:31.000 182 33847.60 289.65 17103.39 88888.00 2019-07-01 08:47:32.000 182 33847.63 289.65 17103.43 88888.00 2019-07-01 08:47:33.000 182 33847.65 289.63 17103.45 88888.00 2019-07-01 08:47:34.000 182 33847.65 289.63 17103.42 88888.00 2019-07-01 08:47:35.000 182 33847.66 289.63 17103.42 37924.62 2019-07-01 08:47:36.000 182 33847.65 289.58 17103.41 88888.00 2019-07-01 08:47:37.000 182 33847.65 289.55 17103.42 88888.00 2019-07-01 08:47:38.000 182 33847.67 289.52 17103.42 88888.00 2019-07-01 08:47:39.000 182 33847.70 289.54 17103.39 88888.00 2019-07-01 08:47:40.000 182 33847.66 289.55 17103.36 37924.67 2019-07-01 08:47:41.000 182 33847.67 289.54 17103.38 88888.00 2019-07-01 08:47:42.000 182 33847.71 289.52 17103.38 88888.00 2019-07-01 08:47:43.000 182 33847.70 289.49 17103.37 88888.00 2019-07-01 08:47:44.000 182 33847.66 289.46 17103.35 88888.00 2019-07-01 08:47:45.000 182 33847.71 289.45 17103.35 37924.66 2019-07-01 08:47:46.000 182 33847.75 289.48 17103.36 88888.00 2019-07-01 08:47:47.000 182 33847.70 289.49 17103.35 88888.00 2019-07-01 08:47:48.000 182 33847.68 289.49 17103.35 88888.00 2019-07-01 08:47:49.000 182 33847.70 289.46 17103.37 88888.00 2019-07-01 08:47:50.000 182 33847.69 289.50 17103.38 37924.73 2019-07-01 08:47:51.000 182 33847.72 289.52 17103.38 88888.00 2019-07-01 08:47:52.000 182 33847.70 289.51 17103.39 88888.00 2019-07-01 08:47:53.000 182 33847.67 289.48 17103.39 88888.00 2019-07-01 08:47:54.000 182 33847.69 289.43 17103.37 88888.00 2019-07-01 08:47:55.000 182 33847.75 289.47 17103.38 37924.74 2019-07-01 08:47:56.000 182 33847.71 289.47 17103.37 88888.00 2019-07-01 08:47:57.000 182 33847.71 289.46 17103.36 88888.00 2019-07-01 08:47:58.000 182 33847.73 289.44 17103.31 88888.00 2019-07-01 08:47:59.000 182 33847.74 289.42 17103.31 88888.00 2019-07-01 08:48:00.000 182 33847.77 289.44 17103.33 37924.70 2019-07-01 08:48:01.000 182 33847.75 289.44 17103.37 88888.00 2019-07-01 08:48:02.000 182 33847.78 289.47 17103.39 88888.00 2019-07-01 08:48:03.000 182 33847.76 289.42 17103.38 88888.00 2019-07-01 08:48:04.000 182 33847.75 289.40 17103.43 88888.00 2019-07-01 08:48:05.000 182 33847.76 289.44 17103.43 37924.72 2019-07-01 08:48:06.000 182 33847.78 289.41 17103.41 88888.00 2019-07-01 08:48:07.000 182 33847.78 289.39 17103.39 88888.00 2019-07-01 08:48:08.000 182 33847.76 289.39 17103.35 88888.00 2019-07-01 08:48:09.000 182 33847.78 289.36 17103.33 88888.00 2019-07-01 08:48:10.000 182 33847.80 289.39 17103.34 37924.74 2019-07-01 08:48:11.000 182 33847.82 289.41 17103.37 88888.00 2019-07-01 08:48:12.000 182 33847.76 289.35 17103.37 88888.00 2019-07-01 08:48:13.000 182 33847.76 289.39 17103.39 88888.00 2019-07-01 08:48:14.000 182 33847.78 289.38 17103.31 88888.00 2019-07-01 08:48:15.000 182 33847.77 289.36 17103.32 37924.68 2019-07-01 08:48:16.000 182 33847.75 289.34 17103.34 88888.00 2019-07-01 08:48:17.000 182 33847.74 289.31 17103.36 88888.00 2019-07-01 08:48:18.000 182 33847.75 289.32 17103.36 88888.00 2019-07-01 08:48:19.000 182 33847.77 289.32 17103.35 88888.00 2019-07-01 08:48:20.000 182 33847.74 289.32 17103.33 37924.75 2019-07-01 08:48:21.000 182 33847.73 289.33 17103.32 88888.00 2019-07-01 08:48:22.000 182 33847.74 289.29 17103.32 88888.00 2019-07-01 08:48:23.000 182 33847.77 289.25 17103.31 88888.00 2019-07-01 08:48:24.000 182 33847.77 289.26 17103.32 88888.00 2019-07-01 08:48:25.000 182 33847.77 289.26 17103.30 37924.67 2019-07-01 08:48:26.000 182 33847.80 289.28 17103.34 88888.00 2019-07-01 08:48:27.000 182 33847.76 289.25 17103.32 88888.00 2019-07-01 08:48:28.000 182 33847.76 289.21 17103.27 88888.00 2019-07-01 08:48:29.000 182 33847.77 289.22 17103.27 88888.00 2019-07-01 08:48:30.000 182 33847.77 289.24 17103.26 37924.72 2019-07-01 08:48:31.000 182 33847.74 289.23 17103.24 88888.00 2019-07-01 08:48:32.000 182 33847.74 289.23 17103.29 88888.00 2019-07-01 08:48:33.000 182 33847.74 289.25 17103.30 88888.00 2019-07-01 08:48:34.000 182 33847.73 289.29 17103.27 88888.00 2019-07-01 08:48:35.000 182 33847.75 289.26 17103.29 37924.80 2019-07-01 08:48:36.000 182 33847.74 289.21 17103.29 88888.00 2019-07-01 08:48:37.000 182 33847.73 289.22 17103.26 88888.00 2019-07-01 08:48:38.000 182 33847.77 289.23 17103.29 88888.00 2019-07-01 08:48:39.000 182 33847.75 289.20 17103.27 88888.00 2019-07-01 08:48:40.000 182 33847.77 289.24 17103.24 37924.72 2019-07-01 08:48:41.000 182 33847.80 289.29 17103.21 88888.00 2019-07-01 08:48:42.000 182 33847.74 289.25 17103.23 88888.00 2019-07-01 08:48:43.000 182 33847.74 289.24 17103.22 88888.00 2019-07-01 08:48:44.000 182 33847.75 289.25 17103.25 88888.00 2019-07-01 08:48:45.000 182 33847.76 289.25 17103.25 37924.66 2019-07-01 08:48:46.000 182 33847.75 289.23 17103.27 88888.00 2019-07-01 08:48:47.000 182 33847.73 289.24 17103.29 88888.00 2019-07-01 08:48:48.000 182 33847.71 289.22 17103.27 88888.00 2019-07-01 08:48:49.000 182 33847.70 289.20 17103.25 88888.00 2019-07-01 08:48:50.000 182 33847.70 289.19 17103.25 37924.62 2019-07-01 08:48:51.000 182 33847.74 289.21 17103.27 88888.00 2019-07-01 08:48:52.000 182 33847.75 289.19 17103.25 88888.00 2019-07-01 08:48:53.000 182 33847.75 289.20 17103.27 88888.00 2019-07-01 08:48:54.000 182 33847.70 289.20 17103.25 88888.00 2019-07-01 08:48:55.000 182 33847.68 289.17 17103.25 37924.68 2019-07-01 08:48:56.000 182 33847.67 289.21 17103.22 88888.00 2019-07-01 08:48:57.000 182 33847.62 289.23 17103.20 88888.00 2019-07-01 08:48:58.000 182 33847.63 289.23 17103.21 88888.00 2019-07-01 08:48:59.000 182 33847.61 289.21 17103.22 88888.00 2019-07-01 08:49:00.000 182 33847.61 289.16 17103.23 37924.58 2019-07-01 08:49:01.000 182 33847.64 289.16 17103.24 88888.00 2019-07-01 08:49:02.000 182 33847.59 289.17 17103.21 88888.00 2019-07-01 08:49:03.000 182 33847.61 289.15 17103.21 88888.00 2019-07-01 08:49:04.000 182 33847.63 289.16 17103.24 88888.00 2019-07-01 08:49:05.000 182 33847.63 289.12 17103.22 37924.66 2019-07-01 08:49:06.000 182 33847.65 289.11 17103.24 88888.00 2019-07-01 08:49:07.000 182 33847.66 289.08 17103.24 88888.00 2019-07-01 08:49:08.000 182 33847.61 289.11 17103.23 88888.00 2019-07-01 08:49:09.000 182 33847.58 289.13 17103.21 88888.00 2019-07-01 08:49:10.000 182 33847.60 289.15 17103.21 37924.52 2019-07-01 08:49:11.000 182 33847.62 289.12 17103.22 88888.00 2019-07-01 08:49:12.000 182 33847.58 289.10 17103.20 88888.00 2019-07-01 08:49:13.000 182 33847.59 289.05 17103.23 88888.00 2019-07-01 08:49:14.000 182 33847.64 289.03 17103.25 88888.00 2019-07-01 08:49:15.000 182 33847.64 289.04 17103.24 37924.58 2019-07-01 08:49:16.000 182 33847.61 289.08 17103.24 88888.00 2019-07-01 08:49:17.000 182 33847.58 289.09 17103.21 88888.00 2019-07-01 08:49:18.000 182 33847.61 289.09 17103.21 88888.00 2019-07-01 08:49:19.000 182 33847.64 289.08 17103.22 88888.00 2019-07-01 08:49:20.000 182 33847.62 289.07 17103.24 37924.50 2019-07-01 08:49:21.000 182 33847.64 289.06 17103.25 88888.00 2019-07-01 08:49:22.000 182 33847.61 289.04 17103.23 88888.00 2019-07-01 08:49:23.000 182 33847.60 289.04 17103.21 88888.00 2019-07-01 08:49:24.000 182 33847.63 289.04 17103.24 88888.00 2019-07-01 08:49:25.000 182 33847.59 289.05 17103.23 37924.52 2019-07-01 08:49:26.000 182 33847.58 289.06 17103.22 88888.00 2019-07-01 08:49:27.000 182 33847.64 289.06 17103.24 88888.00 2019-07-01 08:49:28.000 182 33847.59 289.05 17103.19 88888.00 2019-07-01 08:49:29.000 182 33847.54 289.00 17103.16 88888.00 2019-07-01 08:49:30.000 182 33847.56 289.01 17103.17 37924.50 2019-07-01 08:49:31.000 182 33847.60 288.98 17103.16 88888.00 2019-07-01 08:49:32.000 182 33847.61 288.99 17103.20 88888.00 2019-07-01 08:49:33.000 182 33847.61 288.97 17103.25 88888.00 2019-07-01 08:49:34.000 182 33847.61 288.96 17103.23 88888.00 2019-07-01 08:49:35.000 182 33847.60 288.99 17103.21 37924.52 2019-07-01 08:49:36.000 182 33847.63 289.01 17103.22 88888.00 2019-07-01 08:49:37.000 182 33847.65 288.99 17103.20 88888.00 2019-07-01 08:49:38.000 182 33847.63 288.95 17103.21 88888.00 2019-07-01 08:49:39.000 182 33847.65 288.98 17103.22 88888.00 2019-07-01 08:49:40.000 182 33847.65 288.95 17103.22 37924.47 2019-07-01 08:49:41.000 182 33847.63 288.95 17103.22 88888.00 2019-07-01 08:49:42.000 182 33847.62 288.95 17103.18 88888.00 2019-07-01 08:49:43.000 182 33847.63 288.88 17103.20 88888.00 2019-07-01 08:49:44.000 182 33847.64 288.92 17103.20 88888.00 2019-07-01 08:49:45.000 182 33847.64 288.96 17103.17 37924.56 2019-07-01 08:49:46.000 182 33847.61 288.93 17103.17 88888.00 2019-07-01 08:49:47.000 182 33847.64 288.96 17103.15 88888.00 2019-07-01 08:49:48.000 182 33847.64 288.95 17103.17 88888.00 2019-07-01 08:49:49.000 182 33847.68 288.92 17103.22 88888.00 2019-07-01 08:49:50.000 182 33847.70 288.91 17103.25 37924.56 2019-07-01 08:49:51.000 182 33847.68 288.90 17103.23 88888.00 2019-07-01 08:49:52.000 182 33847.69 288.88 17103.23 88888.00 2019-07-01 08:49:53.000 182 33847.67 288.91 17103.20 88888.00 2019-07-01 08:49:54.000 182 33847.65 288.91 17103.21 88888.00 2019-07-01 08:49:55.000 182 33847.68 288.88 17103.18 37924.58 2019-07-01 08:49:56.000 182 33847.66 288.86 17103.15 88888.00 2019-07-01 08:49:57.000 182 33847.66 288.83 17103.16 88888.00 2019-07-01 08:49:58.000 182 33847.69 288.81 17103.16 88888.00 2019-07-01 08:49:59.000 182 33847.70 288.82 17103.13 88888.00 2019-07-01 08:50:00.000 182 33847.68 288.84 17103.13 37924.49 2019-07-01 08:50:01.000 182 33847.69 288.83 17103.10 88888.00 2019-07-01 08:50:02.000 182 33847.70 288.83 17103.13 88888.00 2019-07-01 08:50:03.000 182 33847.70 288.83 17103.14 88888.00 2019-07-01 08:50:04.000 182 33847.71 288.81 17103.14 88888.00 2019-07-01 08:50:05.000 182 33847.70 288.79 17103.11 37924.58 2019-07-01 08:50:06.000 182 33847.73 288.78 17103.10 88888.00 2019-07-01 08:50:07.000 182 33847.74 288.85 17103.13 88888.00 2019-07-01 08:50:08.000 182 33847.75 288.84 17103.08 88888.00 2019-07-01 08:50:09.000 182 33847.74 288.81 17103.09 88888.00 2019-07-01 08:50:10.000 182 33847.70 288.79 17103.08 37924.66 2019-07-01 08:50:11.000 182 33847.73 288.79 17103.08 88888.00 2019-07-01 08:50:12.000 182 33847.74 288.77 17103.08 88888.00 2019-07-01 08:50:13.000 182 33847.79 288.75 17103.12 88888.00 2019-07-01 08:50:14.000 182 33847.71 288.74 17103.10 88888.00 2019-07-01 08:50:15.000 182 33847.69 288.73 17103.06 37924.58 2019-07-01 08:50:16.000 182 33847.70 288.71 17103.05 88888.00 2019-07-01 08:50:17.000 182 33847.67 288.77 17103.05 88888.00 2019-07-01 08:50:18.000 182 33847.67 288.75 17103.08 88888.00 2019-07-01 08:50:19.000 182 33847.66 288.71 17103.08 88888.00 2019-07-01 08:50:20.000 182 33847.69 288.70 17103.04 37924.69 2019-07-01 08:50:21.000 182 33847.72 288.72 17103.04 88888.00 2019-07-01 08:50:22.000 182 33847.74 288.73 17103.05 88888.00 2019-07-01 08:50:23.000 182 33847.70 288.68 17103.02 88888.00 2019-07-01 08:50:24.000 182 33847.68 288.66 17103.04 88888.00 2019-07-01 08:50:25.000 182 33847.69 288.67 17103.06 37924.61 2019-07-01 08:50:26.000 182 33847.70 288.67 17103.08 88888.00 2019-07-01 08:50:27.000 182 33847.69 288.67 17103.07 88888.00 2019-07-01 08:50:28.000 182 33847.69 288.63 17103.05 88888.00 2019-07-01 08:50:29.000 182 33847.69 288.61 17103.04 88888.00 2019-07-01 08:50:30.000 182 33847.68 288.59 17103.08 37924.62 2019-07-01 08:50:31.000 182 33847.68 288.62 17103.05 88888.00 2019-07-01 08:50:32.000 182 33847.70 288.65 17103.05 88888.00 2019-07-01 08:50:33.000 182 33847.71 288.63 17103.04 88888.00 2019-07-01 08:50:34.000 182 33847.72 288.56 17103.07 88888.00 2019-07-01 08:50:35.000 182 33847.72 288.54 17103.10 37924.57 2019-07-01 08:50:36.000 182 33847.70 288.58 17103.10 88888.00 2019-07-01 08:50:37.000 182 33847.71 288.59 17103.08 88888.00 2019-07-01 08:50:38.000 182 33847.74 288.60 17103.07 88888.00 2019-07-01 08:50:39.000 182 33847.73 288.61 17103.10 88888.00 2019-07-01 08:50:40.000 182 33847.71 288.60 17103.10 37924.49 2019-07-01 08:50:41.000 182 33847.69 288.61 17103.10 88888.00 2019-07-01 08:50:42.000 182 33847.71 288.61 17103.07 88888.00 2019-07-01 08:50:43.000 182 33847.75 288.62 17103.05 88888.00 2019-07-01 08:50:44.000 182 33847.77 288.62 17103.09 88888.00 2019-07-01 08:50:45.000 182 33847.71 288.62 17103.14 37924.57 2019-07-01 08:50:46.000 182 33847.73 288.62 17103.12 88888.00 2019-07-01 08:50:47.000 182 33847.72 288.58 17103.08 88888.00 2019-07-01 08:50:48.000 182 33847.71 288.56 17103.08 88888.00 2019-07-01 08:50:49.000 182 33847.72 288.59 17103.09 88888.00 2019-07-01 08:50:50.000 182 33847.77 288.55 17103.10 37924.54 2019-07-01 08:50:51.000 182 33847.74 288.56 17103.11 88888.00 2019-07-01 08:50:52.000 182 33847.73 288.56 17103.07 88888.00 2019-07-01 08:50:53.000 182 33847.79 288.49 17103.06 88888.00 2019-07-01 08:50:54.000 182 33847.78 288.52 17103.05 88888.00 2019-07-01 08:50:55.000 182 33847.75 288.50 17103.06 37924.64 2019-07-01 08:50:56.000 182 33847.72 288.48 17103.05 88888.00 2019-07-01 08:50:57.000 182 33847.74 288.49 17103.08 88888.00 2019-07-01 08:50:58.000 182 33847.76 288.50 17103.09 88888.00 2019-07-01 08:50:59.000 182 33847.78 288.52 17103.13 88888.00 2019-07-01 08:51:00.000 182 33847.75 288.50 17103.09 37924.64 2019-07-01 08:51:01.000 182 33847.74 288.48 17103.03 88888.00 2019-07-01 08:51:02.000 182 33847.73 288.48 17103.04 88888.00 2019-07-01 08:51:03.000 182 33847.71 288.51 17103.02 88888.00 2019-07-01 08:51:04.000 182 33847.72 288.48 17103.02 88888.00 2019-07-01 08:51:05.000 182 33847.73 288.43 17103.04 37924.67 2019-07-01 08:51:06.000 182 33847.75 288.46 17103.01 88888.00 2019-07-01 08:51:07.000 182 33847.73 288.48 17103.02 88888.00 2019-07-01 08:51:08.000 182 33847.71 288.48 17103.04 88888.00 2019-07-01 08:51:09.000 182 33847.75 288.44 17103.05 88888.00 2019-07-01 08:51:10.000 182 33847.77 288.43 17103.05 37924.58 2019-07-01 08:51:11.000 182 33847.77 288.42 17103.07 88888.00 2019-07-01 08:51:12.000 182 33847.74 288.43 17103.07 88888.00 2019-07-01 08:51:13.000 182 33847.76 288.40 17103.08 88888.00 2019-07-01 08:51:14.000 182 33847.72 288.37 17103.10 88888.00 2019-07-01 08:51:15.000 182 33847.70 288.36 17103.04 37924.61 2019-07-01 08:51:16.000 182 33847.72 288.35 17103.04 88888.00 2019-07-01 08:51:17.000 182 33847.68 288.36 17103.02 88888.00 2019-07-01 08:51:18.000 182 33847.67 288.34 17103.04 88888.00 2019-07-01 08:51:19.000 182 33847.68 288.30 17103.09 88888.00 2019-07-01 08:51:20.000 182 33847.69 288.31 17103.09 37924.58 2019-07-01 08:51:21.000 182 33847.71 288.31 17103.06 88888.00 2019-07-01 08:51:22.000 182 33847.70 288.30 17103.07 88888.00 2019-07-01 08:51:23.000 182 33847.67 288.31 17103.02 88888.00 2019-07-01 08:51:24.000 182 33847.69 288.24 17103.02 88888.00 2019-07-01 08:51:25.000 182 33847.72 288.20 17102.98 37924.58 2019-07-01 08:51:26.000 182 33847.69 288.15 17102.94 88888.00 2019-07-01 08:51:27.000 182 33847.68 288.17 17102.96 88888.00 2019-07-01 08:51:28.000 182 33847.64 288.19 17103.01 88888.00 2019-07-01 08:51:29.000 182 33847.65 288.26 17103.03 88888.00 2019-07-01 08:51:30.000 182 33847.69 288.26 17103.06 37924.50 2019-07-01 08:51:31.000 182 33847.69 288.21 17103.04 88888.00 2019-07-01 08:51:32.000 182 33847.68 288.23 17103.04 88888.00 2019-07-01 08:51:33.000 182 33847.69 288.27 17103.03 88888.00 2019-07-01 08:51:34.000 182 33847.69 288.30 17103.03 88888.00 2019-07-01 08:51:35.000 182 33847.71 288.27 17103.07 37924.51 2019-07-01 08:51:36.000 182 33847.68 288.22 17103.06 88888.00 2019-07-01 08:51:37.000 182 33847.70 288.22 17103.09 88888.00 2019-07-01 08:51:38.000 182 33847.68 288.19 17103.08 88888.00 2019-07-01 08:51:39.000 182 33847.68 288.18 17103.05 88888.00 2019-07-01 08:51:40.000 182 33847.65 288.17 17103.05 37924.54 2019-07-01 08:51:41.000 182 33847.68 288.12 17103.07 88888.00 2019-07-01 08:51:42.000 182 33847.69 288.11 17103.10 88888.00 2019-07-01 08:51:43.000 182 33847.70 288.11 17103.08 88888.00 2019-07-01 08:51:44.000 182 33847.71 288.12 17103.08 88888.00 2019-07-01 08:51:45.000 182 33847.74 288.11 17103.07 37924.57 2019-07-01 08:51:46.000 182 33847.77 288.10 17103.08 88888.00 2019-07-01 08:51:47.000 182 33847.78 288.12 17103.09 88888.00 2019-07-01 08:51:48.000 182 33847.72 288.10 17103.09 88888.00 2019-07-01 08:51:49.000 182 33847.72 288.08 17103.05 88888.00 2019-07-01 08:51:50.000 182 33847.75 288.07 17103.05 37924.56 2019-07-01 08:51:51.000 182 33847.75 288.04 17103.04 88888.00 2019-07-01 08:51:52.000 182 33847.76 288.04 17103.07 88888.00 2019-07-01 08:51:53.000 182 33847.75 288.03 17103.05 88888.00 2019-07-01 08:51:54.000 182 33847.75 288.04 17103.01 88888.00 2019-07-01 08:51:55.000 182 33847.76 288.09 17103.02 37924.52 2019-07-01 08:51:56.000 182 33847.78 288.08 17103.00 88888.00 2019-07-01 08:51:57.000 182 33847.79 288.02 17103.00 88888.00 2019-07-01 08:51:58.000 182 33847.75 288.03 17103.03 88888.00 2019-07-01 08:51:59.000 182 33847.72 288.03 17103.01 88888.00 2019-07-01 08:52:00.000 182 33847.73 287.99 17103.00 37924.56 2019-07-01 08:52:01.000 182 33847.76 287.99 17103.01 88888.00 2019-07-01 08:52:02.000 182 33847.74 288.00 17103.04 88888.00 2019-07-01 08:52:03.000 182 33847.75 287.96 17103.02 88888.00 2019-07-01 08:52:04.000 182 33847.73 287.95 17102.98 88888.00 2019-07-01 08:52:05.000 182 33847.73 287.93 17102.95 37924.61 2019-07-01 08:52:06.000 182 33847.75 287.98 17102.92 88888.00 2019-07-01 08:52:07.000 182 33847.72 287.96 17102.93 88888.00 2019-07-01 08:52:08.000 182 33847.69 287.88 17102.91 88888.00 2019-07-01 08:52:09.000 182 33847.74 287.89 17102.90 88888.00 2019-07-01 08:52:10.000 182 33847.73 287.87 17102.94 37924.64 2019-07-01 08:52:11.000 182 33847.73 287.85 17102.97 88888.00 2019-07-01 08:52:12.000 182 33847.73 287.81 17103.02 88888.00 2019-07-01 08:52:13.000 182 33847.75 287.84 17102.99 88888.00 2019-07-01 08:52:14.000 182 33847.75 287.82 17103.00 88888.00 2019-07-01 08:52:15.000 182 33847.78 287.78 17102.99 37924.61 2019-07-01 08:52:16.000 182 33847.78 287.77 17102.96 88888.00 2019-07-01 08:52:17.000 182 33847.76 287.77 17102.95 88888.00 2019-07-01 08:52:18.000 182 33847.78 287.77 17102.95 88888.00 2019-07-01 08:52:19.000 182 33847.77 287.75 17102.97 88888.00 2019-07-01 08:52:20.000 182 33847.75 287.69 17102.95 37924.63 2019-07-01 08:52:21.000 182 33847.76 287.69 17102.97 88888.00 2019-07-01 08:52:22.000 182 33847.78 287.67 17103.02 88888.00 2019-07-01 08:52:23.000 182 33847.82 287.67 17103.03 88888.00 2019-07-01 08:52:24.000 182 33847.82 287.68 17102.99 88888.00 2019-07-01 08:52:25.000 182 33847.83 287.68 17102.98 37924.62 2019-07-01 08:52:26.000 182 33847.80 287.68 17102.97 88888.00 2019-07-01 08:52:27.000 182 33847.83 287.67 17103.01 88888.00 2019-07-01 08:52:28.000 182 33847.82 287.70 17103.00 88888.00 2019-07-01 08:52:29.000 182 33847.85 287.70 17103.02 88888.00 2019-07-01 08:52:30.000 182 33847.84 287.68 17103.02 37924.60 2019-07-01 08:52:31.000 182 33847.86 287.66 17103.02 88888.00 2019-07-01 08:52:32.000 182 33847.89 287.62 17103.00 88888.00 2019-07-01 08:52:33.000 182 33847.86 287.66 17103.01 88888.00 2019-07-01 08:52:34.000 182 33847.84 287.65 17103.02 88888.00 2019-07-01 08:52:35.000 182 33847.84 287.64 17103.04 37924.57 2019-07-01 08:52:36.000 182 33847.82 287.61 17103.00 88888.00 2019-07-01 08:52:37.000 182 33847.78 287.63 17102.97 88888.00 2019-07-01 08:52:38.000 182 33847.76 287.60 17103.01 88888.00 2019-07-01 08:52:39.000 182 33847.79 287.58 17103.02 88888.00 2019-07-01 08:52:40.000 182 33847.78 287.59 17103.03 37924.56 2019-07-01 08:52:41.000 182 33847.79 287.60 17103.01 88888.00 2019-07-01 08:52:42.000 182 33847.77 287.58 17102.96 88888.00 2019-07-01 08:52:43.000 182 33847.76 287.59 17102.97 88888.00 2019-07-01 08:52:44.000 182 33847.75 287.54 17103.01 88888.00 2019-07-01 08:52:45.000 182 33847.76 287.52 17102.98 37924.53 2019-07-01 08:52:46.000 182 33847.75 287.51 17102.97 88888.00 2019-07-01 08:52:47.000 182 33847.76 287.51 17102.95 88888.00 2019-07-01 08:52:48.000 182 33847.73 287.53 17102.96 88888.00 2019-07-01 08:52:49.000 182 33847.74 287.52 17102.97 88888.00 2019-07-01 08:52:50.000 182 33847.76 287.54 17102.98 37924.55 2019-07-01 08:52:51.000 182 33847.76 287.52 17102.96 88888.00 2019-07-01 08:52:52.000 182 33847.74 287.48 17102.97 88888.00 2019-07-01 08:52:53.000 182 33847.74 287.46 17102.98 88888.00 2019-07-01 08:52:54.000 182 33847.80 287.50 17102.98 88888.00 2019-07-01 08:52:55.000 182 33847.85 287.53 17102.95 37924.57 2019-07-01 08:52:56.000 182 33847.76 287.56 17102.92 88888.00 2019-07-01 08:52:57.000 182 33847.73 287.53 17102.94 88888.00 2019-07-01 08:52:58.000 182 33847.74 287.49 17102.96 88888.00 2019-07-01 08:52:59.000 182 33847.71 287.49 17102.97 88888.00 2019-07-01 08:53:00.000 182 33847.70 287.49 17102.97 37924.53 2019-07-01 08:53:01.000 182 33847.71 287.53 17102.98 88888.00 2019-07-01 08:53:02.000 182 33847.70 287.55 17102.95 88888.00 2019-07-01 08:53:03.000 182 33847.69 287.53 17102.91 88888.00 2019-07-01 08:53:04.000 182 33847.67 287.51 17102.91 88888.00 2019-07-01 08:53:05.000 182 33847.67 287.52 17102.91 37924.48 2019-07-01 08:53:06.000 182 33847.69 287.49 17102.93 88888.00 2019-07-01 08:53:07.000 182 33847.68 287.50 17102.96 88888.00 2019-07-01 08:53:08.000 182 33847.65 287.45 17102.97 88888.00 2019-07-01 08:53:09.000 182 33847.66 287.41 17102.97 88888.00 2019-07-01 08:53:10.000 182 33847.68 287.39 17102.96 37924.52 2019-07-01 08:53:11.000 182 33847.69 287.40 17102.92 88888.00 2019-07-01 08:53:12.000 182 33847.71 287.39 17102.94 88888.00 2019-07-01 08:53:13.000 182 33847.73 287.39 17102.93 88888.00 2019-07-01 08:53:14.000 182 33847.71 287.37 17102.92 88888.00 2019-07-01 08:53:15.000 182 33847.73 287.33 17102.90 37924.52 2019-07-01 08:53:16.000 182 33847.72 287.30 17102.90 88888.00 2019-07-01 08:53:17.000 182 33847.73 287.31 17102.90 88888.00 2019-07-01 08:53:18.000 182 33847.70 287.34 17102.88 88888.00 2019-07-01 08:53:19.000 182 33847.68 287.34 17102.89 88888.00 2019-07-01 08:53:20.000 182 33847.70 287.32 17102.92 37924.48 2019-07-01 08:53:21.000 182 33847.73 287.32 17102.92 88888.00 2019-07-01 08:53:22.000 182 33847.68 287.33 17102.91 88888.00 2019-07-01 08:53:23.000 182 33847.68 287.29 17102.90 88888.00 2019-07-01 08:53:24.000 182 33847.69 287.25 17102.93 88888.00 2019-07-01 08:53:25.000 182 33847.68 287.27 17102.91 37924.54 2019-07-01 08:53:26.000 182 33847.67 287.30 17102.92 88888.00 2019-07-01 08:53:27.000 182 33847.67 287.32 17102.91 88888.00 2019-07-01 08:53:28.000 182 33847.67 287.30 17102.93 88888.00 2019-07-01 08:53:29.000 182 33847.69 287.29 17102.97 88888.00 2019-07-01 08:53:30.000 182 33847.69 287.31 17102.96 37924.49 2019-07-01 08:53:31.000 182 33847.70 287.32 17102.95 88888.00 2019-07-01 08:53:32.000 182 33847.68 287.31 17102.97 88888.00 2019-07-01 08:53:33.000 182 33847.68 287.26 17102.94 88888.00 2019-07-01 08:53:34.000 182 33847.66 287.29 17102.95 88888.00 2019-07-01 08:53:35.000 182 33847.65 287.25 17102.93 37924.49 2019-07-01 08:53:36.000 182 33847.66 287.19 17102.90 88888.00 2019-07-01 08:53:37.000 182 33847.63 287.20 17102.92 88888.00 2019-07-01 08:53:38.000 182 33847.60 287.21 17102.93 88888.00 2019-07-01 08:53:39.000 182 33847.66 287.26 17102.95 88888.00 2019-07-01 08:53:40.000 182 33847.66 287.27 17102.88 37924.44 2019-07-01 08:53:41.000 182 33847.66 287.24 17102.89 88888.00 2019-07-01 08:53:42.000 182 33847.64 287.24 17102.93 88888.00 2019-07-01 08:53:43.000 182 33847.62 287.22 17102.94 88888.00 2019-07-01 08:53:44.000 182 33847.58 287.19 17102.90 88888.00 2019-07-01 08:53:45.000 182 33847.59 287.21 17102.92 37924.46 2019-07-01 08:53:46.000 182 33847.63 287.21 17102.93 88888.00 2019-07-01 08:53:47.000 182 33847.61 287.21 17102.93 88888.00 2019-07-01 08:53:48.000 182 33847.62 287.19 17102.90 88888.00 2019-07-01 08:53:49.000 182 33847.60 287.20 17102.84 88888.00 2019-07-01 08:53:50.000 182 33847.58 287.18 17102.83 37924.40 2019-07-01 08:53:51.000 182 33847.58 287.18 17102.87 88888.00 2019-07-01 08:53:52.000 182 33847.61 287.17 17102.92 88888.00 2019-07-01 08:53:53.000 182 33847.62 287.20 17102.88 88888.00 2019-07-01 08:53:54.000 182 33847.58 287.18 17102.87 88888.00 2019-07-01 08:53:55.000 182 33847.60 287.17 17102.90 37924.42 2019-07-01 08:53:56.000 182 33847.59 287.14 17102.90 88888.00 2019-07-01 08:53:57.000 182 33847.56 287.10 17102.90 88888.00 2019-07-01 08:53:58.000 182 33847.54 287.09 17102.89 88888.00 2019-07-01 08:53:59.000 182 33847.53 287.10 17102.85 88888.00 2019-07-01 08:54:00.000 182 33847.54 287.04 17102.82 37924.36 2019-07-01 08:54:01.000 182 33847.52 287.03 17102.88 88888.00 2019-07-01 08:54:02.000 182 33847.55 287.00 17102.89 88888.00 2019-07-01 08:54:03.000 182 33847.57 286.97 17102.90 88888.00 2019-07-01 08:54:04.000 182 33847.56 286.94 17102.90 88888.00 2019-07-01 08:54:05.000 182 33847.56 286.96 17102.91 37924.37 2019-07-01 08:54:06.000 182 33847.59 286.95 17102.90 88888.00 2019-07-01 08:54:07.000 182 33847.56 286.95 17102.88 88888.00 2019-07-01 08:54:08.000 182 33847.52 286.99 17102.86 88888.00 2019-07-01 08:54:09.000 182 33847.53 287.03 17102.90 88888.00 2019-07-01 08:54:10.000 182 33847.52 286.99 17102.89 37924.42 2019-07-01 08:54:11.000 182 33847.52 286.98 17102.88 88888.00 2019-07-01 08:54:12.000 182 33847.52 286.99 17102.89 88888.00 2019-07-01 08:54:13.000 182 33847.57 287.00 17102.90 88888.00 2019-07-01 08:54:14.000 182 33847.59 286.97 17102.92 88888.00 2019-07-01 08:54:15.000 182 33847.60 286.96 17102.91 37924.32 2019-07-01 08:54:16.000 182 33847.57 286.95 17102.93 88888.00 2019-07-01 08:54:17.000 182 33847.52 286.97 17102.94 88888.00 2019-07-01 08:54:18.000 182 33847.51 286.98 17102.93 88888.00 2019-07-01 08:54:19.000 182 33847.51 286.93 17102.94 88888.00 2019-07-01 08:54:20.000 182 33847.53 286.78 17102.88 37924.33 2019-07-01 08:54:21.000 182 33847.53 286.74 17102.86 88888.00 2019-07-01 08:54:22.000 182 33847.52 286.76 17102.86 88888.00 2019-07-01 08:54:23.000 182 33847.52 286.80 17102.87 88888.00 2019-07-01 08:54:24.000 182 33847.53 286.81 17102.91 88888.00 2019-07-01 08:54:25.000 182 33847.51 286.83 17102.88 37924.23 2019-07-01 08:54:26.000 182 33847.51 286.78 17102.90 88888.00 2019-07-01 08:54:27.000 182 33847.51 286.71 17102.92 88888.00 2019-07-01 08:54:28.000 182 33847.51 286.69 17102.90 88888.00 2019-07-01 08:54:29.000 182 33847.49 286.69 17102.89 88888.00 2019-07-01 08:54:30.000 182 33847.48 286.69 17102.87 37924.31 2019-07-01 08:54:31.000 182 33847.47 286.72 17102.90 88888.00 2019-07-01 08:54:32.000 182 33847.44 286.66 17102.90 88888.00 2019-07-01 08:54:33.000 182 33847.45 286.65 17102.86 88888.00 2019-07-01 08:54:34.000 182 33847.45 286.62 17102.92 88888.00 2019-07-01 08:54:35.000 182 33847.49 286.60 17102.94 37924.33 2019-07-01 08:54:36.000 182 33847.45 286.56 17102.95 88888.00 2019-07-01 08:54:37.000 182 33847.43 286.55 17102.94 88888.00 2019-07-01 08:54:38.000 182 33847.46 286.57 17102.90 88888.00 2019-07-01 08:54:39.000 182 33847.47 286.59 17102.89 88888.00 2019-07-01 08:54:40.000 182 33847.47 286.64 17102.87 37924.30 2019-07-01 08:54:41.000 182 33847.45 286.62 17102.89 88888.00 2019-07-01 08:54:42.000 182 33847.42 286.66 17102.94 88888.00 2019-07-01 08:54:43.000 182 33847.44 286.65 17102.93 88888.00 2019-07-01 08:54:44.000 182 33847.43 286.62 17102.93 88888.00 2019-07-01 08:54:45.000 182 33847.45 286.59 17102.94 37924.27 2019-07-01 08:54:46.000 182 33847.45 286.60 17102.94 88888.00 2019-07-01 08:54:47.000 182 33847.40 286.57 17102.91 88888.00 2019-07-01 08:54:48.000 182 33847.45 286.53 17102.89 88888.00 2019-07-01 08:54:49.000 182 33847.46 286.53 17102.90 88888.00 2019-07-01 08:54:50.000 182 33847.45 286.51 17102.91 37924.34 2019-07-01 08:54:51.000 182 33847.42 286.54 17102.91 88888.00 2019-07-01 08:54:52.000 182 33847.37 286.54 17102.96 88888.00 2019-07-01 08:54:53.000 182 33847.42 286.52 17102.98 88888.00 2019-07-01 08:54:54.000 182 33847.46 286.51 17102.91 88888.00 2019-07-01 08:54:55.000 182 33847.45 286.51 17102.90 37924.33 2019-07-01 08:54:56.000 182 33847.45 286.49 17102.90 88888.00 2019-07-01 08:54:57.000 182 33847.45 286.52 17102.89 88888.00 2019-07-01 08:54:58.000 182 33847.46 286.50 17102.86 88888.00 2019-07-01 08:54:59.000 182 33847.47 286.47 17102.92 88888.00 2019-07-01 08:55:00.000 182 33847.48 286.50 17102.93 37924.33 2019-07-01 08:55:01.000 182 33847.49 286.51 17102.95 88888.00 2019-07-01 08:55:02.000 182 33847.46 286.45 17102.91 88888.00 2019-07-01 08:55:03.000 182 33847.48 286.46 17102.95 88888.00 2019-07-01 08:55:04.000 182 33847.47 286.44 17102.96 88888.00 2019-07-01 08:55:05.000 182 33847.47 286.45 17102.95 37924.33 2019-07-01 08:55:06.000 182 33847.49 286.48 17102.92 88888.00 2019-07-01 08:55:07.000 182 33847.49 286.49 17102.94 88888.00 2019-07-01 08:55:08.000 182 33847.48 286.49 17102.95 88888.00 2019-07-01 08:55:09.000 182 33847.51 286.49 17102.90 88888.00 2019-07-01 08:55:10.000 182 33847.46 286.51 17102.89 37924.30 2019-07-01 08:55:11.000 182 33847.44 286.49 17102.89 88888.00 2019-07-01 08:55:12.000 182 33847.51 286.50 17102.91 88888.00 2019-07-01 08:55:13.000 182 33847.55 286.50 17102.97 88888.00 2019-07-01 08:55:14.000 182 33847.52 286.50 17102.98 88888.00 2019-07-01 08:55:15.000 182 33847.51 286.52 17102.98 37924.26 2019-07-01 08:55:16.000 182 33847.51 286.49 17102.98 88888.00 2019-07-01 08:55:17.000 182 33847.49 286.44 17103.03 88888.00 2019-07-01 08:55:18.000 182 33847.53 286.43 17102.99 88888.00 2019-07-01 08:55:19.000 182 33847.53 286.46 17103.00 88888.00 2019-07-01 08:55:20.000 182 33847.50 286.44 17102.99 37924.40 2019-07-01 08:55:21.000 182 33847.54 286.43 17103.00 88888.00 2019-07-01 08:55:22.000 182 33847.52 286.44 17103.01 88888.00 2019-07-01 08:55:23.000 182 33847.49 286.44 17103.02 88888.00 2019-07-01 08:55:24.000 182 33847.48 286.42 17102.97 88888.00 2019-07-01 08:55:25.000 182 33847.56 286.37 17102.97 37924.35 2019-07-01 08:55:26.000 182 33847.58 286.39 17102.94 88888.00 2019-07-01 08:55:27.000 182 33847.58 286.37 17102.91 88888.00 2019-07-01 08:55:28.000 182 33847.58 286.32 17102.93 88888.00 2019-07-01 08:55:29.000 182 33847.53 286.29 17102.94 88888.00 2019-07-01 08:55:30.000 182 33847.53 286.30 17102.94 37924.40 2019-07-01 08:55:31.000 182 33847.58 286.31 17102.97 88888.00 2019-07-01 08:55:32.000 182 33847.59 286.26 17102.97 88888.00 2019-07-01 08:55:33.000 182 33847.58 286.23 17102.99 88888.00 2019-07-01 08:55:34.000 182 33847.57 286.21 17102.99 88888.00 2019-07-01 08:55:35.000 182 33847.59 286.17 17102.93 37924.37 2019-07-01 08:55:36.000 182 33847.56 286.23 17102.96 88888.00 2019-07-01 08:55:37.000 182 33847.58 286.26 17102.95 88888.00 2019-07-01 08:55:38.000 182 33847.60 286.25 17102.97 88888.00 2019-07-01 08:55:39.000 182 33847.62 286.21 17102.97 88888.00 2019-07-01 08:55:40.000 182 33847.61 286.20 17102.95 37924.42 2019-07-01 08:55:41.000 182 33847.60 286.19 17103.00 88888.00 2019-07-01 08:55:42.000 182 33847.58 286.16 17103.01 88888.00 2019-07-01 08:55:43.000 182 33847.57 286.15 17102.99 88888.00 2019-07-01 08:55:44.000 182 33847.60 286.13 17102.94 88888.00 2019-07-01 08:55:45.000 182 33847.58 286.11 17102.98 37924.39 2019-07-01 08:55:46.000 182 33847.61 286.09 17102.98 88888.00 2019-07-01 08:55:47.000 182 33847.63 286.06 17102.96 88888.00 2019-07-01 08:55:48.000 182 33847.59 286.04 17102.96 88888.00 2019-07-01 08:55:49.000 182 33847.62 286.05 17102.98 88888.00 2019-07-01 08:55:50.000 182 33847.64 286.05 17102.97 37924.47 2019-07-01 08:55:51.000 182 33847.68 285.97 17102.91 88888.00 2019-07-01 08:55:52.000 182 33847.65 285.99 17102.91 88888.00 2019-07-01 08:55:53.000 182 33847.63 286.02 17102.90 88888.00 2019-07-01 08:55:54.000 182 33847.66 286.05 17102.88 88888.00 2019-07-01 08:55:55.000 182 33847.68 286.08 17102.91 37924.44 2019-07-01 08:55:56.000 182 33847.69 286.06 17102.94 88888.00 2019-07-01 08:55:57.000 182 33847.68 286.02 17102.95 88888.00 2019-07-01 08:55:58.000 182 33847.68 286.03 17102.98 88888.00 2019-07-01 08:55:59.000 182 33847.69 286.03 17102.98 88888.00 2019-07-01 08:56:00.000 182 33847.72 285.99 17102.99 37924.45 2019-07-01 08:56:01.000 182 33847.72 286.00 17102.99 88888.00 2019-07-01 08:56:02.000 182 33847.71 286.02 17102.94 88888.00 2019-07-01 08:56:03.000 182 33847.73 285.99 17102.95 88888.00 2019-07-01 08:56:04.000 182 33847.77 286.01 17103.00 88888.00 2019-07-01 08:56:05.000 182 33847.77 285.99 17103.00 37924.49 2019-07-01 08:56:06.000 182 33847.71 285.95 17102.99 88888.00 2019-07-01 08:56:07.000 182 33847.74 286.03 17102.96 88888.00 2019-07-01 08:56:08.000 182 33847.72 286.00 17102.94 88888.00 2019-07-01 08:56:09.000 182 33847.73 285.96 17102.98 88888.00 2019-07-01 08:56:10.000 182 33847.78 285.94 17102.97 37924.53 2019-07-01 08:56:11.000 182 33847.76 285.97 17102.97 88888.00 2019-07-01 08:56:12.000 182 33847.79 285.92 17102.96 88888.00 2019-07-01 08:56:13.000 182 33847.77 285.90 17102.93 88888.00 2019-07-01 08:56:14.000 182 33847.77 285.85 17102.91 88888.00 2019-07-01 08:56:15.000 182 33847.78 285.87 17102.92 37924.54 2019-07-01 08:56:16.000 182 33847.78 285.91 17102.94 88888.00 2019-07-01 08:56:17.000 182 33847.77 285.91 17102.98 88888.00 2019-07-01 08:56:18.000 182 33847.77 285.90 17103.01 88888.00 2019-07-01 08:56:19.000 182 33847.78 285.88 17102.99 88888.00 2019-07-01 08:56:20.000 182 33847.77 285.86 17102.99 37924.64 2019-07-01 08:56:21.000 182 33847.80 285.82 17102.98 88888.00 2019-07-01 08:56:22.000 182 33847.79 285.82 17102.99 88888.00 2019-07-01 08:56:23.000 182 33847.75 285.85 17102.94 88888.00 2019-07-01 08:56:24.000 182 33847.77 285.83 17102.94 88888.00 2019-07-01 08:56:25.000 182 33847.80 285.85 17102.93 37924.61 2019-07-01 08:56:26.000 182 33847.84 285.85 17102.99 88888.00 2019-07-01 08:56:27.000 182 33847.83 285.80 17103.03 88888.00 2019-07-01 08:56:28.000 182 33847.84 285.75 17103.00 88888.00 2019-07-01 08:56:29.000 182 33847.89 285.76 17102.96 88888.00 2019-07-01 08:56:30.000 182 33847.83 285.76 17102.94 37924.57 2019-07-01 08:56:31.000 182 33847.84 285.79 17102.97 88888.00 2019-07-01 08:56:32.000 182 33847.86 285.75 17102.99 88888.00 2019-07-01 08:56:33.000 182 33847.86 285.69 17102.99 88888.00 2019-07-01 08:56:34.000 182 33847.85 285.70 17102.98 88888.00 2019-07-01 08:56:35.000 182 33847.90 285.69 17102.97 37924.56 2019-07-01 08:56:36.000 182 33847.88 285.73 17102.97 88888.00 2019-07-01 08:56:37.000 182 33847.87 285.73 17102.96 88888.00 2019-07-01 08:56:38.000 182 33847.89 285.72 17102.96 88888.00 2019-07-01 08:56:39.000 182 33847.94 285.75 17102.96 88888.00 2019-07-01 08:56:40.000 182 33847.95 285.71 17102.94 37924.68 2019-07-01 08:56:41.000 182 33847.95 285.68 17102.91 88888.00 2019-07-01 08:56:42.000 182 33847.93 285.71 17102.91 88888.00 2019-07-01 08:56:43.000 182 33847.95 285.69 17102.91 88888.00 2019-07-01 08:56:44.000 182 33847.94 285.66 17102.89 88888.00 2019-07-01 08:56:45.000 182 33847.92 285.65 17102.88 37924.63 2019-07-01 08:56:46.000 182 33847.87 285.66 17102.87 88888.00 2019-07-01 08:56:47.000 182 33847.88 285.62 17102.87 88888.00 2019-07-01 08:56:48.000 182 33847.84 285.59 17102.89 88888.00 2019-07-01 08:56:49.000 182 33847.85 285.61 17102.89 88888.00 2019-07-01 08:56:50.000 182 33847.87 285.65 17102.94 37924.63 2019-07-01 08:56:51.000 182 33847.87 285.65 17102.96 88888.00 2019-07-01 08:56:52.000 182 33847.91 285.60 17102.94 88888.00 2019-07-01 08:56:53.000 182 33847.93 285.61 17102.94 88888.00 2019-07-01 08:56:54.000 182 33847.91 285.58 17102.95 88888.00 2019-07-01 08:56:55.000 182 33847.88 285.57 17102.93 37924.65 2019-07-01 08:56:56.000 182 33847.91 285.60 17102.93 88888.00 2019-07-01 08:56:57.000 182 33847.90 285.58 17102.93 88888.00 2019-07-01 08:56:58.000 182 33847.92 285.57 17102.92 88888.00 2019-07-01 08:56:59.000 182 33847.94 285.57 17102.92 88888.00 2019-07-01 08:57:00.000 182 33847.96 285.51 17102.89 37924.75 2019-07-01 08:57:01.000 182 33847.97 285.48 17102.91 88888.00 2019-07-01 08:57:02.000 182 33847.94 285.50 17102.93 88888.00 2019-07-01 08:57:03.000 182 33847.97 285.52 17102.94 88888.00 2019-07-01 08:57:04.000 182 33847.99 285.50 17102.93 88888.00 2019-07-01 08:57:05.000 182 33847.98 285.53 17102.92 37924.69 2019-07-01 08:57:06.000 182 33847.97 285.53 17102.87 88888.00 2019-07-01 08:57:07.000 182 33848.03 285.50 17102.92 88888.00 2019-07-01 08:57:08.000 182 33847.98 285.49 17102.94 88888.00 2019-07-01 08:57:09.000 182 33848.01 285.49 17102.91 88888.00 2019-07-01 08:57:10.000 182 33847.99 285.44 17102.88 37924.78 2019-07-01 08:57:11.000 182 33847.95 285.42 17102.88 88888.00 2019-07-01 08:57:12.000 182 33848.00 285.45 17102.91 88888.00 2019-07-01 08:57:13.000 182 33848.02 285.43 17102.89 88888.00 2019-07-01 08:57:14.000 182 33848.01 285.39 17102.94 88888.00 2019-07-01 08:57:15.000 182 33848.03 285.39 17102.96 37924.71 2019-07-01 08:57:16.000 182 33848.02 285.38 17102.92 88888.00 2019-07-01 08:57:17.000 182 33847.98 285.36 17102.90 88888.00 2019-07-01 08:57:18.000 182 33848.04 285.38 17102.87 88888.00 2019-07-01 08:57:19.000 182 33848.07 285.39 17102.85 88888.00 2019-07-01 08:57:20.000 182 33848.07 285.39 17102.90 37924.80 2019-07-01 08:57:21.000 182 33848.06 285.40 17102.91 88888.00 2019-07-01 08:57:22.000 182 33848.07 285.40 17102.90 88888.00 2019-07-01 08:57:23.000 182 33848.10 285.43 17102.91 88888.00 2019-07-01 08:57:24.000 182 33848.09 285.36 17102.93 88888.00 2019-07-01 08:57:25.000 182 33848.07 285.32 17102.94 37924.78 2019-07-01 08:57:26.000 182 33848.02 285.35 17102.95 88888.00 2019-07-01 08:57:27.000 182 33848.01 285.38 17102.94 88888.00 2019-07-01 08:57:28.000 182 33848.02 285.37 17102.93 88888.00 2019-07-01 08:57:29.000 182 33848.04 285.38 17102.93 88888.00 2019-07-01 08:57:30.000 182 33848.05 285.38 17102.96 37924.83 2019-07-01 08:57:31.000 182 33848.04 285.37 17102.97 88888.00 2019-07-01 08:57:32.000 182 33848.03 285.32 17102.97 88888.00 2019-07-01 08:57:33.000 182 33848.05 285.33 17102.96 88888.00 2019-07-01 08:57:34.000 182 33848.05 285.37 17102.94 88888.00 2019-07-01 08:57:35.000 182 33848.00 285.40 17102.93 37924.79 2019-07-01 08:57:36.000 182 33847.99 285.37 17102.92 88888.00 2019-07-01 08:57:37.000 182 33847.99 285.38 17102.92 88888.00 2019-07-01 08:57:38.000 182 33847.96 285.35 17102.92 88888.00 2019-07-01 08:57:39.000 182 33847.98 285.40 17102.97 88888.00 2019-07-01 08:57:40.000 182 33848.02 285.40 17102.98 37924.73 2019-07-01 08:57:41.000 182 33848.03 285.38 17103.00 88888.00 2019-07-01 08:57:42.000 182 33848.04 285.35 17102.97 88888.00 2019-07-01 08:57:43.000 182 33848.04 285.32 17102.94 88888.00 2019-07-01 08:57:44.000 182 33848.03 285.31 17102.93 88888.00 2019-07-01 08:57:45.000 182 33848.05 285.32 17102.93 37924.79 2019-07-01 08:57:46.000 182 33848.06 285.32 17102.97 88888.00 2019-07-01 08:57:47.000 182 33848.11 285.34 17102.96 88888.00 2019-07-01 08:57:48.000 182 33848.13 285.38 17102.99 88888.00 2019-07-01 08:57:49.000 182 33848.10 285.30 17102.99 88888.00 2019-07-01 08:57:50.000 182 33848.07 285.32 17102.95 37924.71 2019-07-01 08:57:51.000 182 33848.08 285.31 17102.92 88888.00 2019-07-01 08:57:52.000 182 33848.09 285.29 17102.92 88888.00 2019-07-01 08:57:53.000 182 33848.08 285.27 17102.92 88888.00 2019-07-01 08:57:54.000 182 33848.11 285.27 17102.94 88888.00 2019-07-01 08:57:55.000 182 33848.07 285.26 17102.93 37924.88 2019-07-01 08:57:56.000 182 33848.07 285.24 17102.91 88888.00 2019-07-01 08:57:57.000 182 33848.10 285.29 17102.90 88888.00 2019-07-01 08:57:58.000 182 33848.10 285.28 17102.86 88888.00 2019-07-01 08:57:59.000 182 33848.08 285.23 17102.84 88888.00 2019-07-01 08:58:00.000 182 33848.07 285.21 17102.85 37924.78 2019-07-01 08:58:01.000 182 33848.08 285.22 17102.86 88888.00 2019-07-01 08:58:02.000 182 33848.08 285.25 17102.88 88888.00 2019-07-01 08:58:03.000 182 33848.06 285.26 17102.91 88888.00 2019-07-01 08:58:04.000 182 33848.04 285.24 17102.88 88888.00 2019-07-01 08:58:05.000 182 33848.07 285.23 17102.89 37924.84 2019-07-01 08:58:06.000 182 33848.05 285.22 17102.88 88888.00 2019-07-01 08:58:07.000 182 33848.03 285.23 17102.85 88888.00 2019-07-01 08:58:08.000 182 33848.02 285.22 17102.85 88888.00 2019-07-01 08:58:09.000 182 33847.99 285.20 17102.83 88888.00 2019-07-01 08:58:10.000 182 33847.99 285.23 17102.84 37924.84 2019-07-01 08:58:11.000 182 33848.00 285.22 17102.84 88888.00 2019-07-01 08:58:12.000 182 33847.99 285.16 17102.84 88888.00 2019-07-01 08:58:13.000 182 33847.96 285.18 17102.85 88888.00 2019-07-01 08:58:14.000 182 33847.98 285.15 17102.84 88888.00 2019-07-01 08:58:15.000 182 33847.96 285.14 17102.81 37924.76 2019-07-01 08:58:16.000 182 33847.90 285.10 17102.80 88888.00 2019-07-01 08:58:17.000 182 33847.91 285.10 17102.83 88888.00 2019-07-01 08:58:18.000 182 33847.92 285.13 17102.89 88888.00 2019-07-01 08:58:19.000 182 33847.89 285.13 17102.90 88888.00 2019-07-01 08:58:20.000 182 33847.88 285.11 17102.89 37924.74 2019-07-01 08:58:21.000 182 33847.89 285.10 17102.91 88888.00 2019-07-01 08:58:22.000 182 33847.89 285.07 17102.91 88888.00 2019-07-01 08:58:23.000 182 33847.92 285.10 17102.93 88888.00 2019-07-01 08:58:24.000 182 33847.90 285.07 17102.95 88888.00 2019-07-01 08:58:25.000 182 33847.90 285.05 17103.01 37924.71 2019-07-01 08:58:26.000 182 33847.91 285.08 17102.97 88888.00 2019-07-01 08:58:27.000 182 33847.90 285.10 17102.93 88888.00 2019-07-01 08:58:28.000 182 33847.90 285.08 17102.92 88888.00 2019-07-01 08:58:29.000 182 33847.95 285.10 17102.87 88888.00 2019-07-01 08:58:30.000 182 33847.95 285.08 17102.88 37924.76 2019-07-01 08:58:31.000 182 33847.97 285.10 17102.91 88888.00 2019-07-01 08:58:32.000 182 33847.95 285.10 17102.89 88888.00 2019-07-01 08:58:33.000 182 33847.97 285.12 17102.91 88888.00 2019-07-01 08:58:34.000 182 33847.97 285.12 17102.90 88888.00 2019-07-01 08:58:35.000 182 33847.90 285.10 17102.93 37924.69 2019-07-01 08:58:36.000 182 33847.92 285.12 17102.94 88888.00 2019-07-01 08:58:37.000 182 33847.93 285.14 17102.90 88888.00 2019-07-01 08:58:38.000 182 33847.92 285.16 17102.86 88888.00 2019-07-01 08:58:39.000 182 33847.91 285.14 17102.85 88888.00 2019-07-01 08:58:40.000 182 33847.91 285.14 17102.89 37924.68 2019-07-01 08:58:41.000 182 33847.90 285.14 17102.90 88888.00 2019-07-01 08:58:42.000 182 33847.92 285.14 17102.90 88888.00 2019-07-01 08:58:43.000 182 33847.91 285.14 17102.94 88888.00 2019-07-01 08:58:44.000 182 33847.89 285.15 17102.92 88888.00 2019-07-01 08:58:45.000 182 33847.90 285.16 17102.87 37924.61 2019-07-01 08:58:46.000 182 33847.93 285.17 17102.86 88888.00 2019-07-01 08:58:47.000 182 33847.89 285.18 17102.89 88888.00 2019-07-01 08:58:48.000 182 33847.89 285.15 17102.92 88888.00 2019-07-01 08:58:49.000 182 33847.86 285.11 17102.93 88888.00 2019-07-01 08:58:50.000 182 33847.90 285.14 17102.92 37924.63 2019-07-01 08:58:51.000 182 33847.85 285.10 17102.94 88888.00 2019-07-01 08:58:52.000 182 33847.86 285.10 17102.95 88888.00 2019-07-01 08:58:53.000 182 33847.86 285.09 17102.95 88888.00 2019-07-01 08:58:54.000 182 33847.88 285.08 17102.94 88888.00 2019-07-01 08:58:55.000 182 33847.85 285.09 17102.94 37924.65 2019-07-01 08:58:56.000 182 33847.86 285.08 17102.96 88888.00 2019-07-01 08:58:57.000 182 33847.86 285.07 17102.98 88888.00 2019-07-01 08:58:58.000 182 33847.87 285.04 17102.91 88888.00 2019-07-01 08:58:59.000 182 33847.83 285.03 17102.90 88888.00 2019-07-01 08:59:00.000 182 33847.81 285.07 17102.96 37924.63 2019-07-01 08:59:01.000 182 33847.79 285.04 17102.93 88888.00 2019-07-01 08:59:02.000 182 33847.80 285.03 17102.94 88888.00 2019-07-01 08:59:03.000 182 33847.77 285.03 17102.93 88888.00 2019-07-01 08:59:04.000 182 33847.76 285.04 17102.93 88888.00 2019-07-01 08:59:05.000 182 33847.79 285.01 17102.93 37924.55 2019-07-01 08:59:06.000 182 33847.80 284.98 17102.94 88888.00 2019-07-01 08:59:07.000 182 33847.76 284.98 17102.97 88888.00 2019-07-01 08:59:08.000 182 33847.78 285.00 17102.97 88888.00 2019-07-01 08:59:09.000 182 33847.81 285.02 17103.00 88888.00 2019-07-01 08:59:10.000 182 33847.81 285.03 17103.00 37924.54 2019-07-01 08:59:11.000 182 33847.82 285.01 17103.00 88888.00 2019-07-01 08:59:12.000 182 33847.75 284.98 17103.03 88888.00 2019-07-01 08:59:13.000 182 33847.68 284.99 17103.00 88888.00 2019-07-01 08:59:14.000 182 33847.67 285.00 17102.98 88888.00 2019-07-01 08:59:15.000 182 33847.67 284.97 17102.99 37924.53 2019-07-01 08:59:16.000 182 33847.65 285.00 17102.98 88888.00 2019-07-01 08:59:17.000 182 33847.65 284.99 17102.98 88888.00 2019-07-01 08:59:18.000 182 33847.66 284.99 17102.97 88888.00 2019-07-01 08:59:19.000 182 33847.65 285.00 17102.96 88888.00 2019-07-01 08:59:20.000 182 33847.67 284.94 17102.96 37924.45 2019-07-01 08:59:21.000 182 33847.67 284.94 17102.97 88888.00 2019-07-01 08:59:22.000 182 33847.65 284.92 17102.94 88888.00 2019-07-01 08:59:23.000 182 33847.66 284.89 17102.94 88888.00 2019-07-01 08:59:24.000 182 33847.63 284.86 17103.00 88888.00 2019-07-01 08:59:25.000 182 33847.64 284.90 17102.98 37924.46 2019-07-01 08:59:26.000 182 33847.63 284.91 17102.97 88888.00 2019-07-01 08:59:27.000 182 33847.60 284.95 17102.98 88888.00 2019-07-01 08:59:28.000 182 33847.64 284.98 17102.96 88888.00 2019-07-01 08:59:29.000 182 33847.61 284.97 17102.91 88888.00 2019-07-01 08:59:30.000 182 33847.57 284.93 17102.90 37924.38 2019-07-01 08:59:31.000 182 33847.56 284.94 17102.91 88888.00 2019-07-01 08:59:32.000 182 33847.53 284.95 17102.91 88888.00 2019-07-01 08:59:33.000 182 33847.51 284.96 17102.93 88888.00 2019-07-01 08:59:34.000 182 33847.51 284.98 17102.94 88888.00 2019-07-01 08:59:35.000 182 33847.52 284.97 17102.96 37924.39 2019-07-01 08:59:36.000 182 33847.53 284.97 17102.96 88888.00 2019-07-01 08:59:37.000 182 33847.52 284.97 17102.97 88888.00 2019-07-01 08:59:38.000 182 33847.53 284.94 17102.96 88888.00 2019-07-01 08:59:39.000 182 33847.54 284.93 17102.97 88888.00 2019-07-01 08:59:40.000 182 33847.50 284.93 17102.95 37924.38 2019-07-01 08:59:41.000 182 33847.48 284.89 17102.90 88888.00 2019-07-01 08:59:42.000 182 33847.50 284.87 17102.94 88888.00 2019-07-01 08:59:43.000 182 33847.54 284.88 17102.99 88888.00 2019-07-01 08:59:44.000 182 33847.53 284.88 17102.95 88888.00 2019-07-01 08:59:45.000 182 33847.50 284.89 17102.92 37924.34 2019-07-01 08:59:46.000 182 33847.52 284.88 17102.93 88888.00 2019-07-01 08:59:47.000 182 33847.51 284.89 17102.95 88888.00 2019-07-01 08:59:48.000 182 33847.49 284.89 17102.92 88888.00 2019-07-01 08:59:49.000 182 33847.46 284.85 17102.98 88888.00 2019-07-01 08:59:50.000 182 33847.45 284.82 17103.05 37924.33 2019-07-01 08:59:51.000 182 33847.46 284.82 17103.05 88888.00 2019-07-01 08:59:52.000 182 33847.48 284.80 17103.03 88888.00 2019-07-01 08:59:53.000 182 33847.50 284.79 17103.01 88888.00 2019-07-01 08:59:54.000 182 33847.51 284.82 17102.95 88888.00 2019-07-01 08:59:55.000 182 33847.49 284.85 17102.96 37924.22 2019-07-01 08:59:56.000 182 33847.51 284.84 17102.96 88888.00 2019-07-01 08:59:57.000 182 33847.49 284.83 17102.96 88888.00 2019-07-01 08:59:58.000 182 33847.54 284.86 17102.96 88888.00 2019-07-01 08:59:59.000 182 33847.49 284.85 17102.97 88888.00 2019-07-01 09:00:00.000 182 33847.51 284.81 17102.96 37924.20 2019-07-01 09:00:01.000 182 33847.54 284.83 17102.92 88888.00 2019-07-01 09:00:02.000 182 33847.53 284.82 17102.94 88888.00 2019-07-01 09:00:03.000 182 33847.49 284.82 17102.93 88888.00 2019-07-01 09:00:04.000 182 33847.49 284.81 17102.89 88888.00 2019-07-01 09:00:05.000 182 33847.54 284.83 17102.93 37924.26 2019-07-01 09:00:06.000 182 33847.52 284.84 17102.96 88888.00 2019-07-01 09:00:07.000 182 33847.47 284.84 17102.95 88888.00 2019-07-01 09:00:08.000 182 33847.51 284.81 17102.98 88888.00 2019-07-01 09:00:09.000 182 33847.49 284.81 17102.96 88888.00 2019-07-01 09:00:10.000 182 33847.49 284.81 17102.98 37924.29 2019-07-01 09:00:11.000 182 33847.49 284.79 17103.01 88888.00 2019-07-01 09:00:12.000 182 33847.44 284.76 17103.04 88888.00 2019-07-01 09:00:13.000 182 33847.44 284.74 17102.97 88888.00 2019-07-01 09:00:14.000 182 33847.41 284.71 17102.94 88888.00 2019-07-01 09:00:15.000 182 33847.42 284.71 17102.94 37924.18 2019-07-01 09:00:16.000 182 33847.45 284.71 17102.96 88888.00 2019-07-01 09:00:17.000 182 33847.44 284.68 17102.97 88888.00 2019-07-01 09:00:18.000 182 33847.44 284.70 17102.94 88888.00 2019-07-01 09:00:19.000 182 33847.46 284.68 17102.96 88888.00 2019-07-01 09:00:20.000 182 33847.44 284.68 17102.93 37924.20 2019-07-01 09:00:21.000 182 33847.46 284.70 17102.93 88888.00 2019-07-01 09:00:22.000 182 33847.47 284.70 17102.99 88888.00 2019-07-01 09:00:23.000 182 33847.44 284.66 17103.01 88888.00 2019-07-01 09:00:24.000 182 33847.41 284.69 17103.02 88888.00 2019-07-01 09:00:25.000 182 33847.44 284.69 17103.05 37924.20 2019-07-01 09:00:26.000 182 33847.45 284.71 17103.01 88888.00 2019-07-01 09:00:27.000 182 33847.42 284.69 17103.03 88888.00 2019-07-01 09:00:28.000 182 33847.41 284.70 17103.05 88888.00 2019-07-01 09:00:29.000 182 33847.40 284.68 17103.05 88888.00 2019-07-01 09:00:30.000 182 33847.41 284.66 17102.97 37924.14 2019-07-01 09:00:31.000 182 33847.41 284.62 17102.99 88888.00 2019-07-01 09:00:32.000 182 33847.42 284.56 17103.03 88888.00 2019-07-01 09:00:33.000 182 33847.46 284.54 17103.05 88888.00 2019-07-01 09:00:34.000 182 33847.42 284.55 17103.04 88888.00 2019-07-01 09:00:35.000 182 33847.43 284.56 17103.05 37924.13 2019-07-01 09:00:36.000 182 33847.40 284.58 17103.01 88888.00 2019-07-01 09:00:37.000 182 33847.38 284.55 17102.99 88888.00 2019-07-01 09:00:38.000 182 33847.35 284.58 17102.97 88888.00 2019-07-01 09:00:39.000 182 33847.35 284.59 17102.97 88888.00 2019-07-01 09:00:40.000 182 33847.36 284.55 17102.98 37924.17 2019-07-01 09:00:41.000 182 33847.36 284.55 17103.01 88888.00 2019-07-01 09:00:42.000 182 33847.35 284.51 17103.00 88888.00 2019-07-01 09:00:43.000 182 33847.36 284.47 17102.99 88888.00 2019-07-01 09:00:44.000 182 33847.37 284.46 17103.01 88888.00 2019-07-01 09:00:45.000 182 33847.33 284.47 17103.03 37924.07 2019-07-01 09:00:46.000 182 33847.28 284.45 17103.03 88888.00 2019-07-01 09:00:47.000 182 33847.26 284.48 17103.01 88888.00 2019-07-01 09:00:48.000 182 33847.25 284.48 17103.00 88888.00 2019-07-01 09:00:49.000 182 33847.26 284.47 17103.01 88888.00 2019-07-01 09:00:50.000 182 33847.27 284.48 17103.03 37924.12 2019-07-01 09:00:51.000 182 33847.29 284.49 17103.04 88888.00 2019-07-01 09:00:52.000 182 33847.26 284.51 17103.02 88888.00 2019-07-01 09:00:53.000 182 33847.27 284.52 17103.07 88888.00 2019-07-01 09:00:54.000 182 33847.24 284.50 17103.06 88888.00 2019-07-01 09:00:55.000 182 33847.23 284.48 17103.08 37924.11 2019-07-01 09:00:56.000 182 33847.21 284.45 17103.04 88888.00 2019-07-01 09:00:57.000 182 33847.21 284.47 17103.03 88888.00 2019-07-01 09:00:58.000 182 33847.20 284.48 17103.02 88888.00 2019-07-01 09:00:59.000 182 33847.18 284.49 17103.08 88888.00 2019-07-01 09:01:00.000 182 33847.18 284.49 17103.08 37924.07 2019-07-01 09:01:01.000 182 33847.23 284.48 17103.07 88888.00 2019-07-01 09:01:02.000 182 33847.20 284.48 17103.10 88888.00 2019-07-01 09:01:03.000 182 33847.18 284.46 17103.09 88888.00 2019-07-01 09:01:04.000 182 33847.17 284.47 17103.14 88888.00 2019-07-01 09:01:05.000 182 33847.16 284.45 17103.14 37924.02 2019-07-01 09:01:06.000 182 33847.15 284.42 17103.18 88888.00 2019-07-01 09:01:07.000 182 33847.13 284.44 17103.17 88888.00 2019-07-01 09:01:08.000 182 33847.13 284.44 17103.17 88888.00 2019-07-01 09:01:09.000 182 33847.13 284.44 17103.18 88888.00 2019-07-01 09:01:10.000 182 33847.11 284.45 17103.14 37923.92 2019-07-01 09:01:11.000 182 33847.11 284.44 17103.13 88888.00 2019-07-01 09:01:12.000 182 33847.06 284.42 17103.10 88888.00 2019-07-01 09:01:13.000 182 33847.06 284.40 17103.10 88888.00 2019-07-01 09:01:14.000 182 33847.06 284.38 17103.09 88888.00 2019-07-01 09:01:15.000 182 33847.07 284.38 17103.12 37923.95 2019-07-01 09:01:16.000 182 33847.07 284.39 17103.14 88888.00 2019-07-01 09:01:17.000 182 33847.03 284.41 17103.15 88888.00 2019-07-01 09:01:18.000 182 33847.05 284.36 17103.17 88888.00 2019-07-01 09:01:19.000 182 33847.03 284.38 17103.16 88888.00 2019-07-01 09:01:20.000 182 33847.03 284.41 17103.15 37923.97 2019-07-01 09:01:21.000 182 33847.03 284.40 17103.12 88888.00 2019-07-01 09:01:22.000 182 33847.03 284.41 17103.12 88888.00 2019-07-01 09:01:23.000 182 33847.03 284.42 17103.12 88888.00 2019-07-01 09:01:24.000 182 33847.02 284.41 17103.12 88888.00 2019-07-01 09:01:25.000 182 33847.01 284.45 17103.14 37923.89 2019-07-01 09:01:26.000 182 33846.98 284.39 17103.16 88888.00 2019-07-01 09:01:27.000 182 33847.01 284.42 17103.13 88888.00 2019-07-01 09:01:28.000 182 33847.04 284.44 17103.17 88888.00 2019-07-01 09:01:29.000 182 33847.05 284.44 17103.16 88888.00 2019-07-01 09:01:30.000 182 33847.00 284.42 17103.17 37923.93 2019-07-01 09:01:31.000 182 33846.99 284.43 17103.17 88888.00 2019-07-01 09:01:32.000 182 33847.01 284.44 17103.11 88888.00 2019-07-01 09:01:33.000 182 33847.04 284.42 17103.16 88888.00 2019-07-01 09:01:34.000 182 33847.05 284.41 17103.16 88888.00 2019-07-01 09:01:35.000 182 33847.03 284.41 17103.18 37923.83 2019-07-01 09:01:36.000 182 33846.97 284.40 17103.17 88888.00 2019-07-01 09:01:37.000 182 33847.00 284.39 17103.19 88888.00 2019-07-01 09:01:38.000 182 33847.00 284.41 17103.22 88888.00 2019-07-01 09:01:39.000 182 33846.98 284.40 17103.24 88888.00 2019-07-01 09:01:40.000 182 33846.95 284.39 17103.22 37923.81 2019-07-01 09:01:41.000 182 33846.96 284.37 17103.21 88888.00 2019-07-01 09:01:42.000 182 33846.95 284.37 17103.18 88888.00 2019-07-01 09:01:43.000 182 33846.95 284.38 17103.14 88888.00 2019-07-01 09:01:44.000 182 33846.99 284.38 17103.15 88888.00 2019-07-01 09:01:45.000 182 33846.99 284.40 17103.16 37923.83 2019-07-01 09:01:46.000 182 33846.96 284.40 17103.18 88888.00 2019-07-01 09:01:47.000 182 33846.92 284.40 17103.17 88888.00 2019-07-01 09:01:48.000 182 33846.93 284.45 17103.18 88888.00 2019-07-01 09:01:49.000 182 33846.94 284.41 17103.17 88888.00 2019-07-01 09:01:50.000 182 33846.94 284.40 17103.16 37923.72 2019-07-01 09:01:51.000 182 33846.94 284.40 17103.15 88888.00 2019-07-01 09:01:52.000 182 33846.91 284.37 17103.18 88888.00 2019-07-01 09:01:53.000 182 33846.89 284.36 17103.16 88888.00 2019-07-01 09:01:54.000 182 33846.87 284.38 17103.16 88888.00 2019-07-01 09:01:55.000 182 33846.84 284.41 17103.19 37923.79 2019-07-01 09:01:56.000 182 33846.87 284.41 17103.19 88888.00 2019-07-01 09:01:57.000 182 33846.87 284.40 17103.23 88888.00 2019-07-01 09:01:58.000 182 33846.84 284.43 17103.24 88888.00 2019-07-01 09:01:59.000 182 33846.82 284.44 17103.19 88888.00 2019-07-01 09:02:00.000 182 33846.84 284.42 17103.19 37923.68 2019-07-01 09:02:01.000 182 33846.84 284.39 17103.19 88888.00 2019-07-01 09:02:02.000 182 33846.82 284.42 17103.22 88888.00 2019-07-01 09:02:03.000 182 33846.81 284.40 17103.25 88888.00 2019-07-01 09:02:04.000 182 33846.79 284.41 17103.24 88888.00 2019-07-01 09:02:05.000 182 33846.79 284.49 17103.23 37923.76 2019-07-01 09:02:06.000 182 33846.78 284.49 17103.24 88888.00 2019-07-01 09:02:07.000 182 33846.74 284.47 17103.21 88888.00 2019-07-01 09:02:08.000 182 33846.71 284.45 17103.20 88888.00 2019-07-01 09:02:09.000 182 33846.72 284.40 17103.24 88888.00 2019-07-01 09:02:10.000 182 33846.70 284.37 17103.24 37923.63 2019-07-01 09:02:11.000 182 33846.69 284.34 17103.25 88888.00 2019-07-01 09:02:12.000 182 33846.69 284.37 17103.23 88888.00 2019-07-01 09:02:13.000 182 33846.70 284.35 17103.27 88888.00 2019-07-01 09:02:14.000 182 33846.66 284.37 17103.23 88888.00 2019-07-01 09:02:15.000 182 33846.67 284.38 17103.20 37923.72 2019-07-01 09:02:16.000 182 33846.71 284.36 17103.21 88888.00 2019-07-01 09:02:17.000 182 33846.74 284.37 17103.17 88888.00 2019-07-01 09:02:18.000 182 33846.71 284.32 17103.18 88888.00 2019-07-01 09:02:19.000 182 33846.72 284.29 17103.16 88888.00 2019-07-01 09:02:20.000 182 33846.70 284.32 17103.15 37923.73 2019-07-01 09:02:21.000 182 33846.70 284.32 17103.18 88888.00 2019-07-01 09:02:22.000 182 33846.69 284.28 17103.20 88888.00 2019-07-01 09:02:23.000 182 33846.66 284.28 17103.23 88888.00 2019-07-01 09:02:24.000 182 33846.69 284.29 17103.18 88888.00 2019-07-01 09:02:25.000 182 33846.70 284.28 17103.17 37923.71 2019-07-01 09:02:26.000 182 33846.70 284.30 17103.19 88888.00 2019-07-01 09:02:27.000 182 33846.71 284.29 17103.20 88888.00 2019-07-01 09:02:28.000 182 33846.79 284.30 17103.24 88888.00 2019-07-01 09:02:29.000 182 33846.78 284.31 17103.23 88888.00 2019-07-01 09:02:30.000 182 33846.77 284.30 17103.24 37923.68 2019-07-01 09:02:31.000 182 33846.78 284.32 17103.25 88888.00 2019-07-01 09:02:32.000 182 33846.77 284.33 17103.26 88888.00 2019-07-01 09:02:33.000 182 33846.73 284.29 17103.25 88888.00 2019-07-01 09:02:34.000 182 33846.73 284.29 17103.28 88888.00 2019-07-01 09:02:35.000 182 33846.72 284.29 17103.25 37923.62 2019-07-01 09:02:36.000 182 33846.74 284.31 17103.20 88888.00 2019-07-01 09:02:37.000 182 33846.76 284.32 17103.25 88888.00 2019-07-01 09:02:38.000 182 33846.80 284.31 17103.26 88888.00 2019-07-01 09:02:39.000 182 33846.80 284.27 17103.25 88888.00 2019-07-01 09:02:40.000 182 33846.78 284.25 17103.20 37923.68 2019-07-01 09:02:41.000 182 33846.80 284.22 17103.20 88888.00 2019-07-01 09:02:42.000 182 33846.82 284.21 17103.15 88888.00 2019-07-01 09:02:43.000 182 33846.81 284.25 17103.21 88888.00 2019-07-01 09:02:44.000 182 33846.78 284.26 17103.21 88888.00 2019-07-01 09:02:45.000 182 33846.78 284.26 17103.23 37923.67 2019-07-01 09:02:46.000 182 33846.80 284.22 17103.25 88888.00 2019-07-01 09:02:47.000 182 33846.80 284.20 17103.24 88888.00 2019-07-01 09:02:48.000 182 33846.78 284.17 17103.23 88888.00 2019-07-01 09:02:49.000 182 33846.77 284.15 17103.22 88888.00 2019-07-01 09:02:50.000 182 33846.78 284.14 17103.24 37923.73 2019-07-01 09:02:51.000 182 33846.81 284.11 17103.27 88888.00 2019-07-01 09:02:52.000 182 33846.77 284.08 17103.26 88888.00 2019-07-01 09:02:53.000 182 33846.77 284.08 17103.26 88888.00 2019-07-01 09:02:54.000 182 33846.78 284.08 17103.30 88888.00 2019-07-01 09:02:55.000 182 33846.85 284.05 17103.30 37923.70 2019-07-01 09:02:56.000 182 33846.88 284.05 17103.30 88888.00 2019-07-01 09:02:57.000 182 33846.84 284.08 17103.30 88888.00 2019-07-01 09:02:58.000 182 33846.83 284.09 17103.24 88888.00 2019-07-01 09:02:59.000 182 33846.84 284.09 17103.24 88888.00 2019-07-01 09:03:00.000 182 33846.82 284.06 17103.24 37923.79 2019-07-01 09:03:01.000 182 33846.88 284.05 17103.22 88888.00 2019-07-01 09:03:02.000 182 33846.86 284.08 17103.21 88888.00 2019-07-01 09:03:03.000 182 33846.85 284.11 17103.24 88888.00 2019-07-01 09:03:04.000 182 33846.88 284.10 17103.24 88888.00 2019-07-01 09:03:05.000 182 33846.88 284.07 17103.24 37923.72 2019-07-01 09:03:06.000 182 33846.85 284.03 17103.27 88888.00 2019-07-01 09:03:07.000 182 33846.87 284.03 17103.29 88888.00 2019-07-01 09:03:08.000 182 33846.86 284.08 17103.27 88888.00 2019-07-01 09:03:09.000 182 33846.83 284.07 17103.26 88888.00 2019-07-01 09:03:10.000 182 33846.82 284.02 17103.23 37923.83 2019-07-01 09:03:11.000 182 33846.85 284.02 17103.25 88888.00 2019-07-01 09:03:12.000 182 33846.87 284.05 17103.29 88888.00 2019-07-01 09:03:13.000 182 33846.84 284.03 17103.29 88888.00 2019-07-01 09:03:14.000 182 33846.83 284.04 17103.26 88888.00 2019-07-01 09:03:15.000 182 33846.80 284.05 17103.29 37923.82 2019-07-01 09:03:16.000 182 33846.84 284.05 17103.24 88888.00 2019-07-01 09:03:17.000 182 33846.87 284.05 17103.25 88888.00 2019-07-01 09:03:18.000 182 33846.88 284.06 17103.26 88888.00 2019-07-01 09:03:19.000 182 33846.86 284.04 17103.27 88888.00 2019-07-01 09:03:20.000 182 33846.93 284.03 17103.29 37923.82 2019-07-01 09:03:21.000 182 33846.92 284.05 17103.21 88888.00 2019-07-01 09:03:22.000 182 33846.87 284.04 17103.22 88888.00 2019-07-01 09:03:23.000 182 33846.87 284.00 17103.28 88888.00 2019-07-01 09:03:24.000 182 33846.86 283.98 17103.29 88888.00 2019-07-01 09:03:25.000 182 33846.84 284.00 17103.23 37923.79 2019-07-01 09:03:26.000 182 33846.87 284.03 17103.23 88888.00 2019-07-01 09:03:27.000 182 33846.87 284.02 17103.23 88888.00 2019-07-01 09:03:28.000 182 33846.87 284.00 17103.21 88888.00 2019-07-01 09:03:29.000 182 33846.89 284.00 17103.21 88888.00 2019-07-01 09:03:30.000 182 33846.84 283.95 17103.19 37923.78 2019-07-01 09:03:31.000 182 33846.88 283.95 17103.25 88888.00 2019-07-01 09:03:32.000 182 33846.85 283.98 17103.25 88888.00 2019-07-01 09:03:33.000 182 33846.87 283.99 17103.26 88888.00 2019-07-01 09:03:34.000 182 33846.88 283.96 17103.25 88888.00 2019-07-01 09:03:35.000 182 33846.94 283.97 17103.25 37923.88 2019-07-01 09:03:36.000 182 33846.95 283.97 17103.21 88888.00 2019-07-01 09:03:37.000 182 33846.94 283.97 17103.16 88888.00 2019-07-01 09:03:38.000 182 33846.93 283.99 17103.16 88888.00 2019-07-01 09:03:39.000 182 33846.92 284.01 17103.27 88888.00 2019-07-01 09:03:40.000 182 33846.93 284.05 17103.27 37923.82 2019-07-01 09:03:41.000 182 33846.95 284.07 17103.26 88888.00 2019-07-01 09:03:42.000 182 33846.92 284.05 17103.29 88888.00 2019-07-01 09:03:43.000 182 33846.92 284.03 17103.26 88888.00 2019-07-01 09:03:44.000 182 33846.94 284.03 17103.27 88888.00 2019-07-01 09:03:45.000 182 33846.90 284.03 17103.24 37923.86 2019-07-01 09:03:46.000 182 33846.87 284.05 17103.26 88888.00 2019-07-01 09:03:47.000 182 33846.85 284.07 17103.28 88888.00 2019-07-01 09:03:48.000 182 33846.86 284.08 17103.29 88888.00 2019-07-01 09:03:49.000 182 33846.88 284.09 17103.34 88888.00 2019-07-01 09:03:50.000 182 33846.89 284.11 17103.34 37923.86 2019-07-01 09:03:51.000 182 33846.91 284.10 17103.33 88888.00 2019-07-01 09:03:52.000 182 33846.89 284.11 17103.31 88888.00 2019-07-01 09:03:53.000 182 33846.90 284.05 17103.28 88888.00 2019-07-01 09:03:54.000 182 33846.94 284.03 17103.29 88888.00 2019-07-01 09:03:55.000 182 33846.90 284.03 17103.28 37923.84 2019-07-01 09:03:56.000 182 33846.87 284.05 17103.26 88888.00 2019-07-01 09:03:57.000 182 33846.91 284.04 17103.28 88888.00 2019-07-01 09:03:58.000 182 33846.93 284.04 17103.30 88888.00 2019-07-01 09:03:59.000 182 33846.94 284.02 17103.27 88888.00 2019-07-01 09:04:00.000 182 33846.92 284.00 17103.23 37923.84 2019-07-01 09:04:01.000 182 33846.93 284.01 17103.25 88888.00 2019-07-01 09:04:02.000 182 33846.90 284.02 17103.25 88888.00 2019-07-01 09:04:03.000 182 33846.86 284.01 17103.31 88888.00 2019-07-01 09:04:04.000 182 33846.88 283.99 17103.31 88888.00 2019-07-01 09:04:05.000 182 33846.92 283.99 17103.33 37923.84 2019-07-01 09:04:06.000 182 33846.92 284.02 17103.31 88888.00 2019-07-01 09:04:07.000 182 33846.95 283.98 17103.30 88888.00 2019-07-01 09:04:08.000 182 33846.96 283.96 17103.30 88888.00 2019-07-01 09:04:09.000 182 33846.93 283.95 17103.27 88888.00 2019-07-01 09:04:10.000 182 33846.95 283.94 17103.29 37923.92 2019-07-01 09:04:11.000 182 33846.99 283.94 17103.32 88888.00 2019-07-01 09:04:12.000 182 33846.99 283.89 17103.32 88888.00 2019-07-01 09:04:13.000 182 33846.95 283.89 17103.29 88888.00 2019-07-01 09:04:14.000 182 33846.94 283.88 17103.28 88888.00 2019-07-01 09:04:15.000 182 33846.93 283.87 17103.27 37923.91 2019-07-01 09:04:16.000 182 33846.92 283.88 17103.26 88888.00 2019-07-01 09:04:17.000 182 33846.95 283.88 17103.25 88888.00 2019-07-01 09:04:18.000 182 33846.92 283.89 17103.26 88888.00 2019-07-01 09:04:19.000 182 33846.90 283.91 17103.28 88888.00 2019-07-01 09:04:20.000 182 33846.94 283.87 17103.29 37923.86 2019-07-01 09:04:21.000 182 33846.94 283.86 17103.32 88888.00 2019-07-01 09:04:22.000 182 33846.92 283.81 17103.27 88888.00 2019-07-01 09:04:23.000 182 33846.92 283.85 17103.29 88888.00 2019-07-01 09:04:24.000 182 33846.94 283.85 17103.33 88888.00 2019-07-01 09:04:25.000 182 33846.95 283.85 17103.31 37923.95 2019-07-01 09:04:26.000 182 33846.95 283.89 17103.29 88888.00 2019-07-01 09:04:27.000 182 33846.93 283.89 17103.31 88888.00 2019-07-01 09:04:28.000 182 33846.92 283.87 17103.26 88888.00 2019-07-01 09:04:29.000 182 33846.94 283.92 17103.28 88888.00 2019-07-01 09:04:30.000 182 33846.96 283.92 17103.30 37923.97 2019-07-01 09:04:31.000 182 33846.97 283.93 17103.25 88888.00 2019-07-01 09:04:32.000 182 33846.98 283.90 17103.24 88888.00 2019-07-01 09:04:33.000 182 33847.02 283.85 17103.22 88888.00 2019-07-01 09:04:34.000 182 33847.02 283.86 17103.18 88888.00 2019-07-01 09:04:35.000 182 33846.97 283.84 17103.24 37923.85 2019-07-01 09:04:36.000 182 33846.96 283.88 17103.32 88888.00 2019-07-01 09:04:37.000 182 33846.95 283.92 17103.32 88888.00 2019-07-01 09:04:38.000 182 33846.95 283.92 17103.29 88888.00 2019-07-01 09:04:39.000 182 33846.93 283.95 17103.26 88888.00 2019-07-01 09:04:40.000 182 33846.90 283.93 17103.28 37923.92 2019-07-01 09:04:41.000 182 33846.92 283.92 17103.31 88888.00 2019-07-01 09:04:42.000 182 33846.90 283.92 17103.31 88888.00 2019-07-01 09:04:43.000 182 33846.93 283.87 17103.29 88888.00 2019-07-01 09:04:44.000 182 33846.91 283.86 17103.28 88888.00 2019-07-01 09:04:45.000 182 33846.91 283.85 17103.28 37923.94 2019-07-01 09:04:46.000 182 33846.97 283.85 17103.30 88888.00 2019-07-01 09:04:47.000 182 33846.95 283.82 17103.26 88888.00 2019-07-01 09:04:48.000 182 33846.94 283.82 17103.28 88888.00 2019-07-01 09:04:49.000 182 33846.93 283.85 17103.30 88888.00 2019-07-01 09:04:50.000 182 33846.94 283.88 17103.31 37923.92 2019-07-01 09:04:51.000 182 33846.95 283.85 17103.31 88888.00 2019-07-01 09:04:52.000 182 33846.98 283.80 17103.31 88888.00 2019-07-01 09:04:53.000 182 33846.98 283.77 17103.28 88888.00 2019-07-01 09:04:54.000 182 33847.01 283.80 17103.25 88888.00 2019-07-01 09:04:55.000 182 33847.01 283.81 17103.30 37924.00 2019-07-01 09:04:56.000 182 33847.00 283.80 17103.26 88888.00 2019-07-01 09:04:57.000 182 33846.97 283.77 17103.26 88888.00 2019-07-01 09:04:58.000 182 33846.96 283.77 17103.28 88888.00 2019-07-01 09:04:59.000 182 33846.96 283.77 17103.23 88888.00 2019-07-01 09:05:00.000 182 33846.98 283.78 17103.20 37924.00 2019-07-01 09:05:01.000 182 33846.96 283.73 17103.25 88888.00 2019-07-01 09:05:02.000 182 33846.96 283.67 17103.30 88888.00 2019-07-01 09:05:03.000 182 33847.01 283.70 17103.33 88888.00 2019-07-01 09:05:04.000 182 33847.02 283.74 17103.30 88888.00 2019-07-01 09:05:05.000 182 33847.05 283.71 17103.29 37924.02 2019-07-01 09:05:06.000 182 33847.02 283.68 17103.30 88888.00 2019-07-01 09:05:07.000 182 33846.99 283.70 17103.28 88888.00 2019-07-01 09:05:08.000 182 33847.02 283.72 17103.26 88888.00 2019-07-01 09:05:09.000 182 33847.05 283.78 17103.24 88888.00 2019-07-01 09:05:10.000 182 33847.00 283.79 17103.29 37923.97 2019-07-01 09:05:11.000 182 33847.00 283.76 17103.32 88888.00 2019-07-01 09:05:12.000 182 33847.02 283.75 17103.27 88888.00 2019-07-01 09:05:13.000 182 33847.01 283.75 17103.22 88888.00 2019-07-01 09:05:14.000 182 33847.04 283.76 17103.20 88888.00 2019-07-01 09:05:15.000 182 33847.00 283.75 17103.24 37924.00 2019-07-01 09:05:16.000 182 33847.04 283.76 17103.24 88888.00 2019-07-01 09:05:17.000 182 33847.03 283.74 17103.26 88888.00 2019-07-01 09:05:18.000 182 33847.03 283.73 17103.26 88888.00 2019-07-01 09:05:19.000 182 33847.06 283.75 17103.27 88888.00 2019-07-01 09:05:20.000 182 33847.05 283.71 17103.25 37923.98 2019-07-01 09:05:21.000 182 33847.11 283.72 17103.24 88888.00 2019-07-01 09:05:22.000 182 33847.12 283.68 17103.26 88888.00 2019-07-01 09:05:23.000 182 33847.08 283.65 17103.32 88888.00 2019-07-01 09:05:24.000 182 33847.07 283.69 17103.30 88888.00 2019-07-01 09:05:25.000 182 33847.10 283.73 17103.28 37923.96 2019-07-01 09:05:26.000 182 33847.09 283.71 17103.24 88888.00 2019-07-01 09:05:27.000 182 33847.11 283.68 17103.22 88888.00 2019-07-01 09:05:28.000 182 33847.10 283.68 17103.25 88888.00 2019-07-01 09:05:29.000 182 33847.06 283.69 17103.27 88888.00 2019-07-01 09:05:30.000 182 33847.05 283.70 17103.25 37924.01 2019-07-01 09:05:31.000 182 33847.05 283.66 17103.22 88888.00 2019-07-01 09:05:32.000 182 33847.10 283.66 17103.24 88888.00 2019-07-01 09:05:33.000 182 33847.13 283.65 17103.26 88888.00 2019-07-01 09:05:34.000 182 33847.15 283.60 17103.26 88888.00 2019-07-01 09:05:35.000 182 33847.16 283.60 17103.23 37923.91 2019-07-01 09:05:36.000 182 33847.14 283.61 17103.26 88888.00 2019-07-01 09:05:37.000 182 33847.15 283.61 17103.27 88888.00 2019-07-01 09:05:38.000 182 33847.21 283.62 17103.25 88888.00 2019-07-01 09:05:39.000 182 33847.22 283.63 17103.24 88888.00 2019-07-01 09:05:40.000 182 33847.18 283.64 17103.21 37923.98 2019-07-01 09:05:41.000 182 33847.16 283.65 17103.22 88888.00 2019-07-01 09:05:42.000 182 33847.12 283.63 17103.25 88888.00 2019-07-01 09:05:43.000 182 33847.11 283.64 17103.26 88888.00 2019-07-01 09:05:44.000 182 33847.14 283.65 17103.30 88888.00 2019-07-01 09:05:45.000 182 33847.16 283.65 17103.28 37924.12 2019-07-01 09:05:46.000 182 33847.20 283.63 17103.25 88888.00 2019-07-01 09:05:47.000 182 33847.18 283.61 17103.28 88888.00 2019-07-01 09:05:48.000 182 33847.14 283.63 17103.30 88888.00 2019-07-01 09:05:49.000 182 33847.15 283.65 17103.33 88888.00 2019-07-01 09:05:50.000 182 33847.19 283.67 17103.32 37924.16 2019-07-01 09:05:51.000 182 33847.21 283.67 17103.32 88888.00 2019-07-01 09:05:52.000 182 33847.24 283.63 17103.30 88888.00 2019-07-01 09:05:53.000 182 33847.26 283.64 17103.33 88888.00 2019-07-01 09:05:54.000 182 33847.28 283.60 17103.31 88888.00 2019-07-01 09:05:55.000 182 33847.28 283.62 17103.31 37924.14 2019-07-01 09:05:56.000 182 33847.29 283.65 17103.36 88888.00 2019-07-01 09:05:57.000 182 33847.30 283.64 17103.31 88888.00 2019-07-01 09:05:58.000 182 33847.28 283.61 17103.30 88888.00 2019-07-01 09:05:59.000 182 33847.25 283.60 17103.28 88888.00 2019-07-01 09:06:00.000 182 33847.29 283.58 17103.30 37924.15 2019-07-01 09:06:01.000 182 33847.30 283.60 17103.34 88888.00 2019-07-01 09:06:02.000 182 33847.28 283.60 17103.39 88888.00 2019-07-01 09:06:03.000 182 33847.29 283.59 17103.35 88888.00 2019-07-01 09:06:04.000 182 33847.32 283.62 17103.36 88888.00 2019-07-01 09:06:05.000 182 33847.35 283.59 17103.35 37924.20 2019-07-01 09:06:06.000 182 33847.36 283.58 17103.38 88888.00 2019-07-01 09:06:07.000 182 33847.34 283.53 17103.38 88888.00 2019-07-01 09:06:08.000 182 33847.31 283.58 17103.37 88888.00 2019-07-01 09:06:09.000 182 33847.31 283.63 17103.33 88888.00 2019-07-01 09:06:10.000 182 33847.37 283.65 17103.35 37924.18 2019-07-01 09:06:11.000 182 33847.36 283.64 17103.34 88888.00 2019-07-01 09:06:12.000 182 33847.33 283.62 17103.36 88888.00 2019-07-01 09:06:13.000 182 33847.33 283.62 17103.38 88888.00 2019-07-01 09:06:14.000 182 33847.32 283.59 17103.38 88888.00 2019-07-01 09:06:15.000 182 33847.32 283.57 17103.37 37924.30 2019-07-01 09:06:16.000 182 33847.33 283.55 17103.34 88888.00 2019-07-01 09:06:17.000 182 33847.36 283.59 17103.35 88888.00 2019-07-01 09:06:18.000 182 33847.39 283.58 17103.40 88888.00 2019-07-01 09:06:19.000 182 33847.38 283.62 17103.35 88888.00 2019-07-01 09:06:20.000 182 33847.40 283.62 17103.31 37924.30 2019-07-01 09:06:21.000 182 33847.36 283.62 17103.35 88888.00 2019-07-01 09:06:22.000 182 33847.37 283.62 17103.38 88888.00 2019-07-01 09:06:23.000 182 33847.42 283.61 17103.41 88888.00 2019-07-01 09:06:24.000 182 33847.38 283.59 17103.40 88888.00 2019-07-01 09:06:25.000 182 33847.38 283.62 17103.41 37924.19 2019-07-01 09:06:26.000 182 33847.39 283.60 17103.40 88888.00 2019-07-01 09:06:27.000 182 33847.40 283.57 17103.41 88888.00 2019-07-01 09:06:28.000 182 33847.40 283.54 17103.40 88888.00 2019-07-01 09:06:29.000 182 33847.38 283.54 17103.39 88888.00 2019-07-01 09:06:30.000 182 33847.37 283.50 17103.43 37924.31 2019-07-01 09:06:31.000 182 33847.35 283.44 17103.42 88888.00 2019-07-01 09:06:32.000 182 33847.34 283.44 17103.40 88888.00 2019-07-01 09:06:33.000 182 33847.33 283.46 17103.42 88888.00 2019-07-01 09:06:34.000 182 33847.38 283.47 17103.37 88888.00 2019-07-01 09:06:35.000 182 33847.42 283.45 17103.41 37924.28 2019-07-01 09:06:36.000 182 33847.41 283.44 17103.45 88888.00 2019-07-01 09:06:37.000 182 33847.43 283.46 17103.43 88888.00 2019-07-01 09:06:38.000 182 33847.41 283.45 17103.42 88888.00 2019-07-01 09:06:39.000 182 33847.39 283.42 17103.40 88888.00 2019-07-01 09:06:40.000 182 33847.41 283.41 17103.37 37924.29 2019-07-01 09:06:41.000 182 33847.39 283.40 17103.38 88888.00 2019-07-01 09:06:42.000 182 33847.40 283.38 17103.38 88888.00 2019-07-01 09:06:43.000 182 33847.38 283.39 17103.38 88888.00 2019-07-01 09:06:44.000 182 33847.43 283.40 17103.40 88888.00 2019-07-01 09:06:45.000 182 33847.45 283.38 17103.45 37924.42 2019-07-01 09:06:46.000 182 33847.42 283.36 17103.47 88888.00 2019-07-01 09:06:47.000 182 33847.41 283.35 17103.44 88888.00 2019-07-01 09:06:48.000 182 33847.43 283.29 17103.45 88888.00 2019-07-01 09:06:49.000 182 33847.39 283.27 17103.43 88888.00 2019-07-01 09:06:50.000 182 33847.39 283.30 17103.41 37924.42 2019-07-01 09:06:51.000 182 33847.41 283.30 17103.39 88888.00 2019-07-01 09:06:52.000 182 33847.42 283.30 17103.38 88888.00 2019-07-01 09:06:53.000 182 33847.41 283.36 17103.41 88888.00 2019-07-01 09:06:54.000 182 33847.40 283.32 17103.42 88888.00 2019-07-01 09:06:55.000 182 33847.45 283.27 17103.47 37924.39 2019-07-01 09:06:56.000 182 33847.47 283.24 17103.45 88888.00 2019-07-01 09:06:57.000 182 33847.49 283.28 17103.43 88888.00 2019-07-01 09:06:58.000 182 33847.51 283.28 17103.42 88888.00 2019-07-01 09:06:59.000 182 33847.53 283.26 17103.42 88888.00 2019-07-01 09:07:00.000 182 33847.52 283.23 17103.39 37924.37 2019-07-01 09:07:01.000 182 33847.51 283.25 17103.45 88888.00 2019-07-01 09:07:02.000 182 33847.49 283.30 17103.42 88888.00 2019-07-01 09:07:03.000 182 33847.51 283.23 17103.45 88888.00 2019-07-01 09:07:04.000 182 33847.50 283.21 17103.47 88888.00 2019-07-01 09:07:05.000 182 33847.51 283.25 17103.47 37924.46 2019-07-01 09:07:06.000 182 33847.49 283.23 17103.46 88888.00 2019-07-01 09:07:07.000 182 33847.49 283.23 17103.47 88888.00 2019-07-01 09:07:08.000 182 33847.50 283.22 17103.47 88888.00 2019-07-01 09:07:09.000 182 33847.50 283.20 17103.51 88888.00 2019-07-01 09:07:10.000 182 33847.48 283.17 17103.51 37924.48 2019-07-01 09:07:11.000 182 33847.49 283.16 17103.47 88888.00 2019-07-01 09:07:12.000 182 33847.49 283.14 17103.47 88888.00 2019-07-01 09:07:13.000 182 33847.51 283.13 17103.49 88888.00 2019-07-01 09:07:14.000 182 33847.56 283.15 17103.51 88888.00 2019-07-01 09:07:15.000 182 33847.57 283.15 17103.48 37924.46 2019-07-01 09:07:16.000 182 33847.60 283.18 17103.51 88888.00 2019-07-01 09:07:17.000 182 33847.62 283.18 17103.54 88888.00 2019-07-01 09:07:18.000 182 33847.60 283.13 17103.53 88888.00 2019-07-01 09:07:19.000 182 33847.58 283.14 17103.55 88888.00 2019-07-01 09:07:20.000 182 33847.59 283.14 17103.52 37924.54 2019-07-01 09:07:21.000 182 33847.62 283.13 17103.50 88888.00 2019-07-01 09:07:22.000 182 33847.64 283.14 17103.44 88888.00 2019-07-01 09:07:23.000 182 33847.62 283.10 17103.43 88888.00 2019-07-01 09:07:24.000 182 33847.61 283.12 17103.44 88888.00 2019-07-01 09:07:25.000 182 33847.62 283.11 17103.47 37924.48 2019-07-01 09:07:26.000 182 33847.63 283.07 17103.47 88888.00 2019-07-01 09:07:27.000 182 33847.68 283.03 17103.44 88888.00 2019-07-01 09:07:28.000 182 33847.64 283.06 17103.45 88888.00 2019-07-01 09:07:29.000 182 33847.62 283.05 17103.47 88888.00 2019-07-01 09:07:30.000 182 33847.65 283.02 17103.49 37924.52 2019-07-01 09:07:31.000 182 33847.62 283.04 17103.47 88888.00 2019-07-01 09:07:32.000 182 33847.65 283.02 17103.46 88888.00 2019-07-01 09:07:33.000 182 33847.70 283.02 17103.45 88888.00 2019-07-01 09:07:34.000 182 33847.68 283.02 17103.46 88888.00 2019-07-01 09:07:35.000 182 33847.68 283.00 17103.42 37924.62 2019-07-01 09:07:36.000 182 33847.70 283.06 17103.45 88888.00 2019-07-01 09:07:37.000 182 33847.69 283.06 17103.50 88888.00 2019-07-01 09:07:38.000 182 33847.71 283.09 17103.51 88888.00 2019-07-01 09:07:39.000 182 33847.69 283.10 17103.53 88888.00 2019-07-01 09:07:40.000 182 33847.68 283.05 17103.50 37924.54 2019-07-01 09:07:41.000 182 33847.74 283.02 17103.50 88888.00 2019-07-01 09:07:42.000 182 33847.71 283.03 17103.48 88888.00 2019-07-01 09:07:43.000 182 33847.74 283.05 17103.46 88888.00 2019-07-01 09:07:44.000 182 33847.78 283.04 17103.48 88888.00 2019-07-01 09:07:45.000 182 33847.74 283.07 17103.48 37924.64 2019-07-01 09:07:46.000 182 33847.75 283.08 17103.46 88888.00 2019-07-01 09:07:47.000 182 33847.80 283.05 17103.50 88888.00 2019-07-01 09:07:48.000 182 33847.77 283.02 17103.53 88888.00 2019-07-01 09:07:49.000 182 33847.73 283.06 17103.53 88888.00 2019-07-01 09:07:50.000 182 33847.76 283.05 17103.54 37924.70 2019-07-01 09:07:51.000 182 33847.80 283.03 17103.55 88888.00 2019-07-01 09:07:52.000 182 33847.81 283.00 17103.52 88888.00 2019-07-01 09:07:53.000 182 33847.78 283.02 17103.50 88888.00 2019-07-01 09:07:54.000 182 33847.78 283.01 17103.51 88888.00 2019-07-01 09:07:55.000 182 33847.79 283.03 17103.53 37924.74 2019-07-01 09:07:56.000 182 33847.76 283.01 17103.52 88888.00 2019-07-01 09:07:57.000 182 33847.78 282.99 17103.51 88888.00 2019-07-01 09:07:58.000 182 33847.77 283.01 17103.47 88888.00 2019-07-01 09:07:59.000 182 33847.79 282.97 17103.49 88888.00 2019-07-01 09:08:00.000 182 33847.78 282.94 17103.48 37924.67 2019-07-01 09:08:01.000 182 33847.81 282.94 17103.53 88888.00 2019-07-01 09:08:02.000 182 33847.86 282.99 17103.56 88888.00 2019-07-01 09:08:03.000 182 33847.91 282.95 17103.50 88888.00 2019-07-01 09:08:04.000 182 33847.91 282.94 17103.53 88888.00 2019-07-01 09:08:05.000 182 33847.90 282.95 17103.49 37924.70 2019-07-01 09:08:06.000 182 33847.90 282.92 17103.48 88888.00 2019-07-01 09:08:07.000 182 33847.90 282.92 17103.52 88888.00 2019-07-01 09:08:08.000 182 33847.90 282.91 17103.50 88888.00 2019-07-01 09:08:09.000 182 33847.90 282.92 17103.47 88888.00 2019-07-01 09:08:10.000 182 33847.88 282.92 17103.50 37924.75 2019-07-01 09:08:11.000 182 33847.88 282.89 17103.48 88888.00 2019-07-01 09:08:12.000 182 33847.89 282.89 17103.46 88888.00 2019-07-01 09:08:13.000 182 33847.91 282.90 17103.48 88888.00 2019-07-01 09:08:14.000 182 33847.90 282.90 17103.49 88888.00 2019-07-01 09:08:15.000 182 33847.93 282.88 17103.47 37924.77 2019-07-01 09:08:16.000 182 33847.97 282.81 17103.47 88888.00 2019-07-01 09:08:17.000 182 33847.94 282.82 17103.45 88888.00 2019-07-01 09:08:18.000 182 33847.92 282.85 17103.44 88888.00 2019-07-01 09:08:19.000 182 33847.95 282.84 17103.43 88888.00 2019-07-01 09:08:20.000 182 33847.97 282.86 17103.45 37924.82 2019-07-01 09:08:21.000 182 33847.99 282.85 17103.43 88888.00 2019-07-01 09:08:22.000 182 33847.98 282.81 17103.37 88888.00 2019-07-01 09:08:23.000 182 33847.95 282.82 17103.39 88888.00 2019-07-01 09:08:24.000 182 33847.95 282.87 17103.47 88888.00 2019-07-01 09:08:25.000 182 33847.96 282.86 17103.45 37924.84 2019-07-01 09:08:26.000 182 33847.97 282.87 17103.45 88888.00 2019-07-01 09:08:27.000 182 33847.96 282.86 17103.48 88888.00 2019-07-01 09:08:28.000 182 33847.94 282.86 17103.42 88888.00 2019-07-01 09:08:29.000 182 33847.93 282.85 17103.41 88888.00 2019-07-01 09:08:30.000 182 33847.91 282.85 17103.41 37924.91 2019-07-01 09:08:31.000 182 33847.93 282.82 17103.39 88888.00 2019-07-01 09:08:32.000 182 33847.95 282.83 17103.42 88888.00 2019-07-01 09:08:33.000 182 33847.94 282.85 17103.43 88888.00 2019-07-01 09:08:34.000 182 33847.94 282.85 17103.42 88888.00 2019-07-01 09:08:35.000 182 33847.93 282.83 17103.40 37924.85 2019-07-01 09:08:36.000 182 33847.93 282.85 17103.42 88888.00 2019-07-01 09:08:37.000 182 33847.96 282.83 17103.47 88888.00 2019-07-01 09:08:38.000 182 33847.95 282.81 17103.41 88888.00 2019-07-01 09:08:39.000 182 33847.93 282.82 17103.42 88888.00 2019-07-01 09:08:40.000 182 33847.94 282.80 17103.46 37924.81 2019-07-01 09:08:41.000 182 33847.91 282.80 17103.48 88888.00 2019-07-01 09:08:42.000 182 33847.93 282.81 17103.52 88888.00 2019-07-01 09:08:43.000 182 33847.97 282.81 17103.49 88888.00 2019-07-01 09:08:44.000 182 33847.96 282.83 17103.44 88888.00 2019-07-01 09:08:45.000 182 33847.95 282.79 17103.49 37924.86 2019-07-01 09:08:46.000 182 33847.92 282.75 17103.47 88888.00 2019-07-01 09:08:47.000 182 33847.92 282.77 17103.45 88888.00 2019-07-01 09:08:48.000 182 33847.93 282.78 17103.43 88888.00 2019-07-01 09:08:49.000 182 33847.93 282.74 17103.41 88888.00 2019-07-01 09:08:50.000 182 33847.96 282.76 17103.42 37924.77 2019-07-01 09:08:51.000 182 33847.98 282.76 17103.45 88888.00 2019-07-01 09:08:52.000 182 33847.96 282.74 17103.44 88888.00 2019-07-01 09:08:53.000 182 33848.02 282.74 17103.40 88888.00 2019-07-01 09:08:54.000 182 33848.00 282.70 17103.41 88888.00 2019-07-01 09:08:55.000 182 33847.97 282.70 17103.42 37924.92 2019-07-01 09:08:56.000 182 33847.96 282.69 17103.46 88888.00 2019-07-01 09:08:57.000 182 33847.96 282.68 17103.42 88888.00 2019-07-01 09:08:58.000 182 33847.98 282.70 17103.41 88888.00 2019-07-01 09:08:59.000 182 33847.98 282.73 17103.44 88888.00 2019-07-01 09:09:00.000 182 33847.99 282.78 17103.44 37924.83 2019-07-01 09:09:01.000 182 33848.04 282.78 17103.46 88888.00 2019-07-01 09:09:02.000 182 33848.03 282.76 17103.47 88888.00 2019-07-01 09:09:03.000 182 33848.02 282.76 17103.51 88888.00 2019-07-01 09:09:04.000 182 33848.04 282.76 17103.49 88888.00 2019-07-01 09:09:05.000 182 33848.05 282.77 17103.44 37924.89 2019-07-01 09:09:06.000 182 33848.04 282.75 17103.47 88888.00 2019-07-01 09:09:07.000 182 33848.02 282.77 17103.44 88888.00 2019-07-01 09:09:08.000 182 33848.00 282.73 17103.48 88888.00 2019-07-01 09:09:09.000 182 33848.02 282.71 17103.52 88888.00 2019-07-01 09:09:10.000 182 33848.03 282.74 17103.52 37924.83 2019-07-01 09:09:11.000 182 33848.01 282.76 17103.49 88888.00 2019-07-01 09:09:12.000 182 33848.04 282.75 17103.49 88888.00 2019-07-01 09:09:13.000 182 33848.05 282.71 17103.48 88888.00 2019-07-01 09:09:14.000 182 33848.06 282.66 17103.45 88888.00 2019-07-01 09:09:15.000 182 33848.07 282.70 17103.46 37924.89 2019-07-01 09:09:16.000 182 33848.09 282.71 17103.44 88888.00 2019-07-01 09:09:17.000 182 33848.06 282.71 17103.44 88888.00 2019-07-01 09:09:18.000 182 33848.06 282.69 17103.47 88888.00 2019-07-01 09:09:19.000 182 33848.04 282.71 17103.52 88888.00 2019-07-01 09:09:20.000 182 33848.02 282.72 17103.47 37924.86 2019-07-01 09:09:21.000 182 33848.05 282.74 17103.53 88888.00 2019-07-01 09:09:22.000 182 33848.07 282.70 17103.48 88888.00 2019-07-01 09:09:23.000 182 33848.03 282.70 17103.47 88888.00 2019-07-01 09:09:24.000 182 33848.07 282.67 17103.52 88888.00 2019-07-01 09:09:25.000 182 33848.07 282.66 17103.53 37924.97 2019-07-01 09:09:26.000 182 33848.04 282.68 17103.52 88888.00 2019-07-01 09:09:27.000 182 33848.03 282.70 17103.56 88888.00 2019-07-01 09:09:28.000 182 33848.04 282.69 17103.56 88888.00 2019-07-01 09:09:29.000 182 33848.05 282.70 17103.52 88888.00 2019-07-01 09:09:30.000 182 33848.04 282.71 17103.54 37924.91 2019-07-01 09:09:31.000 182 33848.04 282.71 17103.54 88888.00 2019-07-01 09:09:32.000 182 33848.02 282.69 17103.55 88888.00 2019-07-01 09:09:33.000 182 33848.01 282.71 17103.53 88888.00 2019-07-01 09:09:34.000 182 33848.05 282.69 17103.53 88888.00 2019-07-01 09:09:35.000 182 33848.03 282.69 17103.53 37925.00 2019-07-01 09:09:36.000 182 33848.01 282.65 17103.54 88888.00 2019-07-01 09:09:37.000 182 33847.99 282.64 17103.54 88888.00 2019-07-01 09:09:38.000 182 33848.02 282.66 17103.54 88888.00 2019-07-01 09:09:39.000 182 33848.05 282.70 17103.54 88888.00 2019-07-01 09:09:40.000 182 33848.00 282.72 17103.55 37924.92 2019-07-01 09:09:41.000 182 33847.98 282.70 17103.57 88888.00 2019-07-01 09:09:42.000 182 33848.02 282.67 17103.60 88888.00 2019-07-01 09:09:43.000 182 33848.04 282.65 17103.62 88888.00 2019-07-01 09:09:44.000 182 33848.06 282.70 17103.60 88888.00 2019-07-01 09:09:45.000 182 33848.02 282.73 17103.58 37924.85 2019-07-01 09:09:46.000 182 33848.02 282.71 17103.57 88888.00 2019-07-01 09:09:47.000 182 33848.02 282.68 17103.57 88888.00 2019-07-01 09:09:48.000 182 33848.02 282.65 17103.57 88888.00 2019-07-01 09:09:49.000 182 33848.02 282.64 17103.56 88888.00 2019-07-01 09:09:50.000 182 33848.02 282.63 17103.60 37924.92 2019-07-01 09:09:51.000 182 33848.06 282.63 17103.60 88888.00 2019-07-01 09:09:52.000 182 33848.07 282.58 17103.54 88888.00 2019-07-01 09:09:53.000 182 33848.08 282.54 17103.53 88888.00 2019-07-01 09:09:54.000 182 33848.09 282.57 17103.54 88888.00 2019-07-01 09:09:55.000 182 33848.10 282.58 17103.51 37924.86 2019-07-01 09:09:56.000 182 33848.07 282.57 17103.53 88888.00 2019-07-01 09:09:57.000 182 33848.06 282.57 17103.55 88888.00 2019-07-01 09:09:58.000 182 33848.05 282.57 17103.54 88888.00 2019-07-01 09:09:59.000 182 33848.06 282.58 17103.56 88888.00 2019-07-01 09:10:00.000 182 33848.05 282.55 17103.55 37925.01 2019-07-01 09:10:01.000 182 33848.06 282.56 17103.53 88888.00 2019-07-01 09:10:02.000 182 33848.04 282.58 17103.51 88888.00 2019-07-01 09:10:03.000 182 33848.07 282.55 17103.51 88888.00 2019-07-01 09:10:04.000 182 33848.09 282.54 17103.52 88888.00 2019-07-01 09:10:05.000 182 33848.13 282.55 17103.54 37925.00 2019-07-01 09:10:06.000 182 33848.14 282.57 17103.58 88888.00 2019-07-01 09:10:07.000 182 33848.10 282.57 17103.59 88888.00 2019-07-01 09:10:08.000 182 33848.08 282.59 17103.60 88888.00 2019-07-01 09:10:09.000 182 33848.09 282.59 17103.60 88888.00 2019-07-01 09:10:10.000 182 33848.09 282.54 17103.56 37925.04 2019-07-01 09:10:11.000 182 33848.12 282.51 17103.53 88888.00 2019-07-01 09:10:12.000 182 33848.11 282.52 17103.52 88888.00 2019-07-01 09:10:13.000 182 33848.14 282.55 17103.54 88888.00 2019-07-01 09:10:14.000 182 33848.17 282.54 17103.54 88888.00 2019-07-01 09:10:15.000 182 33848.12 282.51 17103.57 37925.11 2019-07-01 09:10:16.000 182 33848.15 282.51 17103.57 88888.00 2019-07-01 09:10:17.000 182 33848.20 282.53 17103.54 88888.00 2019-07-01 09:10:18.000 182 33848.18 282.52 17103.53 88888.00 2019-07-01 09:10:19.000 182 33848.17 282.50 17103.58 88888.00 2019-07-01 09:10:20.000 182 33848.21 282.46 17103.63 37925.04 2019-07-01 09:10:21.000 182 33848.21 282.43 17103.64 88888.00 2019-07-01 09:10:22.000 182 33848.18 282.40 17103.64 88888.00 2019-07-01 09:10:23.000 182 33848.17 282.41 17103.59 88888.00 2019-07-01 09:10:24.000 182 33848.16 282.43 17103.56 88888.00 2019-07-01 09:10:25.000 182 33848.14 282.44 17103.61 37925.01 2019-07-01 09:10:26.000 182 33848.20 282.44 17103.60 88888.00 2019-07-01 09:10:27.000 182 33848.18 282.41 17103.58 88888.00 2019-07-01 09:10:28.000 182 33848.20 282.36 17103.56 88888.00 2019-07-01 09:10:29.000 182 33848.21 282.36 17103.58 88888.00 2019-07-01 09:10:30.000 182 33848.20 282.35 17103.61 37925.08 2019-07-01 09:10:31.000 182 33848.20 282.35 17103.59 88888.00 2019-07-01 09:10:32.000 182 33848.20 282.35 17103.60 88888.00 2019-07-01 09:10:33.000 182 33848.21 282.36 17103.58 88888.00 2019-07-01 09:10:34.000 182 33848.23 282.37 17103.58 88888.00 2019-07-01 09:10:35.000 182 33848.24 282.37 17103.57 37925.09 2019-07-01 09:10:36.000 182 33848.25 282.38 17103.57 88888.00 2019-07-01 09:10:37.000 182 33848.20 282.36 17103.57 88888.00 2019-07-01 09:10:38.000 182 33848.24 282.35 17103.57 88888.00 2019-07-01 09:10:39.000 182 33848.25 282.32 17103.58 88888.00 2019-07-01 09:10:40.000 182 33848.24 282.33 17103.62 37925.11 2019-07-01 09:10:41.000 182 33848.25 282.32 17103.65 88888.00 2019-07-01 09:10:42.000 182 33848.24 282.33 17103.63 88888.00 2019-07-01 09:10:43.000 182 33848.26 282.34 17103.62 88888.00 2019-07-01 09:10:44.000 182 33848.25 282.31 17103.59 88888.00 2019-07-01 09:10:45.000 182 33848.26 282.31 17103.58 37925.09 2019-07-01 09:10:46.000 182 33848.25 282.30 17103.55 88888.00 2019-07-01 09:10:47.000 182 33848.28 282.28 17103.54 88888.00 2019-07-01 09:10:48.000 182 33848.27 282.30 17103.56 88888.00 2019-07-01 09:10:49.000 182 33848.26 282.28 17103.56 88888.00 2019-07-01 09:10:50.000 182 33848.26 282.29 17103.58 37925.08 2019-07-01 09:10:51.000 182 33848.29 282.30 17103.58 88888.00 2019-07-01 09:10:52.000 182 33848.29 282.29 17103.54 88888.00 2019-07-01 09:10:53.000 182 33848.31 282.29 17103.56 88888.00 2019-07-01 09:10:54.000 182 33848.29 282.29 17103.54 88888.00 2019-07-01 09:10:55.000 182 33848.34 282.32 17103.55 37925.09 2019-07-01 09:10:56.000 182 33848.30 282.32 17103.51 88888.00 2019-07-01 09:10:57.000 182 33848.29 282.32 17103.52 88888.00 2019-07-01 09:10:58.000 182 33848.30 282.33 17103.52 88888.00 2019-07-01 09:10:59.000 182 33848.30 282.30 17103.54 88888.00 2019-07-01 09:11:00.000 182 33848.28 282.28 17103.56 37925.10 2019-07-01 09:11:01.000 182 33848.27 282.29 17103.55 88888.00 2019-07-01 09:11:02.000 182 33848.23 282.31 17103.58 88888.00 2019-07-01 09:11:03.000 182 33848.21 282.26 17103.59 88888.00 2019-07-01 09:11:04.000 182 33848.20 282.25 17103.57 88888.00 2019-07-01 09:11:05.000 182 33848.21 282.26 17103.59 37925.22 2019-07-01 09:11:06.000 182 33848.27 282.29 17103.57 88888.00 2019-07-01 09:11:07.000 182 33848.28 282.27 17103.59 88888.00 2019-07-01 09:11:08.000 182 33848.25 282.28 17103.60 88888.00 2019-07-01 09:11:09.000 182 33848.28 282.28 17103.59 88888.00 2019-07-01 09:11:10.000 182 33848.24 282.28 17103.57 37925.18 2019-07-01 09:11:11.000 182 33848.22 282.23 17103.55 88888.00 2019-07-01 09:11:12.000 182 33848.21 282.29 17103.59 88888.00 2019-07-01 09:11:13.000 182 33848.21 282.30 17103.61 88888.00 2019-07-01 09:11:14.000 182 33848.22 282.27 17103.61 88888.00 2019-07-01 09:11:15.000 182 33848.26 282.25 17103.55 37925.18 2019-07-01 09:11:16.000 182 33848.26 282.25 17103.57 88888.00 2019-07-01 09:11:17.000 182 33848.25 282.24 17103.56 88888.00 2019-07-01 09:11:18.000 182 33848.27 282.23 17103.58 88888.00 2019-07-01 09:11:19.000 182 33848.23 282.23 17103.59 88888.00 2019-07-01 09:11:20.000 182 33848.22 282.20 17103.56 37925.19 2019-07-01 09:11:21.000 182 33848.23 282.18 17103.53 88888.00 2019-07-01 09:11:22.000 182 33848.27 282.21 17103.50 88888.00 2019-07-01 09:11:23.000 182 33848.31 282.20 17103.56 88888.00 2019-07-01 09:11:24.000 182 33848.30 282.20 17103.58 88888.00 2019-07-01 09:11:25.000 182 33848.26 282.21 17103.57 37925.20 2019-07-01 09:11:26.000 182 33848.19 282.26 17103.60 88888.00 2019-07-01 09:11:27.000 182 33848.21 282.26 17103.60 88888.00 2019-07-01 09:11:28.000 182 33848.23 282.23 17103.55 88888.00 2019-07-01 09:11:29.000 182 33848.25 282.21 17103.54 88888.00 2019-07-01 09:11:30.000 182 33848.28 282.20 17103.53 37925.20 2019-07-01 09:11:31.000 182 33848.29 282.23 17103.54 88888.00 2019-07-01 09:11:32.000 182 33848.27 282.23 17103.57 88888.00 2019-07-01 09:11:33.000 182 33848.29 282.22 17103.55 88888.00 2019-07-01 09:11:34.000 182 33848.32 282.22 17103.54 88888.00 2019-07-01 09:11:35.000 182 33848.32 282.22 17103.55 37925.23 2019-07-01 09:11:36.000 182 33848.28 282.21 17103.54 88888.00 2019-07-01 09:11:37.000 182 33848.29 282.16 17103.55 88888.00 2019-07-01 09:11:38.000 182 33848.32 282.15 17103.59 88888.00 2019-07-01 09:11:39.000 182 33848.32 282.17 17103.56 88888.00 2019-07-01 09:11:40.000 182 33848.28 282.15 17103.56 37925.23 2019-07-01 09:11:41.000 182 33848.30 282.19 17103.59 88888.00 2019-07-01 09:11:42.000 182 33848.34 282.16 17103.57 88888.00 2019-07-01 09:11:43.000 182 33848.36 282.15 17103.59 88888.00 2019-07-01 09:11:44.000 182 33848.36 282.18 17103.62 88888.00 2019-07-01 09:11:45.000 182 33848.40 282.17 17103.57 37925.29 2019-07-01 09:11:46.000 182 33848.40 282.15 17103.53 88888.00 2019-07-01 09:11:47.000 182 33848.39 282.16 17103.54 88888.00 2019-07-01 09:11:48.000 182 33848.43 282.17 17103.52 88888.00 2019-07-01 09:11:49.000 182 33848.46 282.17 17103.53 88888.00 2019-07-01 09:11:50.000 182 33848.47 282.19 17103.53 37925.27 2019-07-01 09:11:51.000 182 33848.45 282.18 17103.49 88888.00 2019-07-01 09:11:52.000 182 33848.47 282.17 17103.49 88888.00 2019-07-01 09:11:53.000 182 33848.47 282.18 17103.48 88888.00 2019-07-01 09:11:54.000 182 33848.48 282.18 17103.47 88888.00 2019-07-01 09:11:55.000 182 33848.50 282.19 17103.49 37925.39 2019-07-01 09:11:56.000 182 33848.50 282.19 17103.47 88888.00 2019-07-01 09:11:57.000 182 33848.50 282.19 17103.47 88888.00 2019-07-01 09:11:58.000 182 33848.52 282.18 17103.48 88888.00 2019-07-01 09:11:59.000 182 33848.52 282.17 17103.53 88888.00 2019-07-01 09:12:00.000 182 33848.51 282.17 17103.49 37925.43 2019-07-01 09:12:01.000 182 33848.49 282.19 17103.53 88888.00 2019-07-01 09:12:02.000 182 33848.48 282.13 17103.51 88888.00 2019-07-01 09:12:03.000 182 33848.51 282.11 17103.53 88888.00 2019-07-01 09:12:04.000 182 33848.50 282.16 17103.54 88888.00 2019-07-01 09:12:05.000 182 33848.56 282.17 17103.57 37925.45 2019-07-01 09:12:06.000 182 33848.54 282.19 17103.55 88888.00 2019-07-01 09:12:07.000 182 33848.53 282.19 17103.57 88888.00 2019-07-01 09:12:08.000 182 33848.55 282.25 17103.61 88888.00 2019-07-01 09:12:09.000 182 33848.56 282.21 17103.54 88888.00 2019-07-01 09:12:10.000 182 33848.56 282.19 17103.49 37925.53 2019-07-01 09:12:11.000 182 33848.59 282.18 17103.52 88888.00 2019-07-01 09:12:12.000 182 33848.59 282.16 17103.52 88888.00 2019-07-01 09:12:13.000 182 33848.58 282.12 17103.51 88888.00 2019-07-01 09:12:14.000 182 33848.64 282.12 17103.53 88888.00 2019-07-01 09:12:15.000 182 33848.66 282.17 17103.54 37925.50 2019-07-01 09:12:16.000 182 33848.63 282.16 17103.53 88888.00 2019-07-01 09:12:17.000 182 33848.63 282.16 17103.49 88888.00 2019-07-01 09:12:18.000 182 33848.67 282.18 17103.51 88888.00 2019-07-01 09:12:19.000 182 33848.64 282.19 17103.51 88888.00 2019-07-01 09:12:20.000 182 33848.61 282.18 17103.53 37925.50 2019-07-01 09:12:21.000 182 33848.67 282.16 17103.53 88888.00 2019-07-01 09:12:22.000 182 33848.65 282.17 17103.54 88888.00 2019-07-01 09:12:23.000 182 33848.63 282.20 17103.57 88888.00 2019-07-01 09:12:24.000 182 33848.65 282.19 17103.60 88888.00 2019-07-01 09:12:25.000 182 33848.68 282.15 17103.62 37925.54 2019-07-01 09:12:26.000 182 33848.72 282.08 17103.57 88888.00 2019-07-01 09:12:27.000 182 33848.70 282.12 17103.61 88888.00 2019-07-01 09:12:28.000 182 33848.73 282.17 17103.60 88888.00 2019-07-01 09:12:29.000 182 33848.75 282.12 17103.61 88888.00 2019-07-01 09:12:30.000 182 33848.74 282.13 17103.61 37925.52 2019-07-01 09:12:31.000 182 33848.74 282.15 17103.61 88888.00 2019-07-01 09:12:32.000 182 33848.70 282.17 17103.59 88888.00 2019-07-01 09:12:33.000 182 33848.75 282.15 17103.59 88888.00 2019-07-01 09:12:34.000 182 33848.76 282.14 17103.59 88888.00 2019-07-01 09:12:35.000 182 33848.76 282.13 17103.61 37925.58 2019-07-01 09:12:36.000 182 33848.77 282.16 17103.59 88888.00 2019-07-01 09:12:37.000 182 33848.76 282.14 17103.57 88888.00 2019-07-01 09:12:38.000 182 33848.77 282.14 17103.55 88888.00 2019-07-01 09:12:39.000 182 33848.77 282.12 17103.56 88888.00 2019-07-01 09:12:40.000 182 33848.80 282.13 17103.59 37925.57 2019-07-01 09:12:41.000 182 33848.81 282.15 17103.59 88888.00 2019-07-01 09:12:42.000 182 33848.80 282.11 17103.55 88888.00 2019-07-01 09:12:43.000 182 33848.82 282.06 17103.57 88888.00 2019-07-01 09:12:44.000 182 33848.80 282.06 17103.54 88888.00 2019-07-01 09:12:45.000 182 33848.81 282.06 17103.52 37925.69 2019-07-01 09:12:46.000 182 33848.81 282.04 17103.54 88888.00 2019-07-01 09:12:47.000 182 33848.86 282.02 17103.54 88888.00 2019-07-01 09:12:48.000 182 33848.89 282.01 17103.52 88888.00 2019-07-01 09:12:49.000 182 33848.91 282.02 17103.53 88888.00 2019-07-01 09:12:50.000 182 33848.90 281.97 17103.55 37925.74 2019-07-01 09:12:51.000 182 33848.87 281.98 17103.56 88888.00 2019-07-01 09:12:52.000 182 33848.90 282.00 17103.56 88888.00 2019-07-01 09:12:53.000 182 33848.93 282.00 17103.57 88888.00 2019-07-01 09:12:54.000 182 33848.94 281.96 17103.58 88888.00 2019-07-01 09:12:55.000 182 33848.93 282.00 17103.60 37925.76 2019-07-01 09:12:56.000 182 33848.89 281.98 17103.57 88888.00 2019-07-01 09:12:57.000 182 33848.90 281.96 17103.55 88888.00 2019-07-01 09:12:58.000 182 33848.93 281.97 17103.53 88888.00 2019-07-01 09:12:59.000 182 33848.99 282.00 17103.54 88888.00 2019-07-01 09:13:00.000 182 33848.98 282.00 17103.53 37925.67 2019-07-01 09:13:01.000 182 33848.99 281.99 17103.51 88888.00 2019-07-01 09:13:02.000 182 33849.00 281.98 17103.56 88888.00 2019-07-01 09:13:03.000 182 33848.98 282.01 17103.57 88888.00 2019-07-01 09:13:04.000 182 33848.98 281.96 17103.53 88888.00 2019-07-01 09:13:05.000 182 33849.01 281.97 17103.53 37925.77 2019-07-01 09:13:06.000 182 33848.99 281.98 17103.55 88888.00 2019-07-01 09:13:07.000 182 33849.01 282.00 17103.55 88888.00 2019-07-01 09:13:08.000 182 33849.03 281.98 17103.48 88888.00 2019-07-01 09:13:09.000 182 33849.12 281.98 17103.49 88888.00 2019-07-01 09:13:10.000 182 33849.12 281.98 17103.53 37925.85 2019-07-01 09:13:11.000 182 33849.11 281.98 17103.51 88888.00 2019-07-01 09:13:12.000 182 33849.09 281.96 17103.49 88888.00 2019-07-01 09:13:13.000 182 33849.07 281.94 17103.51 88888.00 2019-07-01 09:13:14.000 182 33849.05 281.89 17103.51 88888.00 2019-07-01 09:13:15.000 182 33849.04 281.88 17103.50 37925.81 2019-07-01 09:13:16.000 182 33849.10 281.91 17103.51 88888.00 2019-07-01 09:13:17.000 182 33849.08 281.86 17103.53 88888.00 2019-07-01 09:13:18.000 182 33849.06 281.90 17103.54 88888.00 2019-07-01 09:13:19.000 182 33849.12 281.95 17103.53 88888.00 2019-07-01 09:13:20.000 182 33849.13 281.98 17103.50 37925.80 2019-07-01 09:13:21.000 182 33849.10 281.99 17103.49 88888.00 2019-07-01 09:13:22.000 182 33849.08 281.98 17103.46 88888.00 2019-07-01 09:13:23.000 182 33849.06 281.93 17103.49 88888.00 2019-07-01 09:13:24.000 182 33849.05 281.89 17103.49 88888.00 2019-07-01 09:13:25.000 182 33849.06 281.86 17103.50 37925.89 2019-07-01 09:13:26.000 182 33849.08 281.86 17103.53 88888.00 2019-07-01 09:13:27.000 182 33849.08 281.85 17103.52 88888.00 2019-07-01 09:13:28.000 182 33849.11 281.84 17103.55 88888.00 2019-07-01 09:13:29.000 182 33849.15 281.84 17103.60 88888.00 2019-07-01 09:13:30.000 182 33849.19 281.84 17103.54 37925.94 2019-07-01 09:13:31.000 182 33849.24 281.87 17103.53 88888.00 2019-07-01 09:13:32.000 182 33849.20 281.84 17103.53 88888.00 2019-07-01 09:13:33.000 182 33849.20 281.81 17103.51 88888.00 2019-07-01 09:13:34.000 182 33849.23 281.79 17103.48 88888.00 2019-07-01 09:13:35.000 182 33849.29 281.80 17103.50 37926.02 2019-07-01 09:13:36.000 182 33849.31 281.82 17103.52 88888.00 2019-07-01 09:13:37.000 182 33849.31 281.81 17103.52 88888.00 2019-07-01 09:13:38.000 182 33849.31 281.84 17103.49 88888.00 2019-07-01 09:13:39.000 182 33849.30 281.83 17103.46 88888.00 2019-07-01 09:13:40.000 182 33849.27 281.81 17103.47 37926.03 2019-07-01 09:13:41.000 182 33849.33 281.81 17103.51 88888.00 2019-07-01 09:13:42.000 182 33849.34 281.80 17103.49 88888.00 2019-07-01 09:13:43.000 182 33849.36 281.80 17103.50 88888.00 2019-07-01 09:13:44.000 182 33849.36 281.78 17103.49 88888.00 2019-07-01 09:13:45.000 182 33849.39 281.76 17103.50 37926.08 2019-07-01 09:13:46.000 182 33849.40 281.74 17103.51 88888.00 2019-07-01 09:13:47.000 182 33849.42 281.76 17103.56 88888.00 2019-07-01 09:13:48.000 182 33849.46 281.75 17103.59 88888.00 2019-07-01 09:13:49.000 182 33849.47 281.75 17103.58 88888.00 2019-07-01 09:13:50.000 182 33849.47 281.73 17103.55 37926.14 2019-07-01 09:13:51.000 182 33849.47 281.72 17103.54 88888.00 2019-07-01 09:13:52.000 182 33849.44 281.72 17103.58 88888.00 2019-07-01 09:13:53.000 182 33849.46 281.73 17103.58 88888.00 2019-07-01 09:13:54.000 182 33849.46 281.74 17103.58 88888.00 2019-07-01 09:13:55.000 182 33849.47 281.77 17103.56 37926.21 2019-07-01 09:13:56.000 182 33849.49 281.76 17103.56 88888.00 2019-07-01 09:13:57.000 182 33849.49 281.71 17103.52 88888.00 2019-07-01 09:13:58.000 182 33849.49 281.73 17103.50 88888.00 2019-07-01 09:13:59.000 182 33849.53 281.76 17103.50 88888.00 2019-07-01 09:14:00.000 182 33849.57 281.75 17103.45 37926.26 2019-07-01 09:14:01.000 182 33849.57 281.73 17103.44 88888.00 2019-07-01 09:14:02.000 182 33849.55 281.73 17103.44 88888.00 2019-07-01 09:14:03.000 182 33849.57 281.74 17103.43 88888.00 2019-07-01 09:14:04.000 182 33849.62 281.73 17103.40 88888.00 2019-07-01 09:14:05.000 182 33849.67 281.72 17103.44 37926.31 2019-07-01 09:14:06.000 182 33849.61 281.72 17103.41 88888.00 2019-07-01 09:14:07.000 182 33849.59 281.71 17103.39 88888.00 2019-07-01 09:14:08.000 182 33849.59 281.71 17103.40 88888.00 2019-07-01 09:14:09.000 182 33849.61 281.70 17103.42 88888.00 2019-07-01 09:14:10.000 182 33849.58 281.69 17103.47 37926.25 2019-07-01 09:14:11.000 182 33849.61 281.65 17103.47 88888.00 2019-07-01 09:14:12.000 182 33849.63 281.63 17103.47 88888.00 2019-07-01 09:14:13.000 182 33849.63 281.62 17103.49 88888.00 2019-07-01 09:14:14.000 182 33849.66 281.60 17103.48 88888.00 2019-07-01 09:14:15.000 182 33849.70 281.62 17103.46 37926.37 2019-07-01 09:14:16.000 182 33849.70 281.59 17103.45 88888.00 2019-07-01 09:14:17.000 182 33849.70 281.60 17103.42 88888.00 2019-07-01 09:14:18.000 182 33849.68 281.55 17103.44 88888.00 2019-07-01 09:14:19.000 182 33849.67 281.55 17103.45 88888.00 2019-07-01 09:14:20.000 182 33849.70 281.56 17103.44 37926.33 2019-07-01 09:14:21.000 182 33849.64 281.59 17103.44 88888.00 2019-07-01 09:14:22.000 182 33849.64 281.63 17103.42 88888.00 2019-07-01 09:14:23.000 182 33849.66 281.65 17103.43 88888.00 2019-07-01 09:14:24.000 182 33849.66 281.66 17103.44 88888.00 2019-07-01 09:14:25.000 182 33849.66 281.64 17103.45 37926.35 2019-07-01 09:14:26.000 182 33849.70 281.62 17103.48 88888.00 2019-07-01 09:14:27.000 182 33849.72 281.65 17103.48 88888.00 2019-07-01 09:14:28.000 182 33849.75 281.63 17103.48 88888.00 2019-07-01 09:14:29.000 182 33849.71 281.61 17103.50 88888.00 2019-07-01 09:14:30.000 182 33849.67 281.60 17103.47 37926.35 2019-07-01 09:14:31.000 182 33849.69 281.61 17103.48 88888.00 2019-07-01 09:14:32.000 182 33849.70 281.60 17103.48 88888.00 2019-07-01 09:14:33.000 182 33849.69 281.57 17103.48 88888.00 2019-07-01 09:14:34.000 182 33849.72 281.56 17103.48 88888.00 2019-07-01 09:14:35.000 182 33849.75 281.58 17103.54 37926.36 2019-07-01 09:14:36.000 182 33849.78 281.57 17103.56 88888.00 2019-07-01 09:14:37.000 182 33849.74 281.54 17103.57 88888.00 2019-07-01 09:14:38.000 182 33849.74 281.53 17103.54 88888.00 2019-07-01 09:14:39.000 182 33849.75 281.55 17103.51 88888.00 2019-07-01 09:14:40.000 182 33849.77 281.52 17103.49 37926.50 2019-07-01 09:14:41.000 182 33849.78 281.53 17103.45 88888.00 2019-07-01 09:14:42.000 182 33849.77 281.48 17103.41 88888.00 2019-07-01 09:14:43.000 182 33849.80 281.50 17103.47 88888.00 2019-07-01 09:14:44.000 182 33849.79 281.50 17103.49 88888.00 2019-07-01 09:14:45.000 182 33849.85 281.47 17103.45 37926.51 2019-07-01 09:14:46.000 182 33849.83 281.45 17103.44 88888.00 2019-07-01 09:14:47.000 182 33849.84 281.46 17103.47 88888.00 2019-07-01 09:14:48.000 182 33849.87 281.45 17103.50 88888.00 2019-07-01 09:14:49.000 182 33849.89 281.45 17103.51 88888.00 2019-07-01 09:14:50.000 182 33849.94 281.46 17103.52 37926.58 2019-07-01 09:14:51.000 182 33849.91 281.47 17103.48 88888.00 2019-07-01 09:14:52.000 182 33849.91 281.43 17103.47 88888.00 2019-07-01 09:14:53.000 182 33849.97 281.37 17103.47 88888.00 2019-07-01 09:14:54.000 182 33849.96 281.35 17103.42 88888.00 2019-07-01 09:14:55.000 182 33849.97 281.37 17103.42 37926.63 2019-07-01 09:14:56.000 182 33850.00 281.38 17103.43 88888.00 2019-07-01 09:14:57.000 182 33849.98 281.37 17103.44 88888.00 2019-07-01 09:14:58.000 182 33850.00 281.38 17103.40 88888.00 2019-07-01 09:14:59.000 182 33850.01 281.39 17103.43 88888.00 2019-07-01 09:15:00.000 182 33850.03 281.39 17103.43 37926.62 2019-07-01 09:15:01.000 182 33850.07 281.39 17103.38 88888.00 2019-07-01 09:15:02.000 182 33850.07 281.34 17103.35 88888.00 2019-07-01 09:15:03.000 182 33850.08 281.26 17103.35 88888.00 2019-07-01 09:15:04.000 182 33850.09 281.26 17103.36 88888.00 2019-07-01 09:15:05.000 182 33850.13 281.28 17103.37 37926.70 2019-07-01 09:15:06.000 182 33850.11 281.29 17103.36 88888.00 2019-07-01 09:15:07.000 182 33850.13 281.31 17103.31 88888.00 2019-07-01 09:15:08.000 182 33850.14 281.30 17103.31 88888.00 2019-07-01 09:15:09.000 182 33850.17 281.28 17103.34 88888.00 2019-07-01 09:15:10.000 182 33850.17 281.25 17103.35 37926.62 2019-07-01 09:15:11.000 182 33850.20 281.25 17103.34 88888.00 2019-07-01 09:15:12.000 182 33850.18 281.27 17103.37 88888.00 2019-07-01 09:15:13.000 182 33850.21 281.25 17103.40 88888.00 2019-07-01 09:15:14.000 182 33850.20 281.25 17103.39 88888.00 2019-07-01 09:15:15.000 182 33850.24 281.28 17103.41 37926.78 2019-07-01 09:15:16.000 182 33850.22 281.29 17103.42 88888.00 2019-07-01 09:15:17.000 182 33850.27 281.27 17103.40 88888.00 2019-07-01 09:15:18.000 182 33850.27 281.28 17103.38 88888.00 2019-07-01 09:15:19.000 182 33850.24 281.27 17103.39 88888.00 2019-07-01 09:15:20.000 182 33850.22 281.29 17103.40 37926.73 2019-07-01 09:15:21.000 182 33850.24 281.27 17103.40 88888.00 2019-07-01 09:15:22.000 182 33850.25 281.24 17103.42 88888.00 2019-07-01 09:15:23.000 182 33850.28 281.23 17103.41 88888.00 2019-07-01 09:15:24.000 182 33850.30 281.18 17103.44 88888.00 2019-07-01 09:15:25.000 182 33850.30 281.15 17103.39 37926.81 2019-07-01 09:15:26.000 182 33850.29 281.14 17103.39 88888.00 2019-07-01 09:15:27.000 182 33850.28 281.15 17103.40 88888.00 2019-07-01 09:15:28.000 182 33850.28 281.15 17103.37 88888.00 2019-07-01 09:15:29.000 182 33850.27 281.10 17103.37 88888.00 2019-07-01 09:15:30.000 182 33850.24 281.12 17103.36 37926.88 2019-07-01 09:15:31.000 182 33850.25 281.16 17103.38 88888.00 2019-07-01 09:15:32.000 182 33850.24 281.16 17103.35 88888.00 2019-07-01 09:15:33.000 182 33850.25 281.17 17103.32 88888.00 2019-07-01 09:15:34.000 182 33850.26 281.19 17103.34 88888.00 2019-07-01 09:15:35.000 182 33850.27 281.22 17103.35 37926.83 2019-07-01 09:15:36.000 182 33850.26 281.20 17103.34 88888.00 2019-07-01 09:15:37.000 182 33850.27 281.16 17103.38 88888.00 2019-07-01 09:15:38.000 182 33850.28 281.13 17103.34 88888.00 2019-07-01 09:15:39.000 182 33850.27 281.14 17103.34 88888.00 2019-07-01 09:15:40.000 182 33850.27 281.14 17103.34 37926.86 2019-07-01 09:15:41.000 182 33850.26 281.17 17103.36 88888.00 2019-07-01 09:15:42.000 182 33850.24 281.15 17103.37 88888.00 2019-07-01 09:15:43.000 182 33850.26 281.08 17103.38 88888.00 2019-07-01 09:15:44.000 182 33850.24 281.09 17103.40 88888.00 2019-07-01 09:15:45.000 182 33850.27 281.10 17103.41 37926.88 2019-07-01 09:15:46.000 182 33850.26 281.12 17103.37 88888.00 2019-07-01 09:15:47.000 182 33850.29 281.14 17103.37 88888.00 2019-07-01 09:15:48.000 182 33850.31 281.09 17103.42 88888.00 2019-07-01 09:15:49.000 182 33850.32 281.10 17103.40 88888.00 2019-07-01 09:15:50.000 182 33850.33 281.10 17103.33 37926.80 2019-07-01 09:15:51.000 182 33850.36 281.08 17103.32 88888.00 2019-07-01 09:15:52.000 182 33850.30 281.07 17103.34 88888.00 2019-07-01 09:15:53.000 182 33850.28 281.07 17103.38 88888.00 2019-07-01 09:15:54.000 182 33850.29 281.03 17103.38 88888.00 2019-07-01 09:15:55.000 182 33850.32 281.05 17103.38 37926.85 2019-07-01 09:15:56.000 182 33850.36 281.07 17103.35 88888.00 2019-07-01 09:15:57.000 182 33850.35 281.08 17103.39 88888.00 2019-07-01 09:15:58.000 182 33850.35 281.04 17103.37 88888.00 2019-07-01 09:15:59.000 182 33850.34 281.05 17103.39 88888.00 2019-07-01 09:16:00.000 182 33850.36 281.10 17103.43 37926.88 2019-07-01 09:16:01.000 182 33850.38 281.07 17103.41 88888.00 2019-07-01 09:16:02.000 182 33850.33 280.97 17103.39 88888.00 2019-07-01 09:16:03.000 182 33850.35 280.96 17103.34 88888.00 2019-07-01 09:16:04.000 182 33850.38 280.94 17103.34 88888.00 2019-07-01 09:16:05.000 182 33850.40 280.91 17103.37 37926.89 2019-07-01 09:16:06.000 182 33850.40 280.95 17103.35 88888.00 2019-07-01 09:16:07.000 182 33850.39 280.96 17103.36 88888.00 2019-07-01 09:16:08.000 182 33850.42 280.95 17103.35 88888.00 2019-07-01 09:16:09.000 182 33850.45 280.93 17103.33 88888.00 2019-07-01 09:16:10.000 182 33850.45 280.93 17103.32 37926.92 2019-07-01 09:16:11.000 182 33850.48 280.91 17103.31 88888.00 2019-07-01 09:16:12.000 182 33850.46 280.86 17103.32 88888.00 2019-07-01 09:16:13.000 182 33850.44 280.89 17103.30 88888.00 2019-07-01 09:16:14.000 182 33850.46 280.93 17103.31 88888.00 2019-07-01 09:16:15.000 182 33850.45 280.93 17103.32 37926.85 2019-07-01 09:16:16.000 182 33850.40 280.89 17103.29 88888.00 2019-07-01 09:16:17.000 182 33850.39 280.91 17103.32 88888.00 2019-07-01 09:16:18.000 182 33850.41 280.92 17103.34 88888.00 2019-07-01 09:16:19.000 182 33850.42 280.92 17103.33 88888.00 2019-07-01 09:16:20.000 182 33850.48 280.92 17103.37 37927.00 2019-07-01 09:16:21.000 182 33850.53 280.90 17103.39 88888.00 2019-07-01 09:16:22.000 182 33850.51 280.94 17103.35 88888.00 2019-07-01 09:16:23.000 182 33850.49 280.94 17103.36 88888.00 2019-07-01 09:16:24.000 182 33850.50 280.93 17103.36 88888.00 2019-07-01 09:16:25.000 182 33850.49 280.93 17103.36 37927.03 2019-07-01 09:16:26.000 182 33850.47 280.91 17103.34 88888.00 2019-07-01 09:16:27.000 182 33850.47 280.93 17103.33 88888.00 2019-07-01 09:16:28.000 182 33850.52 280.89 17103.34 88888.00 2019-07-01 09:16:29.000 182 33850.53 280.90 17103.36 88888.00 2019-07-01 09:16:30.000 182 33850.53 280.88 17103.33 37926.99 2019-07-01 09:16:31.000 182 33850.50 280.89 17103.33 88888.00 2019-07-01 09:16:32.000 182 33850.48 280.84 17103.31 88888.00 2019-07-01 09:16:33.000 182 33850.49 280.83 17103.37 88888.00 2019-07-01 09:16:34.000 182 33850.51 280.87 17103.35 88888.00 2019-07-01 09:16:35.000 182 33850.48 280.87 17103.36 37927.05 2019-07-01 09:16:36.000 182 33850.51 280.86 17103.32 88888.00 2019-07-01 09:16:37.000 182 33850.49 280.85 17103.33 88888.00 2019-07-01 09:16:38.000 182 33850.51 280.84 17103.33 88888.00 2019-07-01 09:16:39.000 182 33850.49 280.80 17103.34 88888.00 2019-07-01 09:16:40.000 182 33850.42 280.83 17103.31 37926.98 2019-07-01 09:16:41.000 182 33850.42 280.84 17103.32 88888.00 2019-07-01 09:16:42.000 182 33850.44 280.84 17103.30 88888.00 2019-07-01 09:16:43.000 182 33850.47 280.85 17103.28 88888.00 2019-07-01 09:16:44.000 182 33850.48 280.85 17103.31 88888.00 2019-07-01 09:16:45.000 182 33850.46 280.86 17103.26 37926.99 2019-07-01 09:16:46.000 182 33850.48 280.87 17103.27 88888.00 2019-07-01 09:16:47.000 182 33850.45 280.88 17103.28 88888.00 2019-07-01 09:16:48.000 182 33850.42 280.89 17103.29 88888.00 2019-07-01 09:16:49.000 182 33850.44 280.88 17103.26 88888.00 2019-07-01 09:16:50.000 182 33850.46 280.82 17103.22 37927.01 2019-07-01 09:16:51.000 182 33850.46 280.85 17103.23 88888.00 2019-07-01 09:16:52.000 182 33850.45 280.87 17103.23 88888.00 2019-07-01 09:16:53.000 182 33850.44 280.85 17103.27 88888.00 2019-07-01 09:16:54.000 182 33850.48 280.83 17103.26 88888.00 2019-07-01 09:16:55.000 182 33850.48 280.84 17103.25 37927.04 2019-07-01 09:16:56.000 182 33850.46 280.85 17103.24 88888.00 2019-07-01 09:16:57.000 182 33850.46 280.81 17103.23 88888.00 2019-07-01 09:16:58.000 182 33850.47 280.78 17103.20 88888.00 2019-07-01 09:16:59.000 182 33850.47 280.78 17103.23 88888.00 2019-07-01 09:17:00.000 182 33850.54 280.78 17103.25 37927.03 2019-07-01 09:17:01.000 182 33850.55 280.77 17103.27 88888.00 2019-07-01 09:17:02.000 182 33850.55 280.79 17103.26 88888.00 2019-07-01 09:17:03.000 182 33850.53 280.86 17103.28 88888.00 2019-07-01 09:17:04.000 182 33850.52 280.85 17103.29 88888.00 2019-07-01 09:17:05.000 182 33850.59 280.79 17103.30 37927.08 2019-07-01 09:17:06.000 182 33850.63 280.78 17103.29 88888.00 2019-07-01 09:17:07.000 182 33850.62 280.72 17103.27 88888.00 2019-07-01 09:17:08.000 182 33850.59 280.72 17103.25 88888.00 2019-07-01 09:17:09.000 182 33850.59 280.71 17103.26 88888.00 2019-07-01 09:17:10.000 182 33850.58 280.73 17103.29 37927.09 2019-07-01 09:17:11.000 182 33850.60 280.77 17103.30 88888.00 2019-07-01 09:17:12.000 182 33850.61 280.75 17103.26 88888.00 2019-07-01 09:17:13.000 182 33850.60 280.75 17103.26 88888.00 2019-07-01 09:17:14.000 182 33850.60 280.74 17103.29 88888.00 2019-07-01 09:17:15.000 182 33850.58 280.75 17103.30 37927.12 2019-07-01 09:17:16.000 182 33850.61 280.77 17103.30 88888.00 2019-07-01 09:17:17.000 182 33850.61 280.78 17103.28 88888.00 2019-07-01 09:17:18.000 182 33850.62 280.73 17103.30 88888.00 2019-07-01 09:17:19.000 182 33850.63 280.71 17103.28 88888.00 2019-07-01 09:17:20.000 182 33850.63 280.66 17103.25 37927.09 2019-07-01 09:17:21.000 182 33850.65 280.67 17103.25 88888.00 2019-07-01 09:17:22.000 182 33850.69 280.67 17103.25 88888.00 2019-07-01 09:17:23.000 182 33850.70 280.66 17103.28 88888.00 2019-07-01 09:17:24.000 182 33850.70 280.63 17103.30 88888.00 2019-07-01 09:17:25.000 182 33850.74 280.62 17103.29 37927.24 2019-07-01 09:17:26.000 182 33850.70 280.60 17103.27 88888.00 2019-07-01 09:17:27.000 182 33850.70 280.60 17103.22 88888.00 2019-07-01 09:17:28.000 182 33850.72 280.61 17103.22 88888.00 2019-07-01 09:17:29.000 182 33850.71 280.56 17103.23 88888.00 2019-07-01 09:17:30.000 182 33850.73 280.53 17103.26 37927.19 2019-07-01 09:17:31.000 182 33850.81 280.52 17103.23 88888.00 2019-07-01 09:17:32.000 182 33850.81 280.55 17103.24 88888.00 2019-07-01 09:17:33.000 182 33850.77 280.53 17103.27 88888.00 2019-07-01 09:17:34.000 182 33850.79 280.55 17103.23 88888.00 2019-07-01 09:17:35.000 182 33850.81 280.56 17103.20 37927.20 2019-07-01 09:17:36.000 182 33850.84 280.59 17103.22 88888.00 2019-07-01 09:17:37.000 182 33850.81 280.58 17103.24 88888.00 2019-07-01 09:17:38.000 182 33850.76 280.54 17103.28 88888.00 2019-07-01 09:17:39.000 182 33850.81 280.53 17103.24 88888.00 2019-07-01 09:17:40.000 182 33850.83 280.55 17103.21 37927.23 2019-07-01 09:17:41.000 182 33850.84 280.58 17103.20 88888.00 2019-07-01 09:17:42.000 182 33850.81 280.59 17103.23 88888.00 2019-07-01 09:17:43.000 182 33850.77 280.59 17103.22 88888.00 2019-07-01 09:17:44.000 182 33850.73 280.58 17103.21 88888.00 2019-07-01 09:17:45.000 182 33850.73 280.54 17103.22 37927.21 2019-07-01 09:17:46.000 182 33850.76 280.53 17103.22 88888.00 2019-07-01 09:17:47.000 182 33850.77 280.51 17103.20 88888.00 2019-07-01 09:17:48.000 182 33850.83 280.51 17103.23 88888.00 2019-07-01 09:17:49.000 182 33850.81 280.53 17103.24 88888.00 2019-07-01 09:17:50.000 182 33850.78 280.51 17103.25 37927.26 2019-07-01 09:17:51.000 182 33850.79 280.52 17103.29 88888.00 2019-07-01 09:17:52.000 182 33850.77 280.49 17103.29 88888.00 2019-07-01 09:17:53.000 182 33850.77 280.46 17103.26 88888.00 2019-07-01 09:17:54.000 182 33850.80 280.44 17103.22 88888.00 2019-07-01 09:17:55.000 182 33850.81 280.48 17103.23 37927.21 2019-07-01 09:17:56.000 182 33850.84 280.49 17103.25 88888.00 2019-07-01 09:17:57.000 182 33850.84 280.50 17103.27 88888.00 2019-07-01 09:17:58.000 182 33850.81 280.46 17103.25 88888.00 2019-07-01 09:17:59.000 182 33850.83 280.44 17103.21 88888.00 2019-07-01 09:18:00.000 182 33850.83 280.44 17103.18 37927.31 2019-07-01 09:18:01.000 182 33850.83 280.45 17103.21 88888.00 2019-07-01 09:18:02.000 182 33850.86 280.45 17103.25 88888.00 2019-07-01 09:18:03.000 182 33850.88 280.45 17103.27 88888.00 2019-07-01 09:18:04.000 182 33850.89 280.41 17103.25 88888.00 2019-07-01 09:18:05.000 182 33850.87 280.43 17103.23 37927.36 2019-07-01 09:18:06.000 182 33850.86 280.44 17103.19 88888.00 2019-07-01 09:18:07.000 182 33850.85 280.47 17103.22 88888.00 2019-07-01 09:18:08.000 182 33850.87 280.43 17103.25 88888.00 2019-07-01 09:18:09.000 182 33850.91 280.42 17103.27 88888.00 2019-07-01 09:18:10.000 182 33850.93 280.41 17103.26 37927.31 2019-07-01 09:18:11.000 182 33850.90 280.41 17103.25 88888.00 2019-07-01 09:18:12.000 182 33850.94 280.42 17103.25 88888.00 2019-07-01 09:18:13.000 182 33850.95 280.45 17103.27 88888.00 2019-07-01 09:18:14.000 182 33850.95 280.43 17103.27 88888.00 2019-07-01 09:18:15.000 182 33850.97 280.45 17103.25 37927.34 2019-07-01 09:18:16.000 182 33850.98 280.41 17103.24 88888.00 2019-07-01 09:18:17.000 182 33850.97 280.38 17103.24 88888.00 2019-07-01 09:18:18.000 182 33850.91 280.36 17103.24 88888.00 2019-07-01 09:18:19.000 182 33850.96 280.38 17103.27 88888.00 2019-07-01 09:18:20.000 182 33850.98 280.38 17103.27 37927.39 2019-07-01 09:18:21.000 182 33851.00 280.37 17103.26 88888.00 2019-07-01 09:18:22.000 182 33851.04 280.33 17103.24 88888.00 2019-07-01 09:18:23.000 182 33851.05 280.33 17103.24 88888.00 2019-07-01 09:18:24.000 182 33851.05 280.37 17103.23 88888.00 2019-07-01 09:18:25.000 182 33851.05 280.38 17103.22 37927.36 2019-07-01 09:18:26.000 182 33851.02 280.32 17103.22 88888.00 2019-07-01 09:18:27.000 182 33851.04 280.29 17103.19 88888.00 2019-07-01 09:18:28.000 182 33851.01 280.32 17103.19 88888.00 2019-07-01 09:18:29.000 182 33851.02 280.33 17103.17 88888.00 2019-07-01 09:18:30.000 182 33851.00 280.32 17103.20 37927.39 2019-07-01 09:18:31.000 182 33851.00 280.30 17103.20 88888.00 2019-07-01 09:18:32.000 182 33851.04 280.34 17103.19 88888.00 2019-07-01 09:18:33.000 182 33851.05 280.38 17103.19 88888.00 2019-07-01 09:18:34.000 182 33851.04 280.33 17103.22 88888.00 2019-07-01 09:18:35.000 182 33851.01 280.30 17103.25 37927.45 2019-07-01 09:18:36.000 182 33851.03 280.29 17103.21 88888.00 2019-07-01 09:18:37.000 182 33851.02 280.29 17103.17 88888.00 2019-07-01 09:18:38.000 182 33851.02 280.28 17103.18 88888.00 2019-07-01 09:18:39.000 182 33851.04 280.27 17103.19 88888.00 2019-07-01 09:18:40.000 182 33851.07 280.29 17103.23 37927.42 2019-07-01 09:18:41.000 182 33851.07 280.28 17103.22 88888.00 2019-07-01 09:18:42.000 182 33851.07 280.25 17103.22 88888.00 2019-07-01 09:18:43.000 182 33851.09 280.27 17103.25 88888.00 2019-07-01 09:18:44.000 182 33851.09 280.26 17103.23 88888.00 2019-07-01 09:18:45.000 182 33851.12 280.25 17103.25 37927.46 2019-07-01 09:18:46.000 182 33851.16 280.24 17103.26 88888.00 2019-07-01 09:18:47.000 182 33851.13 280.25 17103.20 88888.00 2019-07-01 09:18:48.000 182 33851.12 280.27 17103.15 88888.00 2019-07-01 09:18:49.000 182 33851.14 280.29 17103.18 88888.00 2019-07-01 09:18:50.000 182 33851.16 280.30 17103.21 37927.57 2019-07-01 09:18:51.000 182 33851.15 280.28 17103.22 88888.00 2019-07-01 09:18:52.000 182 33851.16 280.28 17103.22 88888.00 2019-07-01 09:18:53.000 182 33851.19 280.26 17103.19 88888.00 2019-07-01 09:18:54.000 182 33851.22 280.24 17103.19 88888.00 2019-07-01 09:18:55.000 182 33851.19 280.20 17103.18 37927.60 2019-07-01 09:18:56.000 182 33851.13 280.20 17103.20 88888.00 2019-07-01 09:18:57.000 182 33851.18 280.21 17103.20 88888.00 2019-07-01 09:18:58.000 182 33851.18 280.18 17103.20 88888.00 2019-07-01 09:18:59.000 182 33851.20 280.19 17103.21 88888.00 2019-07-01 09:19:00.000 182 33851.20 280.19 17103.20 37927.44 2019-07-01 09:19:01.000 182 33851.19 280.23 17103.17 88888.00 2019-07-01 09:19:02.000 182 33851.17 280.20 17103.16 88888.00 2019-07-01 09:19:03.000 182 33851.20 280.18 17103.19 88888.00 2019-07-01 09:19:04.000 182 33851.23 280.15 17103.20 88888.00 2019-07-01 09:19:05.000 182 33851.27 280.15 17103.17 37927.61 2019-07-01 09:19:06.000 182 33851.25 280.14 17103.14 88888.00 2019-07-01 09:19:07.000 182 33851.24 280.13 17103.16 88888.00 2019-07-01 09:19:08.000 182 33851.22 280.12 17103.18 88888.00 2019-07-01 09:19:09.000 182 33851.21 280.14 17103.14 88888.00 2019-07-01 09:19:10.000 182 33851.20 280.14 17103.13 37927.58 2019-07-01 09:19:11.000 182 33851.22 280.15 17103.18 88888.00 2019-07-01 09:19:12.000 182 33851.25 280.17 17103.21 88888.00 2019-07-01 09:19:13.000 182 33851.29 280.15 17103.23 88888.00 2019-07-01 09:19:14.000 182 33851.27 280.16 17103.20 88888.00 2019-07-01 09:19:15.000 182 33851.25 280.13 17103.18 37927.58 2019-07-01 09:19:16.000 182 33851.23 280.21 17103.17 88888.00 2019-07-01 09:19:17.000 182 33851.26 280.22 17103.21 88888.00 2019-07-01 09:19:18.000 182 33851.24 280.20 17103.16 88888.00 2019-07-01 09:19:19.000 182 33851.25 280.21 17103.16 88888.00 2019-07-01 09:19:20.000 182 33851.23 280.20 17103.20 37927.57 2019-07-01 09:19:21.000 182 33851.28 280.18 17103.25 88888.00 2019-07-01 09:19:22.000 182 33851.25 280.19 17103.22 88888.00 2019-07-01 09:19:23.000 182 33851.21 280.18 17103.21 88888.00 2019-07-01 09:19:24.000 182 33851.24 280.17 17103.22 88888.00 2019-07-01 09:19:25.000 182 33851.30 280.20 17103.23 37927.63 2019-07-01 09:19:26.000 182 33851.30 280.17 17103.17 88888.00 2019-07-01 09:19:27.000 182 33851.28 280.16 17103.14 88888.00 2019-07-01 09:19:28.000 182 33851.30 280.14 17103.15 88888.00 2019-07-01 09:19:29.000 182 33851.28 280.12 17103.18 88888.00 2019-07-01 09:19:30.000 182 33851.28 280.11 17103.18 37927.58 2019-07-01 09:19:31.000 182 33851.29 280.12 17103.16 88888.00 2019-07-01 09:19:32.000 182 33851.29 280.10 17103.16 88888.00 2019-07-01 09:19:33.000 182 33851.24 280.10 17103.20 88888.00 2019-07-01 09:19:34.000 182 33851.23 280.11 17103.21 88888.00 2019-07-01 09:19:35.000 182 33851.28 280.10 17103.25 37927.66 2019-07-01 09:19:36.000 182 33851.28 280.09 17103.21 88888.00 2019-07-01 09:19:37.000 182 33851.26 280.07 17103.16 88888.00 2019-07-01 09:19:38.000 182 33851.31 280.12 17103.20 88888.00 2019-07-01 09:19:39.000 182 33851.27 280.12 17103.22 88888.00 2019-07-01 09:19:40.000 182 33851.29 280.14 17103.22 37927.68 2019-07-01 09:19:41.000 182 33851.33 280.11 17103.17 88888.00 2019-07-01 09:19:42.000 182 33851.34 280.12 17103.17 88888.00 2019-07-01 09:19:43.000 182 33851.37 280.13 17103.19 88888.00 2019-07-01 09:19:44.000 182 33851.41 280.09 17103.19 88888.00 2019-07-01 09:19:45.000 182 33851.42 280.07 17103.20 37927.64 2019-07-01 09:19:46.000 182 33851.40 280.09 17103.17 88888.00 2019-07-01 09:19:47.000 182 33851.42 280.14 17103.16 88888.00 2019-07-01 09:19:48.000 182 33851.41 280.12 17103.17 88888.00 2019-07-01 09:19:49.000 182 33851.37 280.15 17103.19 88888.00 2019-07-01 09:19:50.000 182 33851.39 280.12 17103.20 37927.55 2019-07-01 09:19:51.000 182 33851.36 280.11 17103.20 88888.00 2019-07-01 09:19:52.000 182 33851.39 280.10 17103.19 88888.00 2019-07-01 09:19:53.000 182 33851.38 280.11 17103.17 88888.00 2019-07-01 09:19:54.000 182 33851.41 280.07 17103.17 88888.00 2019-07-01 09:19:55.000 182 33851.46 280.11 17103.16 37927.70 2019-07-01 09:19:56.000 182 33851.48 280.13 17103.12 88888.00 2019-07-01 09:19:57.000 182 33851.48 280.12 17103.17 88888.00 2019-07-01 09:19:58.000 182 33851.45 280.10 17103.17 88888.00 2019-07-01 09:19:59.000 182 33851.47 280.05 17103.16 88888.00 2019-07-01 09:20:00.000 182 33851.51 280.06 17103.17 37927.70 2019-07-01 09:20:01.000 182 33851.46 280.04 17103.13 88888.00 2019-07-01 09:20:02.000 182 33851.41 280.02 17103.15 88888.00 2019-07-01 09:20:03.000 182 33851.40 280.02 17103.18 88888.00 2019-07-01 09:20:04.000 182 33851.43 280.01 17103.14 88888.00 2019-07-01 09:20:05.000 182 33851.46 280.00 17103.15 37927.72 2019-07-01 09:20:06.000 182 33851.44 280.01 17103.15 88888.00 2019-07-01 09:20:07.000 182 33851.43 280.02 17103.12 88888.00 2019-07-01 09:20:08.000 182 33851.41 280.02 17103.09 88888.00 2019-07-01 09:20:09.000 182 33851.47 280.00 17103.09 88888.00 2019-07-01 09:20:10.000 182 33851.44 280.01 17103.11 37927.79 2019-07-01 09:20:11.000 182 33851.45 279.99 17103.12 88888.00 2019-07-01 09:20:12.000 182 33851.50 280.01 17103.12 88888.00 2019-07-01 09:20:13.000 182 33851.51 280.03 17103.14 88888.00 2019-07-01 09:20:14.000 182 33851.44 280.02 17103.18 88888.00 2019-07-01 09:20:15.000 182 33851.45 280.00 17103.19 37927.78 2019-07-01 09:20:16.000 182 33851.49 280.00 17103.15 88888.00 2019-07-01 09:20:17.000 182 33851.52 279.96 17103.14 88888.00 2019-07-01 09:20:18.000 182 33851.51 279.94 17103.12 88888.00 2019-07-01 09:20:19.000 182 33851.52 279.96 17103.09 88888.00 2019-07-01 09:20:20.000 182 33851.47 279.96 17103.10 37927.76 2019-07-01 09:20:21.000 182 33851.48 279.96 17103.15 88888.00 2019-07-01 09:20:22.000 182 33851.47 279.95 17103.16 88888.00 2019-07-01 09:20:23.000 182 33851.47 279.90 17103.12 88888.00 2019-07-01 09:20:24.000 182 33851.47 279.91 17103.13 88888.00 2019-07-01 09:20:25.000 182 33851.48 279.91 17103.16 37927.70 2019-07-01 09:20:26.000 182 33851.51 279.91 17103.17 88888.00 2019-07-01 09:20:27.000 182 33851.47 279.96 17103.16 88888.00 2019-07-01 09:20:28.000 182 33851.43 279.94 17103.16 88888.00 2019-07-01 09:20:29.000 182 33851.44 279.92 17103.16 88888.00 2019-07-01 09:20:30.000 182 33851.48 279.92 17103.19 37927.84 2019-07-01 09:20:31.000 182 33851.50 279.96 17103.14 88888.00 2019-07-01 09:20:32.000 182 33851.46 279.93 17103.11 88888.00 2019-07-01 09:20:33.000 182 33851.45 279.94 17103.11 88888.00 2019-07-01 09:20:34.000 182 33851.45 279.92 17103.10 88888.00 2019-07-01 09:20:35.000 182 33851.46 279.94 17103.12 37927.90 2019-07-01 09:20:36.000 182 33851.46 279.90 17103.10 88888.00 2019-07-01 09:20:37.000 182 33851.48 279.91 17103.08 88888.00 2019-07-01 09:20:38.000 182 33851.48 279.92 17103.13 88888.00 2019-07-01 09:20:39.000 182 33851.49 279.91 17103.13 88888.00 2019-07-01 09:20:40.000 182 33851.46 279.94 17103.16 37927.89 2019-07-01 09:20:41.000 182 33851.48 279.89 17103.15 88888.00 2019-07-01 09:20:42.000 182 33851.49 279.86 17103.12 88888.00 2019-07-01 09:20:43.000 182 33851.47 279.86 17103.08 88888.00 2019-07-01 09:20:44.000 182 33851.46 279.87 17103.06 88888.00 2019-07-01 09:20:45.000 182 33851.53 279.91 17103.13 37927.87 2019-07-01 09:20:46.000 182 33851.56 279.88 17103.15 88888.00 2019-07-01 09:20:47.000 182 33851.52 279.88 17103.11 88888.00 2019-07-01 09:20:48.000 182 33851.47 279.86 17103.16 88888.00 2019-07-01 09:20:49.000 182 33851.47 279.88 17103.14 88888.00 2019-07-01 09:20:50.000 182 33851.49 279.88 17103.15 37927.84 2019-07-01 09:20:51.000 182 33851.51 279.86 17103.14 88888.00 2019-07-01 09:20:52.000 182 33851.50 279.87 17103.12 88888.00 2019-07-01 09:20:53.000 182 33851.49 279.90 17103.13 88888.00 2019-07-01 09:20:54.000 182 33851.47 279.89 17103.11 88888.00 2019-07-01 09:20:55.000 182 33851.49 279.88 17103.11 37927.86 2019-07-01 09:20:56.000 182 33851.53 279.90 17103.12 88888.00 2019-07-01 09:20:57.000 182 33851.56 279.91 17103.14 88888.00 2019-07-01 09:20:58.000 182 33851.51 279.86 17103.11 88888.00 2019-07-01 09:20:59.000 182 33851.49 279.83 17103.10 88888.00 2019-07-01 09:21:00.000 182 33851.52 279.94 17103.09 37927.84 2019-07-01 09:21:01.000 182 33851.49 279.95 17103.08 88888.00 2019-07-01 09:21:02.000 182 33851.45 279.95 17103.08 88888.00 2019-07-01 09:21:03.000 182 33851.47 279.95 17103.09 88888.00 2019-07-01 09:21:04.000 182 33851.51 279.91 17103.02 88888.00 2019-07-01 09:21:05.000 182 33851.51 279.92 17103.02 37927.82 2019-07-01 09:21:06.000 182 33851.50 279.90 17103.00 88888.00 2019-07-01 09:21:07.000 182 33851.49 279.88 17103.00 88888.00 2019-07-01 09:21:08.000 182 33851.49 279.84 17103.07 88888.00 2019-07-01 09:21:09.000 182 33851.48 279.87 17103.08 88888.00 2019-07-01 09:21:10.000 182 33851.49 279.87 17103.05 37927.79 2019-07-01 09:21:11.000 182 33851.44 279.84 17103.07 88888.00 2019-07-01 09:21:12.000 182 33851.45 279.84 17103.09 88888.00 2019-07-01 09:21:13.000 182 33851.46 279.82 17103.09 88888.00 2019-07-01 09:21:14.000 182 33851.49 279.84 17103.09 88888.00 2019-07-01 09:21:15.000 182 33851.50 279.90 17103.10 37927.88 2019-07-01 09:21:16.000 182 33851.48 279.94 17103.08 88888.00 2019-07-01 09:21:17.000 182 33851.49 279.95 17103.09 88888.00 2019-07-01 09:21:18.000 182 33851.44 279.92 17103.08 88888.00 2019-07-01 09:21:19.000 182 33851.45 279.85 17103.04 88888.00 2019-07-01 09:21:20.000 182 33851.50 279.86 17103.07 37927.89 2019-07-01 09:21:21.000 182 33851.53 279.84 17103.03 88888.00 2019-07-01 09:21:22.000 182 33851.51 279.82 17103.07 88888.00 2019-07-01 09:21:23.000 182 33851.53 279.74 17103.09 88888.00 2019-07-01 09:21:24.000 182 33851.53 279.76 17103.06 88888.00 2019-07-01 09:21:25.000 182 33851.53 279.78 17103.07 37927.88 2019-07-01 09:21:26.000 182 33851.54 279.78 17103.05 88888.00 2019-07-01 09:21:27.000 182 33851.56 279.76 17103.05 88888.00 2019-07-01 09:21:28.000 182 33851.53 279.74 17103.03 88888.00 2019-07-01 09:21:29.000 182 33851.52 279.69 17103.02 88888.00 2019-07-01 09:21:30.000 182 33851.50 279.72 17103.03 37927.82 2019-07-01 09:21:31.000 182 33851.51 279.74 17103.00 88888.00 2019-07-01 09:21:32.000 182 33851.53 279.75 17103.03 88888.00 2019-07-01 09:21:33.000 182 33851.49 279.74 17103.06 88888.00 2019-07-01 09:21:34.000 182 33851.51 279.68 17103.02 88888.00 2019-07-01 09:21:35.000 182 33851.54 279.68 17102.99 37927.77 2019-07-01 09:21:36.000 182 33851.51 279.73 17102.99 88888.00 2019-07-01 09:21:37.000 182 33851.53 279.75 17103.03 88888.00 2019-07-01 09:21:38.000 182 33851.51 279.76 17103.01 88888.00 2019-07-01 09:21:39.000 182 33851.52 279.75 17103.02 88888.00 2019-07-01 09:21:40.000 182 33851.53 279.76 17103.04 37927.75 2019-07-01 09:21:41.000 182 33851.53 279.78 17103.04 88888.00 2019-07-01 09:21:42.000 182 33851.52 279.82 17103.02 88888.00 2019-07-01 09:21:43.000 182 33851.52 279.85 17102.98 88888.00 2019-07-01 09:21:44.000 182 33851.56 279.83 17102.97 88888.00 2019-07-01 09:21:45.000 182 33851.58 279.84 17103.00 37927.86 2019-07-01 09:21:46.000 182 33851.55 279.80 17102.95 88888.00 2019-07-01 09:21:47.000 182 33851.55 279.86 17102.99 88888.00 2019-07-01 09:21:48.000 182 33851.51 279.88 17103.04 88888.00 2019-07-01 09:21:49.000 182 33851.51 279.79 17103.01 88888.00 2019-07-01 09:21:50.000 182 33851.52 279.83 17102.99 37927.90 2019-07-01 09:21:51.000 182 33851.52 279.79 17103.01 88888.00 2019-07-01 09:21:52.000 182 33851.50 279.78 17102.97 88888.00 2019-07-01 09:21:53.000 182 33851.49 279.81 17103.00 88888.00 2019-07-01 09:21:54.000 182 33851.49 279.78 17103.02 88888.00 2019-07-01 09:21:55.000 182 33851.51 279.77 17103.02 37927.87 2019-07-01 09:21:56.000 182 33851.53 279.76 17103.04 88888.00 2019-07-01 09:21:57.000 182 33851.51 279.69 17103.02 88888.00 2019-07-01 09:21:58.000 182 33851.55 279.64 17103.05 88888.00 2019-07-01 09:21:59.000 182 33851.50 279.63 17103.04 88888.00 2019-07-01 09:22:00.000 182 33851.52 279.68 17103.07 37927.83 2019-07-01 09:22:01.000 182 33851.49 279.70 17103.06 88888.00 2019-07-01 09:22:02.000 182 33851.52 279.68 17103.02 88888.00 2019-07-01 09:22:03.000 182 33851.52 279.67 17103.04 88888.00 2019-07-01 09:22:04.000 182 33851.53 279.70 17103.04 88888.00 2019-07-01 09:22:05.000 182 33851.54 279.66 17102.99 37927.88 2019-07-01 09:22:06.000 182 33851.56 279.65 17102.97 88888.00 2019-07-01 09:22:07.000 182 33851.54 279.68 17102.99 88888.00 2019-07-01 09:22:08.000 182 33851.54 279.68 17103.00 88888.00 2019-07-01 09:22:09.000 182 33851.53 279.67 17102.95 88888.00 2019-07-01 09:22:10.000 182 33851.48 279.69 17102.97 37927.86 2019-07-01 09:22:11.000 182 33851.54 279.66 17102.99 88888.00 2019-07-01 09:22:12.000 182 33851.51 279.68 17103.00 88888.00 2019-07-01 09:22:13.000 182 33851.48 279.65 17103.04 88888.00 2019-07-01 09:22:14.000 182 33851.53 279.70 17103.04 88888.00 2019-07-01 09:22:15.000 182 33851.54 279.73 17103.01 37927.85 2019-07-01 09:22:16.000 182 33851.49 279.66 17102.96 88888.00 2019-07-01 09:22:17.000 182 33851.48 279.67 17103.00 88888.00 2019-07-01 09:22:18.000 182 33851.48 279.73 17103.02 88888.00 2019-07-01 09:22:19.000 182 33851.49 279.73 17103.00 88888.00 2019-07-01 09:22:20.000 182 33851.48 279.69 17103.01 37927.79 2019-07-01 09:22:21.000 182 33851.48 279.64 17103.02 88888.00 2019-07-01 09:22:22.000 182 33851.46 279.68 17103.01 88888.00 2019-07-01 09:22:23.000 182 33851.43 279.68 17103.03 88888.00 2019-07-01 09:22:24.000 182 33851.39 279.66 17102.98 88888.00 2019-07-01 09:22:25.000 182 33851.38 279.64 17102.99 37927.77 2019-07-01 09:22:26.000 182 33851.46 279.69 17103.01 88888.00 2019-07-01 09:22:27.000 182 33851.46 279.74 17103.01 88888.00 2019-07-01 09:22:28.000 182 33851.44 279.76 17102.98 88888.00 2019-07-01 09:22:29.000 182 33851.48 279.76 17103.01 88888.00 2019-07-01 09:22:30.000 182 33851.49 279.67 17103.03 37927.78 2019-07-01 09:22:31.000 182 33851.50 279.70 17103.06 88888.00 2019-07-01 09:22:32.000 182 33851.46 279.71 17103.03 88888.00 2019-07-01 09:22:33.000 182 33851.46 279.71 17103.03 88888.00 2019-07-01 09:22:34.000 182 33851.48 279.77 17102.97 88888.00 2019-07-01 09:22:35.000 182 33851.45 279.80 17103.00 37927.85 2019-07-01 09:22:36.000 182 33851.46 279.77 17103.01 88888.00 2019-07-01 09:22:37.000 182 33851.48 279.75 17103.02 88888.00 2019-07-01 09:22:38.000 182 33851.49 279.76 17103.02 88888.00 2019-07-01 09:22:39.000 182 33851.48 279.82 17102.99 88888.00 2019-07-01 09:22:40.000 182 33851.46 279.79 17102.98 37927.76 2019-07-01 09:22:41.000 182 33851.46 279.74 17102.99 88888.00 2019-07-01 09:22:42.000 182 33851.47 279.81 17102.99 88888.00 2019-07-01 09:22:43.000 182 33851.49 279.79 17103.00 88888.00 2019-07-01 09:22:44.000 182 33851.49 279.75 17102.97 88888.00 2019-07-01 09:22:45.000 182 33851.50 279.74 17102.98 37927.78 2019-07-01 09:22:46.000 182 33851.53 279.78 17102.98 88888.00 2019-07-01 09:22:47.000 182 33851.54 279.73 17102.96 88888.00 2019-07-01 09:22:48.000 182 33851.52 279.71 17102.93 88888.00 2019-07-01 09:22:49.000 182 33851.51 279.74 17102.95 88888.00 2019-07-01 09:22:50.000 182 33851.53 279.72 17102.99 37927.81 2019-07-01 09:22:51.000 182 33851.52 279.69 17102.99 88888.00 2019-07-01 09:22:52.000 182 33851.52 279.65 17102.96 88888.00 2019-07-01 09:22:53.000 182 33851.55 279.62 17102.92 88888.00 2019-07-01 09:22:54.000 182 33851.53 279.62 17102.94 88888.00 2019-07-01 09:22:55.000 182 33851.53 279.68 17102.98 37927.80 2019-07-01 09:22:56.000 182 33851.52 279.66 17102.97 88888.00 2019-07-01 09:22:57.000 182 33851.53 279.66 17102.92 88888.00 2019-07-01 09:22:58.000 182 33851.56 279.67 17102.96 88888.00 2019-07-01 09:22:59.000 182 33851.59 279.67 17103.01 88888.00 2019-07-01 09:23:00.000 182 33851.58 279.64 17103.02 37927.85 2019-07-01 09:23:01.000 182 33851.56 279.66 17102.99 88888.00 2019-07-01 09:23:02.000 182 33851.54 279.69 17102.95 88888.00 2019-07-01 09:23:03.000 182 33851.58 279.68 17102.95 88888.00 2019-07-01 09:23:04.000 182 33851.61 279.64 17102.98 88888.00 2019-07-01 09:23:05.000 182 33851.66 279.62 17102.97 37927.89 2019-07-01 09:23:06.000 182 33851.65 279.59 17102.94 88888.00 2019-07-01 09:23:07.000 182 33851.65 279.54 17102.97 88888.00 2019-07-01 09:23:08.000 182 33851.65 279.54 17102.98 88888.00 2019-07-01 09:23:09.000 182 33851.63 279.57 17102.94 88888.00 2019-07-01 09:23:10.000 182 33851.65 279.59 17102.95 37927.89 2019-07-01 09:23:11.000 182 33851.65 279.59 17102.98 88888.00 2019-07-01 09:23:12.000 182 33851.61 279.56 17102.95 88888.00 2019-07-01 09:23:13.000 182 33851.58 279.58 17102.96 88888.00 2019-07-01 09:23:14.000 182 33851.57 279.62 17102.96 88888.00 2019-07-01 09:23:15.000 182 33851.61 279.66 17102.95 37927.88 2019-07-01 09:23:16.000 182 33851.62 279.69 17102.94 88888.00 2019-07-01 09:23:17.000 182 33851.62 279.68 17102.94 88888.00 2019-07-01 09:23:18.000 182 33851.68 279.71 17102.93 88888.00 2019-07-01 09:23:19.000 182 33851.69 279.72 17102.92 88888.00 2019-07-01 09:23:20.000 182 33851.64 279.74 17102.95 37927.80 2019-07-01 09:23:21.000 182 33851.64 279.74 17102.94 88888.00 2019-07-01 09:23:22.000 182 33851.62 279.71 17102.98 88888.00 2019-07-01 09:23:23.000 182 33851.64 279.72 17103.02 88888.00 2019-07-01 09:23:24.000 182 33851.66 279.71 17103.02 88888.00 2019-07-01 09:23:25.000 182 33851.66 279.74 17103.00 37927.83 2019-07-01 09:23:26.000 182 33851.64 279.73 17102.97 88888.00 2019-07-01 09:23:27.000 182 33851.65 279.69 17102.98 88888.00 2019-07-01 09:23:28.000 182 33851.69 279.71 17102.94 88888.00 2019-07-01 09:23:29.000 182 33851.68 279.68 17102.97 88888.00 2019-07-01 09:23:30.000 182 33851.71 279.68 17102.98 37927.96 2019-07-01 09:23:31.000 182 33851.74 279.67 17102.97 88888.00 2019-07-01 09:23:32.000 182 33851.72 279.67 17102.95 88888.00 2019-07-01 09:23:33.000 182 33851.72 279.69 17102.90 88888.00 2019-07-01 09:23:34.000 182 33851.72 279.70 17102.89 88888.00 2019-07-01 09:23:35.000 182 33851.72 279.71 17102.95 37927.96 2019-07-01 09:23:36.000 182 33851.70 279.71 17102.98 88888.00 2019-07-01 09:23:37.000 182 33851.71 279.69 17102.97 88888.00 2019-07-01 09:23:38.000 182 33851.72 279.66 17102.93 88888.00 2019-07-01 09:23:39.000 182 33851.75 279.63 17102.95 88888.00 2019-07-01 09:23:40.000 182 33851.73 279.61 17102.95 37927.92 2019-07-01 09:23:41.000 182 33851.76 279.59 17102.90 88888.00 2019-07-01 09:23:42.000 182 33851.77 279.60 17102.91 88888.00 2019-07-01 09:23:43.000 182 33851.82 279.56 17102.93 88888.00 2019-07-01 09:23:44.000 182 33851.84 279.55 17102.95 88888.00 2019-07-01 09:23:45.000 182 33851.86 279.53 17102.95 37928.06 2019-07-01 09:23:46.000 182 33851.84 279.54 17102.92 88888.00 2019-07-01 09:23:47.000 182 33851.87 279.52 17102.87 88888.00 2019-07-01 09:23:48.000 182 33851.88 279.52 17102.92 88888.00 2019-07-01 09:23:49.000 182 33851.92 279.51 17102.96 88888.00 2019-07-01 09:23:50.000 182 33851.92 279.49 17102.91 37928.01 2019-07-01 09:23:51.000 182 33851.91 279.50 17102.94 88888.00 2019-07-01 09:23:52.000 182 33851.94 279.52 17102.93 88888.00 2019-07-01 09:23:53.000 182 33851.95 279.50 17102.94 88888.00 2019-07-01 09:23:54.000 182 33851.94 279.49 17102.94 88888.00 2019-07-01 09:23:55.000 182 33851.91 279.50 17102.91 37928.12 2019-07-01 09:23:56.000 182 33851.93 279.50 17102.89 88888.00 2019-07-01 09:23:57.000 182 33851.97 279.51 17102.90 88888.00 2019-07-01 09:23:58.000 182 33851.98 279.47 17102.90 88888.00 2019-07-01 09:23:59.000 182 33851.99 279.46 17102.90 88888.00 2019-07-01 09:24:00.000 182 33851.97 279.44 17102.91 37928.17 2019-07-01 09:24:01.000 182 33851.98 279.40 17102.89 88888.00 2019-07-01 09:24:02.000 182 33852.02 279.42 17102.88 88888.00 2019-07-01 09:24:03.000 182 33852.05 279.44 17102.87 88888.00 2019-07-01 09:24:04.000 182 33852.03 279.42 17102.90 88888.00 2019-07-01 09:24:05.000 182 33852.02 279.39 17102.91 37928.18 2019-07-01 09:24:06.000 182 33852.03 279.36 17102.86 88888.00 2019-07-01 09:24:07.000 182 33852.06 279.34 17102.84 88888.00 2019-07-01 09:24:08.000 182 33852.12 279.41 17102.82 88888.00 2019-07-01 09:24:09.000 182 33852.19 279.42 17102.85 88888.00 2019-07-01 09:24:10.000 182 33852.19 279.37 17102.84 37928.30 2019-07-01 09:24:11.000 182 33852.19 279.32 17102.82 88888.00 2019-07-01 09:24:12.000 182 33852.14 279.35 17102.84 88888.00 2019-07-01 09:24:13.000 182 33852.16 279.34 17102.83 88888.00 2019-07-01 09:24:14.000 182 33852.20 279.32 17102.84 88888.00 2019-07-01 09:24:15.000 182 33852.23 279.30 17102.85 37928.30 2019-07-01 09:24:16.000 182 33852.23 279.27 17102.83 88888.00 2019-07-01 09:24:17.000 182 33852.22 279.26 17102.80 88888.00 2019-07-01 09:24:18.000 182 33852.26 279.26 17102.81 88888.00 2019-07-01 09:24:19.000 182 33852.28 279.29 17102.83 88888.00 2019-07-01 09:24:20.000 182 33852.29 279.28 17102.85 37928.26 2019-07-01 09:24:21.000 182 33852.31 279.27 17102.86 88888.00 2019-07-01 09:24:22.000 182 33852.29 279.27 17102.92 88888.00 2019-07-01 09:24:23.000 182 33852.27 279.27 17102.92 88888.00 2019-07-01 09:24:24.000 182 33852.27 279.24 17102.87 88888.00 2019-07-01 09:24:25.000 182 33852.27 279.26 17102.86 37928.30 2019-07-01 09:24:26.000 182 33852.26 279.25 17102.87 88888.00 2019-07-01 09:24:27.000 182 33852.26 279.26 17102.91 88888.00 2019-07-01 09:24:28.000 182 33852.20 279.24 17102.92 88888.00 2019-07-01 09:24:29.000 182 33852.19 279.26 17102.93 88888.00 2019-07-01 09:24:30.000 182 33852.23 279.31 17102.87 37928.34 2019-07-01 09:24:31.000 182 33852.20 279.32 17102.90 88888.00 2019-07-01 09:24:32.000 182 33852.19 279.30 17102.90 88888.00 2019-07-01 09:24:33.000 182 33852.15 279.29 17102.88 88888.00 2019-07-01 09:24:34.000 182 33852.11 279.28 17102.87 88888.00 2019-07-01 09:24:35.000 182 33852.11 279.26 17102.88 37928.31 2019-07-01 09:24:36.000 182 33852.11 279.28 17102.87 88888.00 2019-07-01 09:24:37.000 182 33852.06 279.28 17102.85 88888.00 2019-07-01 09:24:38.000 182 33852.08 279.25 17102.85 88888.00 2019-07-01 09:24:39.000 182 33852.05 279.25 17102.90 88888.00 2019-07-01 09:24:40.000 182 33852.00 279.27 17102.88 37928.23 2019-07-01 09:24:41.000 182 33851.99 279.26 17102.86 88888.00 2019-07-01 09:24:42.000 182 33851.99 279.28 17102.87 88888.00 2019-07-01 09:24:43.000 182 33851.99 279.28 17102.89 88888.00 2019-07-01 09:24:44.000 182 33852.03 279.26 17102.89 88888.00 2019-07-01 09:24:45.000 182 33852.04 279.28 17102.92 37928.19 2019-07-01 09:24:46.000 182 33852.06 279.33 17102.89 88888.00 2019-07-01 09:24:47.000 182 33852.03 279.34 17102.87 88888.00 2019-07-01 09:24:48.000 182 33852.04 279.31 17102.86 88888.00 2019-07-01 09:24:49.000 182 33852.06 279.28 17102.88 88888.00 2019-07-01 09:24:50.000 182 33852.05 279.28 17102.88 37928.14 2019-07-01 09:24:51.000 182 33852.05 279.28 17102.85 88888.00 2019-07-01 09:24:52.000 182 33852.09 279.25 17102.82 88888.00 2019-07-01 09:24:53.000 182 33852.12 279.21 17102.84 88888.00 2019-07-01 09:24:54.000 182 33852.09 279.21 17102.88 88888.00 2019-07-01 09:24:55.000 182 33852.10 279.21 17102.85 37928.23 2019-07-01 09:24:56.000 182 33852.10 279.18 17102.84 88888.00 2019-07-01 09:24:57.000 182 33852.07 279.15 17102.85 88888.00 2019-07-01 09:24:58.000 182 33852.07 279.17 17102.87 88888.00 2019-07-01 09:24:59.000 182 33852.12 279.18 17102.86 88888.00 2019-07-01 09:25:00.000 182 33852.14 279.16 17102.87 37928.17 2019-07-01 09:25:01.000 182 33852.17 279.14 17102.87 88888.00 2019-07-01 09:25:02.000 182 33852.17 279.13 17102.87 88888.00 2019-07-01 09:25:03.000 182 33852.14 279.14 17102.90 88888.00 2019-07-01 09:25:04.000 182 33852.14 279.14 17102.88 88888.00 2019-07-01 09:25:05.000 182 33852.15 279.16 17102.87 37928.26 2019-07-01 09:25:06.000 182 33852.15 279.12 17102.86 88888.00 2019-07-01 09:25:07.000 182 33852.16 279.09 17102.86 88888.00 2019-07-01 09:25:08.000 182 33852.20 279.06 17102.84 88888.00 2019-07-01 09:25:09.000 182 33852.21 279.05 17102.86 88888.00 2019-07-01 09:25:10.000 182 33852.25 279.08 17102.85 37928.24 2019-07-01 09:25:11.000 182 33852.29 279.08 17102.87 88888.00 2019-07-01 09:25:12.000 182 33852.28 279.08 17102.88 88888.00 2019-07-01 09:25:13.000 182 33852.27 279.02 17102.88 88888.00 2019-07-01 09:25:14.000 182 33852.28 279.03 17102.90 88888.00 2019-07-01 09:25:15.000 182 33852.30 279.01 17102.93 37928.31 2019-07-01 09:25:16.000 182 33852.31 279.03 17102.89 88888.00 2019-07-01 09:25:17.000 182 33852.31 279.00 17102.88 88888.00 2019-07-01 09:25:18.000 182 33852.34 278.98 17102.90 88888.00 2019-07-01 09:25:19.000 182 33852.37 278.97 17102.91 88888.00 2019-07-01 09:25:20.000 182 33852.42 278.95 17102.91 37928.37 2019-07-01 09:25:21.000 182 33852.42 278.94 17102.90 88888.00 2019-07-01 09:25:22.000 182 33852.43 278.90 17102.88 88888.00 2019-07-01 09:25:23.000 182 33852.41 278.91 17102.85 88888.00 2019-07-01 09:25:24.000 182 33852.39 278.89 17102.87 88888.00 2019-07-01 09:25:25.000 182 33852.43 278.87 17102.90 37928.44 2019-07-01 09:25:26.000 182 33852.45 278.84 17102.86 88888.00 2019-07-01 09:25:27.000 182 33852.48 278.81 17102.83 88888.00 2019-07-01 09:25:28.000 182 33852.44 278.79 17102.87 88888.00 2019-07-01 09:25:29.000 182 33852.46 278.74 17102.85 88888.00 2019-07-01 09:25:30.000 182 33852.50 278.78 17102.83 37928.51 2019-07-01 09:25:31.000 182 33852.51 278.78 17102.82 88888.00 2019-07-01 09:25:32.000 182 33852.47 278.77 17102.77 88888.00 2019-07-01 09:25:33.000 182 33852.49 278.80 17102.79 88888.00 2019-07-01 09:25:34.000 182 33852.51 278.79 17102.81 88888.00 2019-07-01 09:25:35.000 182 33852.50 278.82 17102.80 37928.47 2019-07-01 09:25:36.000 182 33852.53 278.83 17102.76 88888.00 2019-07-01 09:25:37.000 182 33852.51 278.80 17102.76 88888.00 2019-07-01 09:25:38.000 182 33852.49 278.74 17102.79 88888.00 2019-07-01 09:25:39.000 182 33852.54 278.72 17102.76 88888.00 2019-07-01 09:25:40.000 182 33852.56 278.76 17102.74 37928.53 2019-07-01 09:25:41.000 182 33852.54 278.77 17102.74 88888.00 2019-07-01 09:25:42.000 182 33852.52 278.75 17102.72 88888.00 2019-07-01 09:25:43.000 182 33852.51 278.76 17102.73 88888.00 2019-07-01 09:25:44.000 182 33852.53 278.73 17102.75 88888.00 2019-07-01 09:25:45.000 182 33852.49 278.70 17102.71 37928.47 2019-07-01 09:25:46.000 182 33852.48 278.74 17102.67 88888.00 2019-07-01 09:25:47.000 182 33852.49 278.75 17102.65 88888.00 2019-07-01 09:25:48.000 182 33852.53 278.73 17102.69 88888.00 2019-07-01 09:25:49.000 182 33852.54 278.71 17102.69 88888.00 2019-07-01 09:25:50.000 182 33852.56 278.68 17102.69 37928.52 2019-07-01 09:25:51.000 182 33852.54 278.67 17102.72 88888.00 2019-07-01 09:25:52.000 182 33852.54 278.68 17102.74 88888.00 2019-07-01 09:25:53.000 182 33852.55 278.70 17102.76 88888.00 2019-07-01 09:25:54.000 182 33852.57 278.72 17102.81 88888.00 2019-07-01 09:25:55.000 182 33852.53 278.73 17102.82 37928.59 2019-07-01 09:25:56.000 182 33852.56 278.72 17102.77 88888.00 2019-07-01 09:25:57.000 182 33852.59 278.72 17102.76 88888.00 2019-07-01 09:25:58.000 182 33852.55 278.73 17102.72 88888.00 2019-07-01 09:25:59.000 182 33852.54 278.67 17102.74 88888.00 2019-07-01 09:26:00.000 182 33852.55 278.65 17102.73 37928.56 2019-07-01 09:26:01.000 182 33852.52 278.68 17102.74 88888.00 2019-07-01 09:26:02.000 182 33852.54 278.66 17102.78 88888.00 2019-07-01 09:26:03.000 182 33852.52 278.66 17102.80 88888.00 2019-07-01 09:26:04.000 182 33852.50 278.68 17102.81 88888.00 2019-07-01 09:26:05.000 182 33852.47 278.67 17102.76 37928.61 2019-07-01 09:26:06.000 182 33852.53 278.63 17102.78 88888.00 2019-07-01 09:26:07.000 182 33852.54 278.61 17102.83 88888.00 2019-07-01 09:26:08.000 182 33852.52 278.58 17102.77 88888.00 2019-07-01 09:26:09.000 182 33852.53 278.60 17102.76 88888.00 2019-07-01 09:26:10.000 182 33852.52 278.64 17102.76 37928.65 2019-07-01 09:26:11.000 182 33852.51 278.65 17102.77 88888.00 2019-07-01 09:26:12.000 182 33852.51 278.63 17102.78 88888.00 2019-07-01 09:26:13.000 182 33852.53 278.60 17102.80 88888.00 2019-07-01 09:26:14.000 182 33852.52 278.57 17102.83 88888.00 2019-07-01 09:26:15.000 182 33852.54 278.54 17102.82 37928.59 2019-07-01 09:26:16.000 182 33852.53 278.54 17102.85 88888.00 2019-07-01 09:26:17.000 182 33852.54 278.57 17102.82 88888.00 2019-07-01 09:26:18.000 182 33852.57 278.55 17102.80 88888.00 2019-07-01 09:26:19.000 182 33852.61 278.58 17102.83 88888.00 2019-07-01 09:26:20.000 182 33852.59 278.59 17102.86 37928.66 2019-07-01 09:26:21.000 182 33852.60 278.52 17102.88 88888.00 2019-07-01 09:26:22.000 182 33852.61 278.51 17102.83 88888.00 2019-07-01 09:26:23.000 182 33852.64 278.51 17102.82 88888.00 2019-07-01 09:26:24.000 182 33852.64 278.48 17102.83 88888.00 2019-07-01 09:26:25.000 182 33852.67 278.49 17102.84 37928.59 2019-07-01 09:26:26.000 182 33852.67 278.50 17102.80 88888.00 2019-07-01 09:26:27.000 182 33852.66 278.47 17102.80 88888.00 2019-07-01 09:26:28.000 182 33852.64 278.46 17102.76 88888.00 2019-07-01 09:26:29.000 182 33852.70 278.45 17102.77 88888.00 2019-07-01 09:26:30.000 182 33852.71 278.43 17102.76 37928.70 2019-07-01 09:26:31.000 182 33852.72 278.44 17102.79 88888.00 2019-07-01 09:26:32.000 182 33852.70 278.40 17102.82 88888.00 2019-07-01 09:26:33.000 182 33852.68 278.39 17102.84 88888.00 2019-07-01 09:26:34.000 182 33852.75 278.40 17102.82 88888.00 2019-07-01 09:26:35.000 182 33852.73 278.41 17102.79 37928.72 2019-07-01 09:26:36.000 182 33852.67 278.37 17102.84 88888.00 2019-07-01 09:26:37.000 182 33852.71 278.34 17102.87 88888.00 2019-07-01 09:26:38.000 182 33852.77 278.33 17102.84 88888.00 2019-07-01 09:26:39.000 182 33852.77 278.34 17102.83 88888.00 2019-07-01 09:26:40.000 182 33852.75 278.33 17102.83 37928.79 2019-07-01 09:26:41.000 182 33852.76 278.32 17102.82 88888.00 2019-07-01 09:26:42.000 182 33852.81 278.26 17102.82 88888.00 2019-07-01 09:26:43.000 182 33852.78 278.24 17102.83 88888.00 2019-07-01 09:26:44.000 182 33852.81 278.24 17102.86 88888.00 2019-07-01 09:26:45.000 182 33852.79 278.21 17102.88 37928.76 2019-07-01 09:26:46.000 182 33852.82 278.23 17102.85 88888.00 2019-07-01 09:26:47.000 182 33852.84 278.25 17102.84 88888.00 2019-07-01 09:26:48.000 182 33852.86 278.23 17102.84 88888.00 2019-07-01 09:26:49.000 182 33852.87 278.22 17102.83 88888.00 2019-07-01 09:26:50.000 182 33852.84 278.24 17102.82 37928.81 2019-07-01 09:26:51.000 182 33852.81 278.18 17102.89 88888.00 2019-07-01 09:26:52.000 182 33852.83 278.14 17102.87 88888.00 2019-07-01 09:26:53.000 182 33852.86 278.15 17102.85 88888.00 2019-07-01 09:26:54.000 182 33852.86 278.15 17102.90 88888.00 2019-07-01 09:26:55.000 182 33852.84 278.16 17102.88 37928.74 2019-07-01 09:26:56.000 182 33852.82 278.13 17102.87 88888.00 2019-07-01 09:26:57.000 182 33852.83 278.14 17102.85 88888.00 2019-07-01 09:26:58.000 182 33852.82 278.14 17102.84 88888.00 2019-07-01 09:26:59.000 182 33852.81 278.19 17102.82 88888.00 2019-07-01 09:27:00.000 182 33852.80 278.18 17102.86 37928.83 2019-07-01 09:27:01.000 182 33852.83 278.15 17102.83 88888.00 2019-07-01 09:27:02.000 182 33852.83 278.13 17102.81 88888.00 2019-07-01 09:27:03.000 182 33852.79 278.14 17102.82 88888.00 2019-07-01 09:27:04.000 182 33852.79 278.14 17102.84 88888.00 2019-07-01 09:27:05.000 182 33852.78 278.14 17102.83 37928.78 2019-07-01 09:27:06.000 182 33852.76 278.10 17102.85 88888.00 2019-07-01 09:27:07.000 182 33852.77 278.09 17102.83 88888.00 2019-07-01 09:27:08.000 182 33852.76 278.10 17102.82 88888.00 2019-07-01 09:27:09.000 182 33852.74 278.07 17102.84 88888.00 2019-07-01 09:27:10.000 182 33852.77 278.09 17102.88 37928.72 2019-07-01 09:27:11.000 182 33852.76 278.11 17102.86 88888.00 2019-07-01 09:27:12.000 182 33852.76 278.05 17102.85 88888.00 2019-07-01 09:27:13.000 182 33852.76 278.05 17102.82 88888.00 2019-07-01 09:27:14.000 182 33852.79 278.02 17102.82 88888.00 2019-07-01 09:27:15.000 182 33852.79 278.02 17102.81 37928.74 2019-07-01 09:27:16.000 182 33852.78 278.03 17102.81 88888.00 2019-07-01 09:27:17.000 182 33852.75 278.02 17102.83 88888.00 2019-07-01 09:27:18.000 182 33852.68 278.01 17102.81 88888.00 2019-07-01 09:27:19.000 182 33852.64 278.04 17102.81 88888.00 2019-07-01 09:27:20.000 182 33852.66 278.07 17102.85 37928.60 2019-07-01 09:27:21.000 182 33852.67 278.06 17102.84 88888.00 2019-07-01 09:27:22.000 182 33852.65 278.01 17102.82 88888.00 2019-07-01 09:27:23.000 182 33852.64 278.00 17102.81 88888.00 2019-07-01 09:27:24.000 182 33852.62 278.01 17102.82 88888.00 2019-07-01 09:27:25.000 182 33852.63 278.02 17102.83 37928.67 2019-07-01 09:27:26.000 182 33852.64 278.01 17102.80 88888.00 2019-07-01 09:27:27.000 182 33852.63 278.05 17102.79 88888.00 2019-07-01 09:27:28.000 182 33852.63 278.03 17102.81 88888.00 2019-07-01 09:27:29.000 182 33852.61 278.00 17102.78 88888.00 2019-07-01 09:27:30.000 182 33852.64 277.97 17102.80 37928.62 2019-07-01 09:27:31.000 182 33852.65 277.98 17102.78 88888.00 2019-07-01 09:27:32.000 182 33852.65 277.97 17102.78 88888.00 2019-07-01 09:27:33.000 182 33852.67 277.97 17102.82 88888.00 2019-07-01 09:27:34.000 182 33852.63 278.00 17102.82 88888.00 2019-07-01 09:27:35.000 182 33852.61 278.00 17102.84 37928.66 2019-07-01 09:27:36.000 182 33852.57 277.99 17102.82 88888.00 2019-07-01 09:27:37.000 182 33852.57 277.97 17102.79 88888.00 2019-07-01 09:27:38.000 182 33852.59 278.04 17102.79 88888.00 2019-07-01 09:27:39.000 182 33852.63 278.03 17102.78 88888.00 2019-07-01 09:27:40.000 182 33852.62 277.98 17102.81 37928.63 2019-07-01 09:27:41.000 182 33852.60 278.02 17102.82 88888.00 2019-07-01 09:27:42.000 182 33852.59 278.02 17102.84 88888.00 2019-07-01 09:27:43.000 182 33852.60 278.01 17102.82 88888.00 2019-07-01 09:27:44.000 182 33852.60 277.95 17102.79 88888.00 2019-07-01 09:27:45.000 182 33852.64 277.96 17102.78 37928.66 2019-07-01 09:27:46.000 182 33852.59 277.97 17102.84 88888.00 2019-07-01 09:27:47.000 182 33852.59 277.94 17102.81 88888.00 2019-07-01 09:27:48.000 182 33852.63 277.95 17102.77 88888.00 2019-07-01 09:27:49.000 182 33852.65 277.98 17102.80 88888.00 2019-07-01 09:27:50.000 182 33852.64 278.00 17102.79 37928.64 2019-07-01 09:27:51.000 182 33852.62 278.01 17102.79 88888.00 2019-07-01 09:27:52.000 182 33852.61 278.04 17102.76 88888.00 2019-07-01 09:27:53.000 182 33852.56 278.02 17102.77 88888.00 2019-07-01 09:27:54.000 182 33852.59 277.97 17102.78 88888.00 2019-07-01 09:27:55.000 182 33852.62 277.96 17102.76 37928.59 2019-07-01 09:27:56.000 182 33852.60 277.95 17102.72 88888.00 2019-07-01 09:27:57.000 182 33852.65 277.97 17102.76 88888.00 2019-07-01 09:27:58.000 182 33852.61 277.97 17102.78 88888.00 2019-07-01 09:27:59.000 182 33852.60 277.97 17102.76 88888.00 2019-07-01 09:28:00.000 182 33852.61 277.98 17102.75 37928.58 2019-07-01 09:28:01.000 182 33852.61 277.99 17102.78 88888.00 2019-07-01 09:28:02.000 182 33852.63 278.00 17102.77 88888.00 2019-07-01 09:28:03.000 182 33852.56 278.01 17102.76 88888.00 2019-07-01 09:28:04.000 182 33852.54 277.98 17102.78 88888.00 2019-07-01 09:28:05.000 182 33852.52 277.95 17102.75 37928.61 2019-07-01 09:28:06.000 182 33852.53 277.95 17102.74 88888.00 2019-07-01 09:28:07.000 182 33852.58 277.93 17102.74 88888.00 2019-07-01 09:28:08.000 182 33852.60 277.93 17102.74 88888.00 2019-07-01 09:28:09.000 182 33852.60 277.89 17102.71 88888.00 2019-07-01 09:28:10.000 182 33852.56 277.91 17102.73 37928.57 2019-07-01 09:28:11.000 182 33852.55 277.90 17102.72 88888.00 2019-07-01 09:28:12.000 182 33852.52 277.92 17102.79 88888.00 2019-07-01 09:28:13.000 182 33852.55 277.94 17102.83 88888.00 2019-07-01 09:28:14.000 182 33852.52 277.94 17102.84 88888.00 2019-07-01 09:28:15.000 182 33852.52 277.95 17102.84 37928.62 2019-07-01 09:28:16.000 182 33852.51 277.95 17102.84 88888.00 2019-07-01 09:28:17.000 182 33852.53 277.94 17102.83 88888.00 2019-07-01 09:28:18.000 182 33852.56 277.92 17102.84 88888.00 2019-07-01 09:28:19.000 182 33852.54 277.93 17102.83 88888.00 2019-07-01 09:28:20.000 182 33852.54 277.89 17102.82 37928.50 2019-07-01 09:28:21.000 182 33852.55 277.88 17102.79 88888.00 2019-07-01 09:28:22.000 182 33852.55 277.87 17102.80 88888.00 2019-07-01 09:28:23.000 182 33852.54 277.85 17102.84 88888.00 2019-07-01 09:28:24.000 182 33852.51 277.83 17102.86 88888.00 2019-07-01 09:28:25.000 182 33852.52 277.82 17102.87 37928.51 2019-07-01 09:28:26.000 182 33852.53 277.82 17102.87 88888.00 2019-07-01 09:28:27.000 182 33852.53 277.81 17102.86 88888.00 2019-07-01 09:28:28.000 182 33852.54 277.83 17102.81 88888.00 2019-07-01 09:28:29.000 182 33852.54 277.87 17102.83 88888.00 2019-07-01 09:28:30.000 182 33852.51 277.84 17102.85 37928.55 2019-07-01 09:28:31.000 182 33852.50 277.82 17102.84 88888.00 2019-07-01 09:28:32.000 182 33852.55 277.84 17102.85 88888.00 2019-07-01 09:28:33.000 182 33852.59 277.79 17102.83 88888.00 2019-07-01 09:28:34.000 182 33852.57 277.74 17102.79 88888.00 2019-07-01 09:28:35.000 182 33852.59 277.77 17102.79 37928.56 2019-07-01 09:28:36.000 182 33852.58 277.77 17102.81 88888.00 2019-07-01 09:28:37.000 182 33852.57 277.77 17102.81 88888.00 2019-07-01 09:28:38.000 182 33852.59 277.78 17102.81 88888.00 2019-07-01 09:28:39.000 182 33852.57 277.76 17102.78 88888.00 2019-07-01 09:28:40.000 182 33852.55 277.76 17102.76 37928.54 2019-07-01 09:28:41.000 182 33852.53 277.77 17102.75 88888.00 2019-07-01 09:28:42.000 182 33852.50 277.72 17102.77 88888.00 2019-07-01 09:28:43.000 182 33852.53 277.74 17102.79 88888.00 2019-07-01 09:28:44.000 182 33852.53 277.77 17102.81 88888.00 2019-07-01 09:28:45.000 182 33852.57 277.76 17102.79 37928.60 2019-07-01 09:28:46.000 182 33852.56 277.73 17102.77 88888.00 2019-07-01 09:28:47.000 182 33852.57 277.75 17102.77 88888.00 2019-07-01 09:28:48.000 182 33852.53 277.75 17102.77 88888.00 2019-07-01 09:28:49.000 182 33852.53 277.74 17102.76 88888.00 2019-07-01 09:28:50.000 182 33852.53 277.75 17102.79 37928.58 2019-07-01 09:28:51.000 182 33852.55 277.79 17102.80 88888.00 2019-07-01 09:28:52.000 182 33852.58 277.77 17102.74 88888.00 2019-07-01 09:28:53.000 182 33852.54 277.74 17102.74 88888.00 2019-07-01 09:28:54.000 182 33852.51 277.73 17102.76 88888.00 2019-07-01 09:28:55.000 182 33852.52 277.72 17102.81 37928.60 2019-07-01 09:28:56.000 182 33852.52 277.67 17102.82 88888.00 2019-07-01 09:28:57.000 182 33852.50 277.66 17102.80 88888.00 2019-07-01 09:28:58.000 182 33852.51 277.68 17102.78 88888.00 2019-07-01 09:28:59.000 182 33852.52 277.68 17102.77 88888.00 2019-07-01 09:29:00.000 182 33852.52 277.69 17102.81 37928.55 2019-07-01 09:29:01.000 182 33852.58 277.69 17102.80 88888.00 2019-07-01 09:29:02.000 182 33852.56 277.69 17102.80 88888.00 2019-07-01 09:29:03.000 182 33852.55 277.68 17102.78 88888.00 2019-07-01 09:29:04.000 182 33852.51 277.69 17102.75 88888.00 2019-07-01 09:29:05.000 182 33852.51 277.71 17102.78 37928.52 2019-07-01 09:29:06.000 182 33852.55 277.71 17102.82 88888.00 2019-07-01 09:29:07.000 182 33852.54 277.63 17102.85 88888.00 2019-07-01 09:29:08.000 182 33852.50 277.61 17102.81 88888.00 2019-07-01 09:29:09.000 182 33852.47 277.61 17102.76 88888.00 2019-07-01 09:29:10.000 182 33852.44 277.61 17102.78 37928.49 2019-07-01 09:29:11.000 182 33852.47 277.63 17102.81 88888.00 2019-07-01 09:29:12.000 182 33852.52 277.65 17102.83 88888.00 2019-07-01 09:29:13.000 182 33852.53 277.66 17102.82 88888.00 2019-07-01 09:29:14.000 182 33852.52 277.62 17102.80 88888.00 2019-07-01 09:29:15.000 182 33852.49 277.62 17102.81 37928.49 2019-07-01 09:29:16.000 182 33852.50 277.59 17102.78 88888.00 2019-07-01 09:29:17.000 182 33852.47 277.57 17102.74 88888.00 2019-07-01 09:29:18.000 182 33852.54 277.55 17102.78 88888.00 2019-07-01 09:29:19.000 182 33852.54 277.52 17102.81 88888.00 2019-07-01 09:29:20.000 182 33852.55 277.52 17102.80 37928.50 2019-07-01 09:29:21.000 182 33852.54 277.58 17102.81 88888.00 2019-07-01 09:29:22.000 182 33852.52 277.53 17102.76 88888.00 2019-07-01 09:29:23.000 182 33852.53 277.56 17102.75 88888.00 2019-07-01 09:29:24.000 182 33852.52 277.55 17102.78 88888.00 2019-07-01 09:29:25.000 182 33852.52 277.54 17102.81 37928.54 2019-07-01 09:29:26.000 182 33852.49 277.55 17102.76 88888.00 2019-07-01 09:29:27.000 182 33852.48 277.53 17102.73 88888.00 2019-07-01 09:29:28.000 182 33852.46 277.48 17102.73 88888.00 2019-07-01 09:29:29.000 182 33852.43 277.45 17102.74 88888.00 2019-07-01 09:29:30.000 182 33852.43 277.47 17102.74 37928.49 2019-07-01 09:29:31.000 182 33852.52 277.47 17102.75 88888.00 2019-07-01 09:29:32.000 182 33852.52 277.49 17102.75 88888.00 2019-07-01 09:29:33.000 182 33852.55 277.48 17102.77 88888.00 2019-07-01 09:29:34.000 182 33852.54 277.49 17102.82 88888.00 2019-07-01 09:29:35.000 182 33852.50 277.48 17102.83 37928.53 2019-07-01 09:29:36.000 182 33852.52 277.46 17102.83 88888.00 2019-07-01 09:29:37.000 182 33852.55 277.45 17102.81 88888.00 2019-07-01 09:29:38.000 182 33852.54 277.42 17102.78 88888.00 2019-07-01 09:29:39.000 182 33852.52 277.42 17102.82 88888.00 2019-07-01 09:29:40.000 182 33852.51 277.43 17102.83 37928.58 2019-07-01 09:29:41.000 182 33852.50 277.42 17102.80 88888.00 2019-07-01 09:29:42.000 182 33852.51 277.39 17102.79 88888.00 2019-07-01 09:29:43.000 182 33852.55 277.39 17102.79 88888.00 2019-07-01 09:29:44.000 182 33852.56 277.39 17102.81 88888.00 2019-07-01 09:29:45.000 182 33852.51 277.40 17102.80 37928.59 2019-07-01 09:29:46.000 182 33852.53 277.38 17102.79 88888.00 2019-07-01 09:29:47.000 182 33852.56 277.39 17102.78 88888.00 2019-07-01 09:29:48.000 182 33852.54 277.40 17102.79 88888.00 2019-07-01 09:29:49.000 182 33852.53 277.39 17102.76 88888.00 2019-07-01 09:29:50.000 182 33852.49 277.39 17102.79 37928.47 2019-07-01 09:29:51.000 182 33852.52 277.37 17102.79 88888.00 2019-07-01 09:29:52.000 182 33852.53 277.39 17102.79 88888.00 2019-07-01 09:29:53.000 182 33852.50 277.39 17102.79 88888.00 2019-07-01 09:29:54.000 182 33852.50 277.43 17102.80 88888.00 2019-07-01 09:29:55.000 182 33852.48 277.42 17102.78 37928.54 2019-07-01 09:29:56.000 182 33852.49 277.43 17102.79 88888.00 2019-07-01 09:29:57.000 182 33852.51 277.40 17102.80 88888.00 2019-07-01 09:29:58.000 182 33852.49 277.37 17102.77 88888.00 2019-07-01 09:29:59.000 182 33852.45 277.37 17102.77 88888.00 2019-07-01 09:30:00.000 182 33852.49 277.37 17102.81 37928.52 2019-07-01 09:30:01.000 182 33852.50 277.37 17102.76 88888.00 2019-07-01 09:30:02.000 182 33852.47 277.35 17102.72 88888.00 2019-07-01 09:30:03.000 182 33852.48 277.31 17102.72 88888.00 2019-07-01 09:30:04.000 182 33852.50 277.27 17102.73 88888.00 2019-07-01 09:30:05.000 182 33852.47 277.26 17102.71 37928.54 2019-07-01 09:30:06.000 182 33852.47 277.28 17102.73 88888.00 2019-07-01 09:30:07.000 182 33852.49 277.29 17102.76 88888.00 2019-07-01 09:30:08.000 182 33852.50 277.31 17102.78 88888.00 2019-07-01 09:30:09.000 182 33852.49 277.26 17102.77 88888.00 2019-07-01 09:30:10.000 182 33852.47 277.23 17102.76 37928.60 2019-07-01 09:30:11.000 182 33852.46 277.24 17102.77 88888.00 2019-07-01 09:30:12.000 182 33852.48 277.21 17102.76 88888.00 2019-07-01 09:30:13.000 182 33852.48 277.21 17102.75 88888.00 2019-07-01 09:30:14.000 182 33852.52 277.26 17102.78 88888.00 2019-07-01 09:30:15.000 182 33852.51 277.27 17102.77 37928.50 2019-07-01 09:30:16.000 182 33852.52 277.19 17102.80 88888.00 2019-07-01 09:30:17.000 182 33852.57 277.19 17102.77 88888.00 2019-07-01 09:30:18.000 182 33852.56 277.22 17102.72 88888.00 2019-07-01 09:30:19.000 182 33852.51 277.26 17102.70 88888.00 2019-07-01 09:30:20.000 182 33852.46 277.25 17102.73 37928.55 2019-07-01 09:30:21.000 182 33852.51 277.20 17102.75 88888.00 2019-07-01 09:30:22.000 182 33852.49 277.19 17102.77 88888.00 2019-07-01 09:30:23.000 182 33852.50 277.22 17102.79 88888.00 2019-07-01 09:30:24.000 182 33852.52 277.27 17102.76 88888.00 2019-07-01 09:30:25.000 182 33852.52 277.26 17102.73 37928.50 2019-07-01 09:30:26.000 182 33852.49 277.21 17102.76 88888.00 2019-07-01 09:30:27.000 182 33852.51 277.21 17102.79 88888.00 2019-07-01 09:30:28.000 182 33852.50 277.19 17102.81 88888.00 2019-07-01 09:30:29.000 182 33852.51 277.16 17102.78 88888.00 2019-07-01 09:30:30.000 182 33852.50 277.17 17102.79 37928.62 2019-07-01 09:30:31.000 182 33852.52 277.18 17102.79 88888.00 2019-07-01 09:30:32.000 182 33852.52 277.19 17102.76 88888.00 2019-07-01 09:30:33.000 182 33852.52 277.20 17102.73 88888.00 2019-07-01 09:30:34.000 182 33852.53 277.19 17102.70 88888.00 2019-07-01 09:30:35.000 182 33852.51 277.19 17102.71 37928.63 2019-07-01 09:30:36.000 182 33852.55 277.20 17102.74 88888.00 2019-07-01 09:30:37.000 182 33852.55 277.21 17102.75 88888.00 2019-07-01 09:30:38.000 182 33852.56 277.20 17102.74 88888.00 2019-07-01 09:30:39.000 182 33852.55 277.19 17102.72 88888.00 2019-07-01 09:30:40.000 182 33852.60 277.12 17102.69 37928.57 2019-07-01 09:30:41.000 182 33852.60 277.10 17102.71 88888.00 2019-07-01 09:30:42.000 182 33852.56 277.07 17102.74 88888.00 2019-07-01 09:30:43.000 182 33852.58 277.08 17102.73 88888.00 2019-07-01 09:30:44.000 182 33852.60 277.07 17102.71 88888.00 2019-07-01 09:30:45.000 182 33852.60 277.10 17102.70 37928.53 2019-07-01 09:30:46.000 182 33852.60 277.14 17102.77 88888.00 2019-07-01 09:30:47.000 182 33852.59 277.14 17102.73 88888.00 2019-07-01 09:30:48.000 182 33852.64 277.11 17102.72 88888.00 2019-07-01 09:30:49.000 182 33852.65 277.06 17102.70 88888.00 2019-07-01 09:30:50.000 182 33852.65 277.08 17102.70 37928.66 2019-07-01 09:30:51.000 182 33852.65 277.04 17102.71 88888.00 2019-07-01 09:30:52.000 182 33852.65 277.01 17102.74 88888.00 2019-07-01 09:30:53.000 182 33852.68 277.06 17102.70 88888.00 2019-07-01 09:30:54.000 182 33852.64 277.07 17102.69 88888.00 2019-07-01 09:30:55.000 182 33852.62 277.07 17102.69 37928.58 2019-07-01 09:30:56.000 182 33852.65 277.06 17102.70 88888.00 2019-07-01 09:30:57.000 182 33852.69 277.06 17102.72 88888.00 2019-07-01 09:30:58.000 182 33852.67 277.03 17102.69 88888.00 2019-07-01 09:30:59.000 182 33852.65 277.03 17102.72 88888.00 2019-07-01 09:31:00.000 182 33852.66 277.06 17102.72 37928.62 2019-07-01 09:31:01.000 182 33852.65 277.09 17102.76 88888.00 2019-07-01 09:31:02.000 182 33852.64 277.13 17102.75 88888.00 2019-07-01 09:31:03.000 182 33852.64 277.09 17102.75 88888.00 2019-07-01 09:31:04.000 182 33852.67 277.02 17102.75 88888.00 2019-07-01 09:31:05.000 182 33852.69 277.02 17102.75 37928.56 2019-07-01 09:31:06.000 182 33852.70 277.01 17102.75 88888.00 2019-07-01 09:31:07.000 182 33852.70 276.99 17102.74 88888.00 2019-07-01 09:31:08.000 182 33852.69 277.00 17102.78 88888.00 2019-07-01 09:31:09.000 182 33852.64 277.03 17102.72 88888.00 2019-07-01 09:31:10.000 182 33852.64 277.00 17102.74 37928.70 2019-07-01 09:31:11.000 182 33852.65 277.02 17102.75 88888.00 2019-07-01 09:31:12.000 182 33852.70 277.04 17102.74 88888.00 2019-07-01 09:31:13.000 182 33852.73 277.01 17102.74 88888.00 2019-07-01 09:31:14.000 182 33852.72 276.96 17102.71 88888.00 2019-07-01 09:31:15.000 182 33852.70 276.96 17102.72 37928.74 2019-07-01 09:31:16.000 182 33852.69 276.99 17102.69 88888.00 2019-07-01 09:31:17.000 182 33852.71 276.97 17102.68 88888.00 2019-07-01 09:31:18.000 182 33852.74 276.91 17102.65 88888.00 2019-07-01 09:31:19.000 182 33852.78 276.92 17102.64 88888.00 2019-07-01 09:31:20.000 182 33852.80 276.90 17102.67 37928.78 2019-07-01 09:31:21.000 182 33852.80 276.93 17102.65 88888.00 2019-07-01 09:31:22.000 182 33852.79 276.94 17102.67 88888.00 2019-07-01 09:31:23.000 182 33852.78 276.91 17102.64 88888.00 2019-07-01 09:31:24.000 182 33852.73 276.92 17102.67 88888.00 2019-07-01 09:31:25.000 182 33852.75 276.90 17102.69 37928.76 2019-07-01 09:31:26.000 182 33852.74 276.91 17102.66 88888.00 2019-07-01 09:31:27.000 182 33852.73 276.86 17102.67 88888.00 2019-07-01 09:31:28.000 182 33852.75 276.82 17102.67 88888.00 2019-07-01 09:31:29.000 182 33852.74 276.79 17102.65 88888.00 2019-07-01 09:31:30.000 182 33852.74 276.77 17102.67 37928.73 2019-07-01 09:31:31.000 182 33852.73 276.80 17102.66 88888.00 2019-07-01 09:31:32.000 182 33852.71 276.84 17102.65 88888.00 2019-07-01 09:31:33.000 182 33852.72 276.78 17102.66 88888.00 2019-07-01 09:31:34.000 182 33852.76 276.73 17102.68 88888.00 2019-07-01 09:31:35.000 182 33852.77 276.74 17102.67 37928.77 2019-07-01 09:31:36.000 182 33852.75 276.76 17102.67 88888.00 2019-07-01 09:31:37.000 182 33852.73 276.78 17102.64 88888.00 2019-07-01 09:31:38.000 182 33852.73 276.80 17102.63 88888.00 2019-07-01 09:31:39.000 182 33852.78 276.77 17102.65 88888.00 2019-07-01 09:31:40.000 182 33852.76 276.78 17102.62 37928.76 2019-07-01 09:31:41.000 182 33852.74 276.78 17102.64 88888.00 2019-07-01 09:31:42.000 182 33852.76 276.76 17102.63 88888.00 2019-07-01 09:31:43.000 182 33852.81 276.77 17102.64 88888.00 2019-07-01 09:31:44.000 182 33852.82 276.78 17102.66 88888.00 2019-07-01 09:31:45.000 182 33852.86 276.78 17102.65 37928.74 2019-07-01 09:31:46.000 182 33852.88 276.76 17102.63 88888.00 2019-07-01 09:31:47.000 182 33852.90 276.76 17102.62 88888.00 2019-07-01 09:31:48.000 182 33852.87 276.79 17102.62 88888.00 2019-07-01 09:31:49.000 182 33852.89 276.82 17102.62 88888.00 2019-07-01 09:31:50.000 182 33852.90 276.83 17102.66 37928.70 2019-07-01 09:31:51.000 182 33852.90 276.83 17102.64 88888.00 2019-07-01 09:31:52.000 182 33852.91 276.81 17102.63 88888.00 2019-07-01 09:31:53.000 182 33852.93 276.82 17102.60 88888.00 2019-07-01 09:31:54.000 182 33852.95 276.79 17102.62 88888.00 2019-07-01 09:31:55.000 182 33852.96 276.75 17102.61 37928.96 2019-07-01 09:31:56.000 182 33852.98 276.69 17102.60 88888.00 2019-07-01 09:31:57.000 182 33853.01 276.68 17102.65 88888.00 2019-07-01 09:31:58.000 182 33853.00 276.63 17102.66 88888.00 2019-07-01 09:31:59.000 182 33853.01 276.63 17102.71 88888.00 2019-07-01 09:32:00.000 182 33853.03 276.68 17102.71 37928.88 2019-07-01 09:32:01.000 182 33853.03 276.68 17102.72 88888.00 2019-07-01 09:32:02.000 182 33853.07 276.67 17102.66 88888.00 2019-07-01 09:32:03.000 182 33853.05 276.67 17102.64 88888.00 2019-07-01 09:32:04.000 182 33853.06 276.64 17102.65 88888.00 2019-07-01 09:32:05.000 182 33853.08 276.66 17102.64 37929.00 2019-07-01 09:32:06.000 182 33853.10 276.64 17102.65 88888.00 2019-07-01 09:32:07.000 182 33853.07 276.65 17102.67 88888.00 2019-07-01 09:32:08.000 182 33853.07 276.70 17102.70 88888.00 2019-07-01 09:32:09.000 182 33853.14 276.72 17102.69 88888.00 2019-07-01 09:32:10.000 182 33853.11 276.75 17102.69 37929.12 2019-07-01 09:32:11.000 182 33853.14 276.77 17102.69 88888.00 2019-07-01 09:32:12.000 182 33853.15 276.77 17102.71 88888.00 2019-07-01 09:32:13.000 182 33853.18 276.72 17102.67 88888.00 2019-07-01 09:32:14.000 182 33853.16 276.72 17102.64 88888.00 2019-07-01 09:32:15.000 182 33853.14 276.69 17102.67 37929.09 2019-07-01 09:32:16.000 182 33853.19 276.69 17102.71 88888.00 2019-07-01 09:32:17.000 182 33853.22 276.65 17102.66 88888.00 2019-07-01 09:32:18.000 182 33853.20 276.64 17102.64 88888.00 2019-07-01 09:32:19.000 182 33853.18 276.67 17102.63 88888.00 2019-07-01 09:32:20.000 182 33853.19 276.67 17102.60 37929.14 2019-07-01 09:32:21.000 182 33853.20 276.68 17102.60 88888.00 2019-07-01 09:32:22.000 182 33853.21 276.67 17102.60 88888.00 2019-07-01 09:32:23.000 182 33853.26 276.67 17102.64 88888.00 2019-07-01 09:32:24.000 182 33853.29 276.63 17102.60 88888.00 2019-07-01 09:32:25.000 182 33853.29 276.61 17102.54 37929.19 2019-07-01 09:32:26.000 182 33853.27 276.59 17102.54 88888.00 2019-07-01 09:32:27.000 182 33853.29 276.60 17102.56 88888.00 2019-07-01 09:32:28.000 182 33853.31 276.59 17102.59 88888.00 2019-07-01 09:32:29.000 182 33853.32 276.54 17102.59 88888.00 2019-07-01 09:32:30.000 182 33853.29 276.57 17102.58 37929.12 2019-07-01 09:32:31.000 182 33853.31 276.57 17102.57 88888.00 2019-07-01 09:32:32.000 182 33853.32 276.57 17102.58 88888.00 2019-07-01 09:32:33.000 182 33853.34 276.60 17102.59 88888.00 2019-07-01 09:32:34.000 182 33853.37 276.58 17102.62 88888.00 2019-07-01 09:32:35.000 182 33853.36 276.54 17102.64 37929.28 2019-07-01 09:32:36.000 182 33853.38 276.54 17102.67 88888.00 2019-07-01 09:32:37.000 182 33853.36 276.57 17102.63 88888.00 2019-07-01 09:32:38.000 182 33853.38 276.56 17102.62 88888.00 2019-07-01 09:32:39.000 182 33853.35 276.54 17102.61 88888.00 2019-07-01 09:32:40.000 182 33853.33 276.53 17102.60 37929.33 2019-07-01 09:32:41.000 182 33853.36 276.53 17102.63 88888.00 2019-07-01 09:32:42.000 182 33853.35 276.56 17102.62 88888.00 2019-07-01 09:32:43.000 182 33853.36 276.55 17102.58 88888.00 2019-07-01 09:32:44.000 182 33853.36 276.52 17102.59 88888.00 2019-07-01 09:32:45.000 182 33853.38 276.52 17102.61 37929.20 2019-07-01 09:32:46.000 182 33853.41 276.48 17102.64 88888.00 2019-07-01 09:32:47.000 182 33853.38 276.48 17102.63 88888.00 2019-07-01 09:32:48.000 182 33853.38 276.51 17102.61 88888.00 2019-07-01 09:32:49.000 182 33853.41 276.48 17102.59 88888.00 2019-07-01 09:32:50.000 182 33853.41 276.49 17102.56 37929.33 2019-07-01 09:32:51.000 182 33853.38 276.53 17102.59 88888.00 2019-07-01 09:32:52.000 182 33853.35 276.49 17102.61 88888.00 2019-07-01 09:32:53.000 182 33853.37 276.51 17102.62 88888.00 2019-07-01 09:32:54.000 182 33853.39 276.54 17102.63 88888.00 2019-07-01 09:32:55.000 182 33853.40 276.50 17102.65 37929.34 2019-07-01 09:32:56.000 182 33853.39 276.47 17102.64 88888.00 2019-07-01 09:32:57.000 182 33853.41 276.48 17102.61 88888.00 2019-07-01 09:32:58.000 182 33853.39 276.48 17102.62 88888.00 2019-07-01 09:32:59.000 182 33853.42 276.48 17102.61 88888.00 2019-07-01 09:33:00.000 182 33853.43 276.47 17102.64 37929.32 2019-07-01 09:33:01.000 182 33853.41 276.44 17102.65 88888.00 2019-07-01 09:33:02.000 182 33853.43 276.42 17102.65 88888.00 2019-07-01 09:33:03.000 182 33853.50 276.46 17102.62 88888.00 2019-07-01 09:33:04.000 182 33853.50 276.48 17102.62 88888.00 2019-07-01 09:33:05.000 182 33853.47 276.48 17102.58 37929.43 2019-07-01 09:33:06.000 182 33853.46 276.45 17102.60 88888.00 2019-07-01 09:33:07.000 182 33853.43 276.45 17102.60 88888.00 2019-07-01 09:33:08.000 182 33853.45 276.47 17102.63 88888.00 2019-07-01 09:33:09.000 182 33853.46 276.43 17102.65 88888.00 2019-07-01 09:33:10.000 182 33853.45 276.45 17102.64 37929.34 2019-07-01 09:33:11.000 182 33853.43 276.44 17102.64 88888.00 2019-07-01 09:33:12.000 182 33853.43 276.39 17102.65 88888.00 2019-07-01 09:33:13.000 182 33853.44 276.41 17102.63 88888.00 2019-07-01 09:33:14.000 182 33853.38 276.42 17102.66 88888.00 2019-07-01 09:33:15.000 182 33853.36 276.41 17102.66 37929.36 2019-07-01 09:33:16.000 182 33853.32 276.44 17102.63 88888.00 2019-07-01 09:33:17.000 182 33853.33 276.42 17102.62 88888.00 2019-07-01 09:33:18.000 182 33853.37 276.40 17102.61 88888.00 2019-07-01 09:33:19.000 182 33853.35 276.42 17102.63 88888.00 2019-07-01 09:33:20.000 182 33853.35 276.39 17102.62 37929.35 2019-07-01 09:33:21.000 182 33853.37 276.41 17102.60 88888.00 2019-07-01 09:33:22.000 182 33853.42 276.39 17102.58 88888.00 2019-07-01 09:33:23.000 182 33853.44 276.38 17102.58 88888.00 2019-07-01 09:33:24.000 182 33853.40 276.41 17102.60 88888.00 2019-07-01 09:33:25.000 182 33853.41 276.40 17102.59 37929.30 2019-07-01 09:33:26.000 182 33853.42 276.35 17102.60 88888.00 2019-07-01 09:33:27.000 182 33853.40 276.36 17102.58 88888.00 2019-07-01 09:33:28.000 182 33853.41 276.40 17102.60 88888.00 2019-07-01 09:33:29.000 182 33853.41 276.36 17102.58 88888.00 2019-07-01 09:33:30.000 182 33853.47 276.31 17102.57 37929.38 2019-07-01 09:33:31.000 182 33853.52 276.27 17102.57 88888.00 2019-07-01 09:33:32.000 182 33853.53 276.28 17102.54 88888.00 2019-07-01 09:33:33.000 182 33853.53 276.29 17102.55 88888.00 2019-07-01 09:33:34.000 182 33853.57 276.29 17102.54 88888.00 2019-07-01 09:33:35.000 182 33853.58 276.31 17102.55 37929.46 2019-07-01 09:33:36.000 182 33853.57 276.32 17102.56 88888.00 2019-07-01 09:33:37.000 182 33853.51 276.28 17102.57 88888.00 2019-07-01 09:33:38.000 182 33853.52 276.22 17102.55 88888.00 2019-07-01 09:33:39.000 182 33853.55 276.22 17102.56 88888.00 2019-07-01 09:33:40.000 182 33853.51 276.21 17102.59 37929.42 2019-07-01 09:33:41.000 182 33853.53 276.19 17102.62 88888.00 2019-07-01 09:33:42.000 182 33853.56 276.17 17102.62 88888.00 2019-07-01 09:33:43.000 182 33853.57 276.14 17102.59 88888.00 2019-07-01 09:33:44.000 182 33853.58 276.17 17102.60 88888.00 2019-07-01 09:33:45.000 182 33853.60 276.18 17102.64 37929.38 2019-07-01 09:33:46.000 182 33853.58 276.18 17102.63 88888.00 2019-07-01 09:33:47.000 182 33853.59 276.22 17102.61 88888.00 2019-07-01 09:33:48.000 182 33853.61 276.19 17102.62 88888.00 2019-07-01 09:33:49.000 182 33853.61 276.21 17102.62 88888.00 2019-07-01 09:33:50.000 182 33853.57 276.19 17102.60 37929.47 2019-07-01 09:33:51.000 182 33853.56 276.15 17102.59 88888.00 2019-07-01 09:33:52.000 182 33853.55 276.18 17102.57 88888.00 2019-07-01 09:33:53.000 182 33853.56 276.20 17102.55 88888.00 2019-07-01 09:33:54.000 182 33853.56 276.17 17102.56 88888.00 2019-07-01 09:33:55.000 182 33853.59 276.16 17102.61 37929.49 2019-07-01 09:33:56.000 182 33853.58 276.14 17102.63 88888.00 2019-07-01 09:33:57.000 182 33853.62 276.09 17102.65 88888.00 2019-07-01 09:33:58.000 182 33853.61 276.09 17102.64 88888.00 2019-07-01 09:33:59.000 182 33853.60 276.13 17102.67 88888.00 2019-07-01 09:34:00.000 182 33853.59 276.15 17102.68 37929.51 2019-07-01 09:34:01.000 182 33853.59 276.12 17102.66 88888.00 2019-07-01 09:34:02.000 182 33853.62 276.08 17102.65 88888.00 2019-07-01 09:34:03.000 182 33853.60 276.09 17102.62 88888.00 2019-07-01 09:34:04.000 182 33853.59 276.10 17102.64 88888.00 2019-07-01 09:34:05.000 182 33853.67 276.11 17102.65 37929.47 2019-07-01 09:34:06.000 182 33853.69 276.12 17102.62 88888.00 2019-07-01 09:34:07.000 182 33853.67 276.07 17102.61 88888.00 2019-07-01 09:34:08.000 182 33853.70 276.05 17102.56 88888.00 2019-07-01 09:34:09.000 182 33853.66 276.02 17102.61 88888.00 2019-07-01 09:34:10.000 182 33853.67 276.05 17102.61 37929.64 2019-07-01 09:34:11.000 182 33853.68 276.03 17102.59 88888.00 2019-07-01 09:34:12.000 182 33853.69 276.00 17102.59 88888.00 2019-07-01 09:34:13.000 182 33853.66 276.01 17102.59 88888.00 2019-07-01 09:34:14.000 182 33853.69 275.99 17102.58 88888.00 2019-07-01 09:34:15.000 182 33853.74 276.05 17102.54 37929.55 2019-07-01 09:34:16.000 182 33853.74 276.02 17102.55 88888.00 2019-07-01 09:34:17.000 182 33853.74 275.99 17102.59 88888.00 2019-07-01 09:34:18.000 182 33853.75 275.95 17102.61 88888.00 2019-07-01 09:34:19.000 182 33853.78 275.95 17102.62 88888.00 2019-07-01 09:34:20.000 182 33853.77 275.99 17102.60 37929.62 2019-07-01 09:34:21.000 182 33853.78 276.00 17102.62 88888.00 2019-07-01 09:34:22.000 182 33853.78 275.99 17102.61 88888.00 2019-07-01 09:34:23.000 182 33853.82 275.97 17102.62 88888.00 2019-07-01 09:34:24.000 182 33853.83 275.99 17102.60 88888.00 2019-07-01 09:34:25.000 182 33853.83 276.00 17102.58 37929.68 2019-07-01 09:34:26.000 182 33853.82 275.97 17102.61 88888.00 2019-07-01 09:34:27.000 182 33853.82 275.98 17102.67 88888.00 2019-07-01 09:34:28.000 182 33853.83 275.97 17102.64 88888.00 2019-07-01 09:34:29.000 182 33853.81 275.97 17102.62 88888.00 2019-07-01 09:34:30.000 182 33853.82 275.95 17102.60 37929.74 2019-07-01 09:34:31.000 182 33853.87 275.92 17102.60 88888.00 2019-07-01 09:34:32.000 182 33853.87 275.92 17102.57 88888.00 2019-07-01 09:34:33.000 182 33853.87 275.92 17102.61 88888.00 2019-07-01 09:34:34.000 182 33853.86 275.91 17102.62 88888.00 2019-07-01 09:34:35.000 182 33853.84 275.95 17102.60 37929.70 2019-07-01 09:34:36.000 182 33853.86 275.98 17102.62 88888.00 2019-07-01 09:34:37.000 182 33853.85 275.95 17102.58 88888.00 2019-07-01 09:34:38.000 182 33853.85 275.97 17102.58 88888.00 2019-07-01 09:34:39.000 182 33853.88 275.95 17102.52 88888.00 2019-07-01 09:34:40.000 182 33853.92 275.91 17102.53 37929.70 2019-07-01 09:34:41.000 182 33853.93 275.88 17102.58 88888.00 2019-07-01 09:34:42.000 182 33853.96 275.92 17102.57 88888.00 2019-07-01 09:34:43.000 182 33853.93 275.95 17102.59 88888.00 2019-07-01 09:34:44.000 182 33853.96 275.97 17102.60 88888.00 2019-07-01 09:34:45.000 182 33853.95 275.95 17102.59 37929.80 2019-07-01 09:34:46.000 182 33854.00 275.95 17102.60 88888.00 2019-07-01 09:34:47.000 182 33854.00 275.96 17102.58 88888.00 2019-07-01 09:34:48.000 182 33854.01 275.93 17102.58 88888.00 2019-07-01 09:34:49.000 182 33854.02 275.95 17102.61 88888.00 2019-07-01 09:34:50.000 182 33854.01 275.95 17102.61 37929.87 2019-07-01 09:34:51.000 182 33854.07 275.95 17102.59 88888.00 2019-07-01 09:34:52.000 182 33854.10 275.96 17102.57 88888.00 2019-07-01 09:34:53.000 182 33854.11 275.99 17102.61 88888.00 2019-07-01 09:34:54.000 182 33854.13 275.96 17102.60 88888.00 2019-07-01 09:34:55.000 182 33854.10 275.92 17102.54 37929.96 2019-07-01 09:34:56.000 182 33854.09 275.92 17102.58 88888.00 2019-07-01 09:34:57.000 182 33854.08 275.96 17102.60 88888.00 2019-07-01 09:34:58.000 182 33854.18 275.92 17102.60 88888.00 2019-07-01 09:34:59.000 182 33854.20 275.91 17102.57 88888.00 2019-07-01 09:35:00.000 182 33854.19 275.89 17102.57 37929.88 2019-07-01 09:35:01.000 182 33854.19 275.91 17102.61 88888.00 2019-07-01 09:35:02.000 182 33854.22 275.91 17102.63 88888.00 2019-07-01 09:35:03.000 182 33854.25 275.89 17102.60 88888.00 2019-07-01 09:35:04.000 182 33854.26 275.86 17102.60 88888.00 2019-07-01 09:35:05.000 182 33854.26 275.86 17102.60 37929.96 2019-07-01 09:35:06.000 182 33854.28 275.83 17102.64 88888.00 2019-07-01 09:35:07.000 182 33854.31 275.86 17102.63 88888.00 2019-07-01 09:35:08.000 182 33854.32 275.86 17102.63 88888.00 2019-07-01 09:35:09.000 182 33854.29 275.80 17102.61 88888.00 2019-07-01 09:35:10.000 182 33854.34 275.81 17102.62 37929.96 2019-07-01 09:35:11.000 182 33854.36 275.83 17102.59 88888.00 2019-07-01 09:35:12.000 182 33854.34 275.82 17102.60 88888.00 2019-07-01 09:35:13.000 182 33854.35 275.84 17102.64 88888.00 2019-07-01 09:35:14.000 182 33854.36 275.88 17102.67 88888.00 2019-07-01 09:35:15.000 182 33854.36 275.83 17102.64 37930.08 2019-07-01 09:35:16.000 182 33854.38 275.82 17102.62 88888.00 2019-07-01 09:35:17.000 182 33854.41 275.83 17102.62 88888.00 2019-07-01 09:35:18.000 182 33854.41 275.84 17102.68 88888.00 2019-07-01 09:35:19.000 182 33854.41 275.90 17102.64 88888.00 2019-07-01 09:35:20.000 182 33854.45 275.84 17102.63 37930.11 2019-07-01 09:35:21.000 182 33854.44 275.82 17102.64 88888.00 2019-07-01 09:35:22.000 182 33854.43 275.82 17102.63 88888.00 2019-07-01 09:35:23.000 182 33854.42 275.79 17102.60 88888.00 2019-07-01 09:35:24.000 182 33854.43 275.81 17102.58 88888.00 2019-07-01 09:35:25.000 182 33854.47 275.79 17102.54 37930.11 2019-07-01 09:35:26.000 182 33854.45 275.76 17102.56 88888.00 2019-07-01 09:35:27.000 182 33854.39 275.76 17102.59 88888.00 2019-07-01 09:35:28.000 182 33854.42 275.82 17102.64 88888.00 2019-07-01 09:35:29.000 182 33854.43 275.86 17102.66 88888.00 2019-07-01 09:35:30.000 182 33854.42 275.80 17102.63 37930.14 2019-07-01 09:35:31.000 182 33854.40 275.79 17102.61 88888.00 2019-07-01 09:35:32.000 182 33854.36 275.79 17102.62 88888.00 2019-07-01 09:35:33.000 182 33854.38 275.77 17102.62 88888.00 2019-07-01 09:35:34.000 182 33854.37 275.77 17102.61 88888.00 2019-07-01 09:35:35.000 182 33854.36 275.77 17102.61 37930.07 2019-07-01 09:35:36.000 182 33854.34 275.79 17102.62 88888.00 2019-07-01 09:35:37.000 182 33854.34 275.81 17102.62 88888.00 2019-07-01 09:35:38.000 182 33854.35 275.80 17102.61 88888.00 2019-07-01 09:35:39.000 182 33854.36 275.82 17102.65 88888.00 2019-07-01 09:35:40.000 182 33854.34 275.80 17102.63 37930.13 2019-07-01 09:35:41.000 182 33854.34 275.80 17102.63 88888.00 2019-07-01 09:35:42.000 182 33854.33 275.79 17102.61 88888.00 2019-07-01 09:35:43.000 182 33854.37 275.79 17102.60 88888.00 2019-07-01 09:35:44.000 182 33854.33 275.75 17102.62 88888.00 2019-07-01 09:35:45.000 182 33854.32 275.76 17102.59 37930.01 2019-07-01 09:35:46.000 182 33854.28 275.81 17102.56 88888.00 2019-07-01 09:35:47.000 182 33854.25 275.83 17102.63 88888.00 2019-07-01 09:35:48.000 182 33854.22 275.86 17102.64 88888.00 2019-07-01 09:35:49.000 182 33854.24 275.82 17102.58 88888.00 2019-07-01 09:35:50.000 182 33854.26 275.79 17102.60 37930.01 2019-07-01 09:35:51.000 182 33854.27 275.80 17102.64 88888.00 2019-07-01 09:35:52.000 182 33854.27 275.84 17102.63 88888.00 2019-07-01 09:35:53.000 182 33854.28 275.89 17102.63 88888.00 2019-07-01 09:35:54.000 182 33854.26 275.88 17102.61 88888.00 2019-07-01 09:35:55.000 182 33854.27 275.86 17102.60 37929.94 2019-07-01 09:35:56.000 182 33854.24 275.88 17102.63 88888.00 2019-07-01 09:35:57.000 182 33854.28 275.89 17102.64 88888.00 2019-07-01 09:35:58.000 182 33854.25 275.90 17102.67 88888.00 2019-07-01 09:35:59.000 182 33854.23 275.89 17102.65 88888.00 2019-07-01 09:36:00.000 182 33854.23 275.89 17102.62 37929.92 2019-07-01 09:36:01.000 182 33854.24 275.87 17102.63 88888.00 2019-07-01 09:36:02.000 182 33854.24 275.85 17102.64 88888.00 2019-07-01 09:36:03.000 182 33854.24 275.86 17102.64 88888.00 2019-07-01 09:36:04.000 182 33854.25 275.89 17102.67 88888.00 2019-07-01 09:36:05.000 182 33854.30 275.87 17102.69 37929.95 2019-07-01 09:36:06.000 182 33854.29 275.90 17102.70 88888.00 2019-07-01 09:36:07.000 182 33854.29 275.86 17102.62 88888.00 2019-07-01 09:36:08.000 182 33854.29 275.86 17102.59 88888.00 2019-07-01 09:36:09.000 182 33854.31 275.84 17102.57 88888.00 2019-07-01 09:36:10.000 182 33854.30 275.82 17102.57 37929.90 2019-07-01 09:36:11.000 182 33854.32 275.83 17102.55 88888.00 2019-07-01 09:36:12.000 182 33854.32 275.83 17102.54 88888.00 2019-07-01 09:36:13.000 182 33854.32 275.80 17102.59 88888.00 2019-07-01 09:36:14.000 182 33854.35 275.82 17102.60 88888.00 2019-07-01 09:36:15.000 182 33854.38 275.82 17102.61 37930.02 2019-07-01 09:36:16.000 182 33854.36 275.80 17102.60 88888.00 2019-07-01 09:36:17.000 182 33854.38 275.76 17102.60 88888.00 2019-07-01 09:36:18.000 182 33854.41 275.69 17102.57 88888.00 2019-07-01 09:36:19.000 182 33854.45 275.67 17102.60 88888.00 2019-07-01 09:36:20.000 182 33854.47 275.69 17102.57 37930.12 2019-07-01 09:36:21.000 182 33854.47 275.71 17102.57 88888.00 2019-07-01 09:36:22.000 182 33854.47 275.67 17102.57 88888.00 2019-07-01 09:36:23.000 182 33854.49 275.67 17102.58 88888.00 2019-07-01 09:36:24.000 182 33854.46 275.67 17102.62 88888.00 2019-07-01 09:36:25.000 182 33854.45 275.65 17102.61 37930.17 2019-07-01 09:36:26.000 182 33854.45 275.64 17102.59 88888.00 2019-07-01 09:36:27.000 182 33854.46 275.61 17102.59 88888.00 2019-07-01 09:36:28.000 182 33854.45 275.62 17102.55 88888.00 2019-07-01 09:36:29.000 182 33854.50 275.62 17102.55 88888.00 2019-07-01 09:36:30.000 182 33854.52 275.65 17102.56 37930.19 2019-07-01 09:36:31.000 182 33854.53 275.64 17102.55 88888.00 2019-07-01 09:36:32.000 182 33854.54 275.60 17102.56 88888.00 2019-07-01 09:36:33.000 182 33854.58 275.63 17102.56 88888.00 2019-07-01 09:36:34.000 182 33854.56 275.61 17102.58 88888.00 2019-07-01 09:36:35.000 182 33854.61 275.64 17102.62 37930.24 2019-07-01 09:36:36.000 182 33854.61 275.60 17102.59 88888.00 2019-07-01 09:36:37.000 182 33854.61 275.58 17102.58 88888.00 2019-07-01 09:36:38.000 182 33854.62 275.61 17102.58 88888.00 2019-07-01 09:36:39.000 182 33854.63 275.62 17102.57 88888.00 2019-07-01 09:36:40.000 182 33854.64 275.61 17102.58 37930.27 2019-07-01 09:36:41.000 182 33854.67 275.56 17102.56 88888.00 2019-07-01 09:36:42.000 182 33854.67 275.53 17102.57 88888.00 2019-07-01 09:36:43.000 182 33854.63 275.55 17102.54 88888.00 2019-07-01 09:36:44.000 182 33854.64 275.56 17102.55 88888.00 2019-07-01 09:36:45.000 182 33854.66 275.59 17102.58 37930.31 2019-07-01 09:36:46.000 182 33854.66 275.63 17102.52 88888.00 2019-07-01 09:36:47.000 182 33854.66 275.63 17102.50 88888.00 2019-07-01 09:36:48.000 182 33854.69 275.60 17102.56 88888.00 2019-07-01 09:36:49.000 182 33854.71 275.57 17102.53 88888.00 2019-07-01 09:36:50.000 182 33854.68 275.55 17102.52 37930.26 2019-07-01 09:36:51.000 182 33854.71 275.57 17102.51 88888.00 2019-07-01 09:36:52.000 182 33854.70 275.54 17102.52 88888.00 2019-07-01 09:36:53.000 182 33854.74 275.52 17102.51 88888.00 2019-07-01 09:36:54.000 182 33854.74 275.54 17102.54 88888.00 2019-07-01 09:36:55.000 182 33854.75 275.55 17102.54 37930.36 2019-07-01 09:36:56.000 182 33854.74 275.56 17102.56 88888.00 2019-07-01 09:36:57.000 182 33854.78 275.57 17102.56 88888.00 2019-07-01 09:36:58.000 182 33854.79 275.57 17102.54 88888.00 2019-07-01 09:36:59.000 182 33854.78 275.55 17102.52 88888.00 2019-07-01 09:37:00.000 182 33854.79 275.58 17102.51 37930.38 2019-07-01 09:37:01.000 182 33854.81 275.62 17102.49 88888.00 2019-07-01 09:37:02.000 182 33854.80 275.58 17102.51 88888.00 2019-07-01 09:37:03.000 182 33854.82 275.57 17102.52 88888.00 2019-07-01 09:37:04.000 182 33854.79 275.58 17102.48 88888.00 2019-07-01 09:37:05.000 182 33854.77 275.58 17102.44 37930.39 2019-07-01 09:37:06.000 182 33854.81 275.59 17102.44 88888.00 2019-07-01 09:37:07.000 182 33854.87 275.58 17102.47 88888.00 2019-07-01 09:37:08.000 182 33854.81 275.56 17102.48 88888.00 2019-07-01 09:37:09.000 182 33854.77 275.55 17102.49 88888.00 2019-07-01 09:37:10.000 182 33854.80 275.53 17102.50 37930.27 2019-07-01 09:37:11.000 182 33854.80 275.55 17102.50 88888.00 2019-07-01 09:37:12.000 182 33854.78 275.57 17102.47 88888.00 2019-07-01 09:37:13.000 182 33854.80 275.56 17102.45 88888.00 2019-07-01 09:37:14.000 182 33854.82 275.57 17102.43 88888.00 2019-07-01 09:37:15.000 182 33854.83 275.58 17102.44 37930.37 2019-07-01 09:37:16.000 182 33854.83 275.55 17102.49 88888.00 2019-07-01 09:37:17.000 182 33854.82 275.54 17102.50 88888.00 2019-07-01 09:37:18.000 182 33854.83 275.53 17102.49 88888.00 2019-07-01 09:37:19.000 182 33854.81 275.55 17102.48 88888.00 2019-07-01 09:37:20.000 182 33854.80 275.56 17102.48 37930.46 2019-07-01 09:37:21.000 182 33854.85 275.53 17102.49 88888.00 2019-07-01 09:37:22.000 182 33854.85 275.56 17102.49 88888.00 2019-07-01 09:37:23.000 182 33854.88 275.55 17102.47 88888.00 2019-07-01 09:37:24.000 182 33854.86 275.56 17102.48 88888.00 2019-07-01 09:37:25.000 182 33854.84 275.58 17102.52 37930.47 2019-07-01 09:37:26.000 182 33854.89 275.58 17102.49 88888.00 2019-07-01 09:37:27.000 182 33854.92 275.55 17102.47 88888.00 2019-07-01 09:37:28.000 182 33854.94 275.52 17102.47 88888.00 2019-07-01 09:37:29.000 182 33854.94 275.50 17102.46 88888.00 2019-07-01 09:37:30.000 182 33854.99 275.49 17102.44 37930.54 2019-07-01 09:37:31.000 182 33855.01 275.47 17102.46 88888.00 2019-07-01 09:37:32.000 182 33855.00 275.46 17102.44 88888.00 2019-07-01 09:37:33.000 182 33854.98 275.45 17102.46 88888.00 2019-07-01 09:37:34.000 182 33854.96 275.47 17102.44 88888.00 2019-07-01 09:37:35.000 182 33854.99 275.45 17102.45 37930.51 2019-07-01 09:37:36.000 182 33855.01 275.47 17102.45 88888.00 2019-07-01 09:37:37.000 182 33855.02 275.44 17102.45 88888.00 2019-07-01 09:37:38.000 182 33855.04 275.46 17102.49 88888.00 2019-07-01 09:37:39.000 182 33855.02 275.46 17102.47 88888.00 2019-07-01 09:37:40.000 182 33854.97 275.42 17102.51 37930.56 2019-07-01 09:37:41.000 182 33854.96 275.45 17102.48 88888.00 2019-07-01 09:37:42.000 182 33855.00 275.49 17102.47 88888.00 2019-07-01 09:37:43.000 182 33855.03 275.47 17102.44 88888.00 2019-07-01 09:37:44.000 182 33854.98 275.46 17102.49 88888.00 2019-07-01 09:37:45.000 182 33855.00 275.44 17102.48 37930.52 2019-07-01 09:37:46.000 182 33855.00 275.43 17102.48 88888.00 2019-07-01 09:37:47.000 182 33854.99 275.44 17102.48 88888.00 2019-07-01 09:37:48.000 182 33855.00 275.42 17102.47 88888.00 2019-07-01 09:37:49.000 182 33855.03 275.43 17102.51 88888.00 2019-07-01 09:37:50.000 182 33855.04 275.41 17102.52 37930.55 2019-07-01 09:37:51.000 182 33855.01 275.39 17102.52 88888.00 2019-07-01 09:37:52.000 182 33854.99 275.39 17102.49 88888.00 2019-07-01 09:37:53.000 182 33854.99 275.40 17102.45 88888.00 2019-07-01 09:37:54.000 182 33855.01 275.39 17102.45 88888.00 2019-07-01 09:37:55.000 182 33855.01 275.42 17102.49 37930.63 2019-07-01 09:37:56.000 182 33855.05 275.41 17102.53 88888.00 2019-07-01 09:37:57.000 182 33855.05 275.39 17102.54 88888.00 2019-07-01 09:37:58.000 182 33855.06 275.35 17102.56 88888.00 2019-07-01 09:37:59.000 182 33855.08 275.38 17102.55 88888.00 2019-07-01 09:38:00.000 182 33855.05 275.36 17102.53 37930.61 2019-07-01 09:38:01.000 182 33855.05 275.38 17102.50 88888.00 2019-07-01 09:38:02.000 182 33855.05 275.38 17102.49 88888.00 2019-07-01 09:38:03.000 182 33855.07 275.40 17102.49 88888.00 2019-07-01 09:38:04.000 182 33855.04 275.38 17102.49 88888.00 2019-07-01 09:38:05.000 182 33855.09 275.36 17102.48 37930.65 2019-07-01 09:38:06.000 182 33855.12 275.35 17102.47 88888.00 2019-07-01 09:38:07.000 182 33855.11 275.34 17102.45 88888.00 2019-07-01 09:38:08.000 182 33855.10 275.30 17102.46 88888.00 2019-07-01 09:38:09.000 182 33855.12 275.30 17102.45 88888.00 2019-07-01 09:38:10.000 182 33855.08 275.28 17102.46 37930.67 2019-07-01 09:38:11.000 182 33855.03 275.30 17102.48 88888.00 2019-07-01 09:38:12.000 182 33855.05 275.26 17102.45 88888.00 2019-07-01 09:38:13.000 182 33855.07 275.28 17102.45 88888.00 2019-07-01 09:38:14.000 182 33855.08 275.26 17102.49 88888.00 2019-07-01 09:38:15.000 182 33855.09 275.25 17102.49 37930.64 2019-07-01 09:38:16.000 182 33855.04 275.20 17102.46 88888.00 2019-07-01 09:38:17.000 182 33855.01 275.25 17102.52 88888.00 2019-07-01 09:38:18.000 182 33855.03 275.28 17102.56 88888.00 2019-07-01 09:38:19.000 182 33855.05 275.28 17102.57 88888.00 2019-07-01 09:38:20.000 182 33855.08 275.28 17102.58 37930.58 2019-07-01 09:38:21.000 182 33855.12 275.28 17102.56 88888.00 2019-07-01 09:38:22.000 182 33855.12 275.26 17102.56 88888.00 2019-07-01 09:38:23.000 182 33855.11 275.26 17102.51 88888.00 2019-07-01 09:38:24.000 182 33855.13 275.25 17102.52 88888.00 2019-07-01 09:38:25.000 182 33855.10 275.24 17102.51 37930.64 2019-07-01 09:38:26.000 182 33855.11 275.25 17102.51 88888.00 2019-07-01 09:38:27.000 182 33855.11 275.24 17102.55 88888.00 2019-07-01 09:38:28.000 182 33855.10 275.22 17102.54 88888.00 2019-07-01 09:38:29.000 182 33855.12 275.21 17102.51 88888.00 2019-07-01 09:38:30.000 182 33855.10 275.20 17102.53 37930.58 2019-07-01 09:38:31.000 182 33855.08 275.17 17102.54 88888.00 2019-07-01 09:38:32.000 182 33855.09 275.17 17102.54 88888.00 2019-07-01 09:38:33.000 182 33855.10 275.15 17102.52 88888.00 2019-07-01 09:38:34.000 182 33855.11 275.18 17102.54 88888.00 2019-07-01 09:38:35.000 182 33855.06 275.19 17102.57 37930.61 2019-07-01 09:38:36.000 182 33855.06 275.18 17102.55 88888.00 2019-07-01 09:38:37.000 182 33855.08 275.13 17102.54 88888.00 2019-07-01 09:38:38.000 182 33855.07 275.19 17102.56 88888.00 2019-07-01 09:38:39.000 182 33855.07 275.18 17102.57 88888.00 2019-07-01 09:38:40.000 182 33855.06 275.19 17102.53 37930.61 2019-07-01 09:38:41.000 182 33855.04 275.21 17102.55 88888.00 2019-07-01 09:38:42.000 182 33855.06 275.21 17102.54 88888.00 2019-07-01 09:38:43.000 182 33855.07 275.19 17102.56 88888.00 2019-07-01 09:38:44.000 182 33855.06 275.23 17102.61 88888.00 2019-07-01 09:38:45.000 182 33855.08 275.26 17102.59 37930.63 2019-07-01 09:38:46.000 182 33855.06 275.24 17102.54 88888.00 2019-07-01 09:38:47.000 182 33855.01 275.22 17102.56 88888.00 2019-07-01 09:38:48.000 182 33855.04 275.21 17102.59 88888.00 2019-07-01 09:38:49.000 182 33855.03 275.20 17102.60 88888.00 2019-07-01 09:38:50.000 182 33855.03 275.19 17102.59 37930.60 2019-07-01 09:38:51.000 182 33855.04 275.16 17102.54 88888.00 2019-07-01 09:38:52.000 182 33855.04 275.15 17102.55 88888.00 2019-07-01 09:38:53.000 182 33855.00 275.19 17102.58 88888.00 2019-07-01 09:38:54.000 182 33854.99 275.16 17102.56 88888.00 2019-07-01 09:38:55.000 182 33854.98 275.17 17102.50 37930.55 2019-07-01 09:38:56.000 182 33854.95 275.18 17102.46 88888.00 2019-07-01 09:38:57.000 182 33854.94 275.18 17102.46 88888.00 2019-07-01 09:38:58.000 182 33854.94 275.18 17102.48 88888.00 2019-07-01 09:38:59.000 182 33854.98 275.17 17102.49 88888.00 2019-07-01 09:39:00.000 182 33854.99 275.18 17102.49 37930.52 2019-07-01 09:39:01.000 182 33854.99 275.16 17102.53 88888.00 2019-07-01 09:39:02.000 182 33854.97 275.16 17102.51 88888.00 2019-07-01 09:39:03.000 182 33854.94 275.16 17102.49 88888.00 2019-07-01 09:39:04.000 182 33854.95 275.13 17102.50 88888.00 2019-07-01 09:39:05.000 182 33854.90 275.13 17102.49 37930.51 2019-07-01 09:39:06.000 182 33854.91 275.10 17102.52 88888.00 2019-07-01 09:39:07.000 182 33854.87 275.11 17102.50 88888.00 2019-07-01 09:39:08.000 182 33854.86 275.14 17102.51 88888.00 2019-07-01 09:39:09.000 182 33854.87 275.11 17102.49 88888.00 2019-07-01 09:39:10.000 182 33854.86 275.07 17102.50 37930.52 2019-07-01 09:39:11.000 182 33854.84 275.05 17102.50 88888.00 2019-07-01 09:39:12.000 182 33854.78 275.08 17102.56 88888.00 2019-07-01 09:39:13.000 182 33854.73 275.09 17102.55 88888.00 2019-07-01 09:39:14.000 182 33854.68 275.10 17102.51 88888.00 2019-07-01 09:39:15.000 182 33854.68 275.09 17102.56 37930.37 2019-07-01 09:39:16.000 182 33854.65 275.03 17102.59 88888.00 2019-07-01 09:39:17.000 182 33854.67 275.03 17102.56 88888.00 2019-07-01 09:39:18.000 182 33854.68 275.08 17102.52 88888.00 2019-07-01 09:39:19.000 182 33854.71 275.11 17102.56 88888.00 2019-07-01 09:39:20.000 182 33854.70 275.10 17102.58 37930.31 2019-07-01 09:39:21.000 182 33854.67 275.09 17102.57 88888.00 2019-07-01 09:39:22.000 182 33854.66 275.07 17102.60 88888.00 2019-07-01 09:39:23.000 182 33854.68 275.11 17102.63 88888.00 2019-07-01 09:39:24.000 182 33854.65 275.11 17102.64 88888.00 2019-07-01 09:39:25.000 182 33854.67 275.10 17102.61 37930.28 2019-07-01 09:39:26.000 182 33854.67 275.09 17102.64 88888.00 2019-07-01 09:39:27.000 182 33854.66 275.06 17102.63 88888.00 2019-07-01 09:39:28.000 182 33854.65 275.05 17102.65 88888.00 2019-07-01 09:39:29.000 182 33854.64 275.07 17102.64 88888.00 2019-07-01 09:39:30.000 182 33854.59 275.09 17102.61 37930.25 2019-07-01 09:39:31.000 182 33854.57 275.10 17102.67 88888.00 2019-07-01 09:39:32.000 182 33854.59 275.09 17102.67 88888.00 2019-07-01 09:39:33.000 182 33854.60 275.10 17102.65 88888.00 2019-07-01 09:39:34.000 182 33854.59 275.12 17102.65 88888.00 2019-07-01 09:39:35.000 182 33854.56 275.09 17102.60 37930.28 2019-07-01 09:39:36.000 182 33854.51 275.09 17102.59 88888.00 2019-07-01 09:39:37.000 182 33854.52 275.10 17102.64 88888.00 2019-07-01 09:39:38.000 182 33854.53 275.11 17102.66 88888.00 2019-07-01 09:39:39.000 182 33854.55 275.15 17102.59 88888.00 2019-07-01 09:39:40.000 182 33854.53 275.14 17102.57 37930.16 2019-07-01 09:39:41.000 182 33854.55 275.11 17102.58 88888.00 2019-07-01 09:39:42.000 182 33854.56 275.13 17102.62 88888.00 2019-07-01 09:39:43.000 182 33854.53 275.13 17102.65 88888.00 2019-07-01 09:39:44.000 182 33854.51 275.14 17102.66 88888.00 2019-07-01 09:39:45.000 182 33854.53 275.14 17102.69 37930.19 2019-07-01 09:39:46.000 182 33854.47 275.09 17102.62 88888.00 2019-07-01 09:39:47.000 182 33854.47 275.10 17102.62 88888.00 2019-07-01 09:39:48.000 182 33854.47 275.10 17102.61 88888.00 2019-07-01 09:39:49.000 182 33854.47 275.08 17102.61 88888.00 2019-07-01 09:39:50.000 182 33854.47 275.10 17102.63 37930.19 2019-07-01 09:39:51.000 182 33854.54 275.12 17102.68 88888.00 2019-07-01 09:39:52.000 182 33854.49 275.01 17102.64 88888.00 2019-07-01 09:39:53.000 182 33854.48 275.00 17102.67 88888.00 2019-07-01 09:39:54.000 182 33854.50 275.04 17102.65 88888.00 2019-07-01 09:39:55.000 182 33854.48 275.02 17102.64 37930.17 2019-07-01 09:39:56.000 182 33854.47 275.01 17102.62 88888.00 2019-07-01 09:39:57.000 182 33854.45 274.97 17102.64 88888.00 2019-07-01 09:39:58.000 182 33854.44 274.98 17102.65 88888.00 2019-07-01 09:39:59.000 182 33854.45 274.97 17102.60 88888.00 2019-07-01 09:40:00.000 182 33854.47 275.03 17102.53 37930.25 2019-07-01 09:40:01.000 182 33854.51 275.05 17102.53 88888.00 2019-07-01 09:40:02.000 182 33854.52 275.03 17102.55 88888.00 2019-07-01 09:40:03.000 182 33854.52 275.09 17102.58 88888.00 2019-07-01 09:40:04.000 182 33854.52 275.11 17102.63 88888.00 2019-07-01 09:40:05.000 182 33854.52 275.11 17102.59 37930.11 2019-07-01 09:40:06.000 182 33854.50 275.12 17102.60 88888.00 2019-07-01 09:40:07.000 182 33854.50 275.11 17102.60 88888.00 2019-07-01 09:40:08.000 182 33854.50 275.14 17102.61 88888.00 2019-07-01 09:40:09.000 182 33854.49 275.14 17102.59 88888.00 2019-07-01 09:40:10.000 182 33854.49 275.10 17102.63 37930.21 2019-07-01 09:40:11.000 182 33854.46 275.10 17102.64 88888.00 2019-07-01 09:40:12.000 182 33854.48 275.03 17102.60 88888.00 2019-07-01 09:40:13.000 182 33854.48 274.97 17102.59 88888.00 2019-07-01 09:40:14.000 182 33854.49 274.93 17102.56 88888.00 2019-07-01 09:40:15.000 182 33854.48 274.95 17102.58 37930.20 2019-07-01 09:40:16.000 182 33854.47 275.02 17102.57 88888.00 2019-07-01 09:40:17.000 182 33854.49 275.03 17102.62 88888.00 2019-07-01 09:40:18.000 182 33854.51 274.99 17102.63 88888.00 2019-07-01 09:40:19.000 182 33854.53 275.01 17102.61 88888.00 2019-07-01 09:40:20.000 182 33854.51 274.98 17102.59 37930.21 2019-07-01 09:40:21.000 182 33854.50 274.96 17102.56 88888.00 2019-07-01 09:40:22.000 182 33854.51 275.01 17102.53 88888.00 2019-07-01 09:40:23.000 182 33854.49 274.99 17102.57 88888.00 2019-07-01 09:40:24.000 182 33854.52 274.98 17102.60 88888.00 2019-07-01 09:40:25.000 182 33854.55 274.94 17102.57 37930.13 2019-07-01 09:40:26.000 182 33854.53 274.96 17102.54 88888.00 2019-07-01 09:40:27.000 182 33854.54 274.94 17102.54 88888.00 2019-07-01 09:40:28.000 182 33854.54 274.94 17102.53 88888.00 2019-07-01 09:40:29.000 182 33854.59 274.94 17102.50 88888.00 2019-07-01 09:40:30.000 182 33854.59 274.95 17102.52 37930.23 2019-07-01 09:40:31.000 182 33854.59 274.97 17102.58 88888.00 2019-07-01 09:40:32.000 182 33854.62 275.01 17102.59 88888.00 2019-07-01 09:40:33.000 182 33854.61 274.98 17102.60 88888.00 2019-07-01 09:40:34.000 182 33854.58 274.92 17102.56 88888.00 2019-07-01 09:40:35.000 182 33854.58 274.92 17102.55 37930.18 2019-07-01 09:40:36.000 182 33854.58 274.92 17102.55 88888.00 2019-07-01 09:40:37.000 182 33854.54 274.86 17102.55 88888.00 2019-07-01 09:40:38.000 182 33854.55 274.84 17102.53 88888.00 2019-07-01 09:40:39.000 182 33854.61 274.88 17102.54 88888.00 2019-07-01 09:40:40.000 182 33854.58 274.90 17102.51 37930.30 2019-07-01 09:40:41.000 182 33854.60 274.88 17102.54 88888.00 2019-07-01 09:40:42.000 182 33854.58 274.84 17102.56 88888.00 2019-07-01 09:40:43.000 182 33854.57 274.84 17102.55 88888.00 2019-07-01 09:40:44.000 182 33854.60 274.83 17102.54 88888.00 2019-07-01 09:40:45.000 182 33854.59 274.85 17102.55 37930.26 2019-07-01 09:40:46.000 182 33854.59 274.86 17102.58 88888.00 2019-07-01 09:40:47.000 182 33854.60 274.92 17102.56 88888.00 2019-07-01 09:40:48.000 182 33854.64 274.87 17102.61 88888.00 2019-07-01 09:40:49.000 182 33854.66 274.93 17102.60 88888.00 2019-07-01 09:40:50.000 182 33854.64 274.92 17102.61 37930.33 2019-07-01 09:40:51.000 182 33854.62 274.87 17102.57 88888.00 2019-07-01 09:40:52.000 182 33854.58 274.83 17102.56 88888.00 2019-07-01 09:40:53.000 182 33854.59 274.82 17102.53 88888.00 2019-07-01 09:40:54.000 182 33854.58 274.84 17102.55 88888.00 2019-07-01 09:40:55.000 182 33854.60 274.86 17102.57 37930.38 2019-07-01 09:40:56.000 182 33854.59 274.88 17102.54 88888.00 2019-07-01 09:40:57.000 182 33854.59 274.83 17102.57 88888.00 2019-07-01 09:40:58.000 182 33854.54 274.76 17102.55 88888.00 2019-07-01 09:40:59.000 182 33854.53 274.77 17102.55 88888.00 2019-07-01 09:41:00.000 182 33854.57 274.78 17102.55 37930.28 2019-07-01 09:41:01.000 182 33854.55 274.74 17102.55 88888.00 2019-07-01 09:41:02.000 182 33854.55 274.72 17102.56 88888.00 2019-07-01 09:41:03.000 182 33854.59 274.72 17102.57 88888.00 2019-07-01 09:41:04.000 182 33854.64 274.80 17102.63 88888.00 2019-07-01 09:41:05.000 182 33854.61 274.87 17102.60 37930.26 2019-07-01 09:41:06.000 182 33854.58 274.89 17102.61 88888.00 2019-07-01 09:41:07.000 182 33854.61 274.87 17102.58 88888.00 2019-07-01 09:41:08.000 182 33854.59 274.84 17102.63 88888.00 2019-07-01 09:41:09.000 182 33854.58 274.81 17102.61 88888.00 2019-07-01 09:41:10.000 182 33854.60 274.83 17102.60 37930.29 2019-07-01 09:41:11.000 182 33854.62 274.88 17102.61 88888.00 2019-07-01 09:41:12.000 182 33854.61 274.86 17102.62 88888.00 2019-07-01 09:41:13.000 182 33854.62 274.85 17102.63 88888.00 2019-07-01 09:41:14.000 182 33854.61 274.81 17102.60 88888.00 2019-07-01 09:41:15.000 182 33854.63 274.78 17102.63 37930.20 2019-07-01 09:41:16.000 182 33854.59 274.75 17102.62 88888.00 2019-07-01 09:41:17.000 182 33854.55 274.76 17102.60 88888.00 2019-07-01 09:41:18.000 182 33854.53 274.68 17102.59 88888.00 2019-07-01 09:41:19.000 182 33854.52 274.67 17102.63 88888.00 2019-07-01 09:41:20.000 182 33854.49 274.68 17102.60 37930.30 2019-07-01 09:41:21.000 182 33854.50 274.72 17102.60 88888.00 2019-07-01 09:41:22.000 182 33854.50 274.76 17102.61 88888.00 2019-07-01 09:41:23.000 182 33854.54 274.79 17102.62 88888.00 2019-07-01 09:41:24.000 182 33854.58 274.74 17102.59 88888.00 2019-07-01 09:41:25.000 182 33854.60 274.73 17102.60 37930.28 2019-07-01 09:41:26.000 182 33854.58 274.75 17102.60 88888.00 2019-07-01 09:41:27.000 182 33854.60 274.76 17102.60 88888.00 2019-07-01 09:41:28.000 182 33854.63 274.76 17102.59 88888.00 2019-07-01 09:41:29.000 182 33854.59 274.74 17102.61 88888.00 2019-07-01 09:41:30.000 182 33854.61 274.80 17102.61 37930.32 2019-07-01 09:41:31.000 182 33854.61 274.81 17102.62 88888.00 2019-07-01 09:41:32.000 182 33854.61 274.80 17102.59 88888.00 2019-07-01 09:41:33.000 182 33854.61 274.77 17102.57 88888.00 2019-07-01 09:41:34.000 182 33854.60 274.78 17102.57 88888.00 2019-07-01 09:41:35.000 182 33854.57 274.71 17102.59 37930.35 2019-07-01 09:41:36.000 182 33854.55 274.67 17102.61 88888.00 2019-07-01 09:41:37.000 182 33854.58 274.72 17102.65 88888.00 2019-07-01 09:41:38.000 182 33854.61 274.76 17102.64 88888.00 2019-07-01 09:41:39.000 182 33854.60 274.70 17102.63 88888.00 2019-07-01 09:41:40.000 182 33854.61 274.71 17102.63 37930.34 2019-07-01 09:41:41.000 182 33854.64 274.67 17102.60 88888.00 2019-07-01 09:41:42.000 182 33854.66 274.66 17102.62 88888.00 2019-07-01 09:41:43.000 182 33854.68 274.72 17102.63 88888.00 2019-07-01 09:41:44.000 182 33854.67 274.74 17102.63 88888.00 2019-07-01 09:41:45.000 182 33854.64 274.73 17102.64 37930.41 2019-07-01 09:41:46.000 182 33854.64 274.66 17102.63 88888.00 2019-07-01 09:41:47.000 182 33854.63 274.66 17102.61 88888.00 2019-07-01 09:41:48.000 182 33854.66 274.64 17102.60 88888.00 2019-07-01 09:41:49.000 182 33854.69 274.68 17102.57 88888.00 2019-07-01 09:41:50.000 182 33854.65 274.68 17102.57 37930.29 2019-07-01 09:41:51.000 182 33854.67 274.71 17102.57 88888.00 2019-07-01 09:41:52.000 182 33854.65 274.64 17102.55 88888.00 2019-07-01 09:41:53.000 182 33854.65 274.61 17102.56 88888.00 2019-07-01 09:41:54.000 182 33854.63 274.65 17102.62 88888.00 2019-07-01 09:41:55.000 182 33854.66 274.70 17102.63 37930.29 2019-07-01 09:41:56.000 182 33854.66 274.75 17102.65 88888.00 2019-07-01 09:41:57.000 182 33854.63 274.75 17102.67 88888.00 2019-07-01 09:41:58.000 182 33854.60 274.73 17102.63 88888.00 2019-07-01 09:41:59.000 182 33854.64 274.69 17102.61 88888.00 2019-07-01 09:42:00.000 182 33854.65 274.66 17102.62 37930.35 2019-07-01 09:42:01.000 182 33854.68 274.64 17102.63 88888.00 2019-07-01 09:42:02.000 182 33854.67 274.63 17102.63 88888.00 2019-07-01 09:42:03.000 182 33854.72 274.65 17102.67 88888.00 2019-07-01 09:42:04.000 182 33854.71 274.66 17102.64 88888.00 2019-07-01 09:42:05.000 182 33854.73 274.62 17102.67 37930.27 2019-07-01 09:42:06.000 182 33854.74 274.65 17102.69 88888.00 2019-07-01 09:42:07.000 182 33854.73 274.65 17102.67 88888.00 2019-07-01 09:42:08.000 182 33854.76 274.66 17102.63 88888.00 2019-07-01 09:42:09.000 182 33854.81 274.67 17102.66 88888.00 2019-07-01 09:42:10.000 182 33854.80 274.71 17102.64 37930.38 2019-07-01 09:42:11.000 182 33854.82 274.67 17102.64 88888.00 2019-07-01 09:42:12.000 182 33854.78 274.65 17102.66 88888.00 2019-07-01 09:42:13.000 182 33854.79 274.61 17102.68 88888.00 2019-07-01 09:42:14.000 182 33854.78 274.67 17102.70 88888.00 2019-07-01 09:42:15.000 182 33854.81 274.71 17102.65 37930.46 2019-07-01 09:42:16.000 182 33854.78 274.66 17102.60 88888.00 2019-07-01 09:42:17.000 182 33854.79 274.55 17102.65 88888.00 2019-07-01 09:42:18.000 182 33854.81 274.53 17102.64 88888.00 2019-07-01 09:42:19.000 182 33854.84 274.51 17102.65 88888.00 2019-07-01 09:42:20.000 182 33854.83 274.48 17102.67 37930.44 2019-07-01 09:42:21.000 182 33854.85 274.50 17102.67 88888.00 2019-07-01 09:42:22.000 182 33854.86 274.48 17102.69 88888.00 2019-07-01 09:42:23.000 182 33854.84 274.51 17102.66 88888.00 2019-07-01 09:42:24.000 182 33854.87 274.53 17102.66 88888.00 2019-07-01 09:42:25.000 182 33854.82 274.49 17102.68 37930.47 2019-07-01 09:42:26.000 182 33854.79 274.49 17102.68 88888.00 2019-07-01 09:42:27.000 182 33854.81 274.49 17102.69 88888.00 2019-07-01 09:42:28.000 182 33854.82 274.49 17102.69 88888.00 2019-07-01 09:42:29.000 182 33854.83 274.51 17102.71 88888.00 2019-07-01 09:42:30.000 182 33854.82 274.52 17102.70 37930.52 2019-07-01 09:42:31.000 182 33854.81 274.51 17102.67 88888.00 2019-07-01 09:42:32.000 182 33854.79 274.54 17102.61 88888.00 2019-07-01 09:42:33.000 182 33854.83 274.52 17102.62 88888.00 2019-07-01 09:42:34.000 182 33854.78 274.52 17102.61 88888.00 2019-07-01 09:42:35.000 182 33854.79 274.50 17102.60 37930.50 2019-07-01 09:42:36.000 182 33854.80 274.53 17102.60 88888.00 2019-07-01 09:42:37.000 182 33854.82 274.52 17102.61 88888.00 2019-07-01 09:42:38.000 182 33854.82 274.51 17102.60 88888.00 2019-07-01 09:42:39.000 182 33854.85 274.52 17102.61 88888.00 2019-07-01 09:42:40.000 182 33854.86 274.56 17102.63 37930.53 2019-07-01 09:42:41.000 182 33854.85 274.50 17102.63 88888.00 2019-07-01 09:42:42.000 182 33854.82 274.49 17102.60 88888.00 2019-07-01 09:42:43.000 182 33854.81 274.49 17102.60 88888.00 2019-07-01 09:42:44.000 182 33854.78 274.48 17102.62 88888.00 2019-07-01 09:42:45.000 182 33854.77 274.45 17102.63 37930.51 2019-07-01 09:42:46.000 182 33854.81 274.49 17102.65 88888.00 2019-07-01 09:42:47.000 182 33854.76 274.50 17102.67 88888.00 2019-07-01 09:42:48.000 182 33854.74 274.50 17102.65 88888.00 2019-07-01 09:42:49.000 182 33854.72 274.50 17102.66 88888.00 2019-07-01 09:42:50.000 182 33854.69 274.48 17102.65 37930.43 2019-07-01 09:42:51.000 182 33854.69 274.48 17102.62 88888.00 2019-07-01 09:42:52.000 182 33854.68 274.54 17102.65 88888.00 2019-07-01 09:42:53.000 182 33854.69 274.55 17102.69 88888.00 2019-07-01 09:42:54.000 182 33854.71 274.55 17102.70 88888.00 2019-07-01 09:42:55.000 182 33854.73 274.55 17102.68 37930.37 2019-07-01 09:42:56.000 182 33854.74 274.58 17102.67 88888.00 2019-07-01 09:42:57.000 182 33854.73 274.56 17102.66 88888.00 2019-07-01 09:42:58.000 182 33854.71 274.56 17102.67 88888.00 2019-07-01 09:42:59.000 182 33854.69 274.55 17102.70 88888.00 2019-07-01 09:43:00.000 182 33854.67 274.54 17102.73 37930.37 2019-07-01 09:43:01.000 182 33854.69 274.54 17102.74 88888.00 2019-07-01 09:43:02.000 182 33854.69 274.58 17102.73 88888.00 2019-07-01 09:43:03.000 182 33854.66 274.60 17102.73 88888.00 2019-07-01 09:43:04.000 182 33854.63 274.54 17102.71 88888.00 2019-07-01 09:43:05.000 182 33854.66 274.49 17102.72 37930.39 2019-07-01 09:43:06.000 182 33854.64 274.48 17102.69 88888.00 2019-07-01 09:43:07.000 182 33854.59 274.49 17102.69 88888.00 2019-07-01 09:43:08.000 182 33854.59 274.50 17102.71 88888.00 2019-07-01 09:43:09.000 182 33854.61 274.51 17102.67 88888.00 2019-07-01 09:43:10.000 182 33854.57 274.56 17102.66 37930.33 2019-07-01 09:43:11.000 182 33854.57 274.53 17102.68 88888.00 2019-07-01 09:43:12.000 182 33854.56 274.51 17102.66 88888.00 2019-07-01 09:43:13.000 182 33854.63 274.52 17102.66 88888.00 2019-07-01 09:43:14.000 182 33854.61 274.49 17102.69 88888.00 2019-07-01 09:43:15.000 182 33854.62 274.49 17102.74 37930.31 2019-07-01 09:43:16.000 182 33854.56 274.49 17102.74 88888.00 2019-07-01 09:43:17.000 182 33854.55 274.46 17102.69 88888.00 2019-07-01 09:43:18.000 182 33854.52 274.51 17102.66 88888.00 2019-07-01 09:43:19.000 182 33854.53 274.50 17102.70 88888.00 2019-07-01 09:43:20.000 182 33854.52 274.49 17102.67 37930.18 2019-07-01 09:43:21.000 182 33854.55 274.52 17102.71 88888.00 2019-07-01 09:43:22.000 182 33854.57 274.53 17102.73 88888.00 2019-07-01 09:43:23.000 182 33854.55 274.54 17102.72 88888.00 2019-07-01 09:43:24.000 182 33854.52 274.55 17102.73 88888.00 2019-07-01 09:43:25.000 182 33854.48 274.59 17102.69 37930.25 2019-07-01 09:43:26.000 182 33854.46 274.56 17102.70 88888.00 2019-07-01 09:43:27.000 182 33854.44 274.53 17102.74 88888.00 2019-07-01 09:43:28.000 182 33854.44 274.56 17102.70 88888.00 2019-07-01 09:43:29.000 182 33854.43 274.56 17102.66 88888.00 2019-07-01 09:43:30.000 182 33854.46 274.55 17102.67 37930.29 2019-07-01 09:43:31.000 182 33854.46 274.53 17102.67 88888.00 2019-07-01 09:43:32.000 182 33854.43 274.56 17102.70 88888.00 2019-07-01 09:43:33.000 182 33854.43 274.58 17102.72 88888.00 2019-07-01 09:43:34.000 182 33854.44 274.58 17102.72 88888.00 2019-07-01 09:43:35.000 182 33854.48 274.56 17102.73 37930.21 2019-07-01 09:43:36.000 182 33854.49 274.56 17102.73 88888.00 2019-07-01 09:43:37.000 182 33854.46 274.58 17102.70 88888.00 2019-07-01 09:43:38.000 182 33854.48 274.63 17102.70 88888.00 2019-07-01 09:43:39.000 182 33854.50 274.69 17102.69 88888.00 2019-07-01 09:43:40.000 182 33854.44 274.66 17102.69 37930.19 2019-07-01 09:43:41.000 182 33854.40 274.65 17102.72 88888.00 2019-07-01 09:43:42.000 182 33854.45 274.63 17102.72 88888.00 2019-07-01 09:43:43.000 182 33854.49 274.65 17102.72 88888.00 2019-07-01 09:43:44.000 182 33854.51 274.63 17102.75 88888.00 2019-07-01 09:43:45.000 182 33854.54 274.65 17102.78 37930.19 2019-07-01 09:43:46.000 182 33854.53 274.68 17102.76 88888.00 2019-07-01 09:43:47.000 182 33854.48 274.66 17102.76 88888.00 2019-07-01 09:43:48.000 182 33854.42 274.60 17102.70 88888.00 2019-07-01 09:43:49.000 182 33854.43 274.62 17102.75 88888.00 2019-07-01 09:43:50.000 182 33854.44 274.59 17102.76 37930.19 2019-07-01 09:43:51.000 182 33854.41 274.59 17102.73 88888.00 2019-07-01 09:43:52.000 182 33854.39 274.62 17102.78 88888.00 2019-07-01 09:43:53.000 182 33854.43 274.62 17102.77 88888.00 2019-07-01 09:43:54.000 182 33854.46 274.61 17102.73 88888.00 2019-07-01 09:43:55.000 182 33854.45 274.60 17102.72 37930.19 2019-07-01 09:43:56.000 182 33854.41 274.56 17102.74 88888.00 2019-07-01 09:43:57.000 182 33854.39 274.53 17102.76 88888.00 2019-07-01 09:43:58.000 182 33854.40 274.51 17102.77 88888.00 2019-07-01 09:43:59.000 182 33854.39 274.52 17102.73 88888.00 2019-07-01 09:44:00.000 182 33854.37 274.56 17102.71 37930.10 2019-07-01 09:44:01.000 182 33854.42 274.56 17102.73 88888.00 2019-07-01 09:44:02.000 182 33854.41 274.53 17102.73 88888.00 2019-07-01 09:44:03.000 182 33854.38 274.52 17102.75 88888.00 2019-07-01 09:44:04.000 182 33854.40 274.52 17102.77 88888.00 2019-07-01 09:44:05.000 182 33854.40 274.54 17102.76 37930.13 2019-07-01 09:44:06.000 182 33854.43 274.54 17102.80 88888.00 2019-07-01 09:44:07.000 182 33854.46 274.52 17102.81 88888.00 2019-07-01 09:44:08.000 182 33854.43 274.46 17102.79 88888.00 2019-07-01 09:44:09.000 182 33854.43 274.42 17102.77 88888.00 2019-07-01 09:44:10.000 182 33854.41 274.48 17102.76 37930.20 2019-07-01 09:44:11.000 182 33854.43 274.52 17102.78 88888.00 2019-07-01 09:44:12.000 182 33854.41 274.49 17102.79 88888.00 2019-07-01 09:44:13.000 182 33854.39 274.48 17102.79 88888.00 2019-07-01 09:44:14.000 182 33854.40 274.45 17102.76 88888.00 2019-07-01 09:44:15.000 182 33854.41 274.46 17102.75 37930.08 2019-07-01 09:44:16.000 182 33854.41 274.47 17102.79 88888.00 2019-07-01 09:44:17.000 182 33854.39 274.48 17102.79 88888.00 2019-07-01 09:44:18.000 182 33854.37 274.48 17102.77 88888.00 2019-07-01 09:44:19.000 182 33854.36 274.48 17102.78 88888.00 2019-07-01 09:44:20.000 182 33854.37 274.44 17102.78 37930.13 2019-07-01 09:44:21.000 182 33854.41 274.44 17102.75 88888.00 2019-07-01 09:44:22.000 182 33854.38 274.45 17102.75 88888.00 2019-07-01 09:44:23.000 182 33854.37 274.40 17102.80 88888.00 2019-07-01 09:44:24.000 182 33854.37 274.38 17102.79 88888.00 2019-07-01 09:44:25.000 182 33854.36 274.42 17102.77 37930.17 2019-07-01 09:44:26.000 182 33854.38 274.37 17102.76 88888.00 2019-07-01 09:44:27.000 182 33854.39 274.34 17102.74 88888.00 2019-07-01 09:44:28.000 182 33854.38 274.32 17102.71 88888.00 2019-07-01 09:44:29.000 182 33854.34 274.32 17102.71 88888.00 2019-07-01 09:44:30.000 182 33854.36 274.32 17102.73 37930.08 2019-07-01 09:44:31.000 182 33854.39 274.34 17102.73 88888.00 2019-07-01 09:44:32.000 182 33854.37 274.34 17102.71 88888.00 2019-07-01 09:44:33.000 182 33854.31 274.38 17102.76 88888.00 2019-07-01 09:44:34.000 182 33854.29 274.34 17102.83 88888.00 2019-07-01 09:44:35.000 182 33854.31 274.33 17102.79 37930.14 2019-07-01 09:44:36.000 182 33854.29 274.31 17102.82 88888.00 2019-07-01 09:44:37.000 182 33854.27 274.31 17102.81 88888.00 2019-07-01 09:44:38.000 182 33854.29 274.30 17102.81 88888.00 2019-07-01 09:44:39.000 182 33854.27 274.33 17102.79 88888.00 2019-07-01 09:44:40.000 182 33854.29 274.32 17102.81 37930.07 2019-07-01 09:44:41.000 182 33854.28 274.31 17102.79 88888.00 2019-07-01 09:44:42.000 182 33854.28 274.28 17102.86 88888.00 2019-07-01 09:44:43.000 182 33854.29 274.30 17102.85 88888.00 2019-07-01 09:44:44.000 182 33854.30 274.32 17102.84 88888.00 2019-07-01 09:44:45.000 182 33854.30 274.37 17102.78 37930.04 2019-07-01 09:44:46.000 182 33854.29 274.36 17102.82 88888.00 2019-07-01 09:44:47.000 182 33854.31 274.38 17102.80 88888.00 2019-07-01 09:44:48.000 182 33854.31 274.37 17102.77 88888.00 2019-07-01 09:44:49.000 182 33854.37 274.37 17102.78 88888.00 2019-07-01 09:44:50.000 182 33854.36 274.35 17102.79 37930.13 2019-07-01 09:44:51.000 182 33854.31 274.32 17102.78 88888.00 2019-07-01 09:44:52.000 182 33854.32 274.34 17102.79 88888.00 2019-07-01 09:44:53.000 182 33854.33 274.34 17102.78 88888.00 2019-07-01 09:44:54.000 182 33854.31 274.36 17102.82 88888.00 2019-07-01 09:44:55.000 182 33854.28 274.32 17102.79 37930.11 2019-07-01 09:44:56.000 182 33854.23 274.29 17102.77 88888.00 2019-07-01 09:44:57.000 182 33854.23 274.26 17102.81 88888.00 2019-07-01 09:44:58.000 182 33854.22 274.23 17102.82 88888.00 2019-07-01 09:44:59.000 182 33854.23 274.25 17102.80 88888.00 2019-07-01 09:45:00.000 182 33854.26 274.23 17102.86 37930.11 2019-07-01 09:45:01.000 182 33854.25 274.24 17102.84 88888.00 2019-07-01 09:45:02.000 182 33854.26 274.27 17102.83 88888.00 2019-07-01 09:45:03.000 182 33854.26 274.24 17102.84 88888.00 2019-07-01 09:45:04.000 182 33854.30 274.25 17102.83 88888.00 2019-07-01 09:45:05.000 182 33854.29 274.26 17102.80 37930.18 2019-07-01 09:45:06.000 182 33854.25 274.28 17102.77 88888.00 2019-07-01 09:45:07.000 182 33854.26 274.26 17102.77 88888.00 2019-07-01 09:45:08.000 182 33854.29 274.24 17102.78 88888.00 2019-07-01 09:45:09.000 182 33854.30 274.18 17102.84 88888.00 2019-07-01 09:45:10.000 182 33854.33 274.18 17102.84 37930.10 2019-07-01 09:45:11.000 182 33854.37 274.19 17102.85 88888.00 2019-07-01 09:45:12.000 182 33854.39 274.18 17102.88 88888.00 2019-07-01 09:45:13.000 182 33854.39 274.18 17102.87 88888.00 2019-07-01 09:45:14.000 182 33854.39 274.15 17102.85 88888.00 2019-07-01 09:45:15.000 182 33854.42 274.16 17102.83 37930.19 2019-07-01 09:45:16.000 182 33854.41 274.14 17102.81 88888.00 2019-07-01 09:45:17.000 182 33854.40 274.17 17102.79 88888.00 2019-07-01 09:45:18.000 182 33854.38 274.15 17102.80 88888.00 2019-07-01 09:45:19.000 182 33854.38 274.16 17102.84 88888.00 2019-07-01 09:45:20.000 182 33854.40 274.18 17102.85 37930.19 2019-07-01 09:45:21.000 182 33854.40 274.18 17102.87 88888.00 2019-07-01 09:45:22.000 182 33854.37 274.19 17102.83 88888.00 2019-07-01 09:45:23.000 182 33854.41 274.22 17102.82 88888.00 2019-07-01 09:45:24.000 182 33854.42 274.21 17102.80 88888.00 2019-07-01 09:45:25.000 182 33854.41 274.22 17102.80 37930.24 2019-07-01 09:45:26.000 182 33854.43 274.20 17102.78 88888.00 2019-07-01 09:45:27.000 182 33854.46 274.17 17102.78 88888.00 2019-07-01 09:45:28.000 182 33854.44 274.18 17102.79 88888.00 2019-07-01 09:45:29.000 182 33854.45 274.17 17102.74 88888.00 2019-07-01 09:45:30.000 182 33854.44 274.16 17102.77 37930.19 2019-07-01 09:45:31.000 182 33854.46 274.13 17102.79 88888.00 2019-07-01 09:45:32.000 182 33854.43 274.12 17102.81 88888.00 2019-07-01 09:45:33.000 182 33854.40 274.15 17102.86 88888.00 2019-07-01 09:45:34.000 182 33854.40 274.14 17102.87 88888.00 2019-07-01 09:45:35.000 182 33854.39 274.06 17102.87 37930.24 2019-07-01 09:45:36.000 182 33854.42 274.06 17102.82 88888.00 2019-07-01 09:45:37.000 182 33854.46 274.04 17102.80 88888.00 2019-07-01 09:45:38.000 182 33854.42 274.07 17102.85 88888.00 2019-07-01 09:45:39.000 182 33854.43 274.08 17102.84 88888.00 2019-07-01 09:45:40.000 182 33854.42 274.07 17102.83 37930.13 2019-07-01 09:45:41.000 182 33854.42 274.09 17102.85 88888.00 2019-07-01 09:45:42.000 182 33854.34 274.08 17102.84 88888.00 2019-07-01 09:45:43.000 182 33854.34 274.12 17102.84 88888.00 2019-07-01 09:45:44.000 182 33854.37 274.13 17102.87 88888.00 2019-07-01 09:45:45.000 182 33854.36 274.13 17102.88 37930.18 2019-07-01 09:45:46.000 182 33854.37 274.12 17102.88 88888.00 2019-07-01 09:45:47.000 182 33854.39 274.09 17102.88 88888.00 2019-07-01 09:45:48.000 182 33854.39 274.10 17102.88 88888.00 2019-07-01 09:45:49.000 182 33854.38 274.09 17102.88 88888.00 2019-07-01 09:45:50.000 182 33854.40 274.08 17102.88 37930.19 2019-07-01 09:45:51.000 182 33854.40 274.08 17102.85 88888.00 2019-07-01 09:45:52.000 182 33854.39 274.06 17102.82 88888.00 2019-07-01 09:45:53.000 182 33854.39 274.10 17102.87 88888.00 2019-07-01 09:45:54.000 182 33854.37 274.09 17102.87 88888.00 2019-07-01 09:45:55.000 182 33854.38 274.09 17102.87 37930.20 2019-07-01 09:45:56.000 182 33854.38 274.12 17102.88 88888.00 2019-07-01 09:45:57.000 182 33854.40 274.12 17102.87 88888.00 2019-07-01 09:45:58.000 182 33854.40 274.12 17102.88 88888.00 2019-07-01 09:45:59.000 182 33854.42 274.11 17102.91 88888.00 2019-07-01 09:46:00.000 182 33854.40 274.09 17102.90 37930.17 2019-07-01 09:46:01.000 182 33854.33 274.11 17102.91 88888.00 2019-07-01 09:46:02.000 182 33854.32 274.10 17102.93 88888.00 2019-07-01 09:46:03.000 182 33854.30 274.09 17102.89 88888.00 2019-07-01 09:46:04.000 182 33854.30 274.12 17102.89 88888.00 2019-07-01 09:46:05.000 182 33854.33 274.14 17102.91 37930.21 2019-07-01 09:46:06.000 182 33854.31 274.14 17102.92 88888.00 2019-07-01 09:46:07.000 182 33854.29 274.08 17102.94 88888.00 2019-07-01 09:46:08.000 182 33854.30 274.06 17102.88 88888.00 2019-07-01 09:46:09.000 182 33854.30 274.06 17102.87 88888.00 2019-07-01 09:46:10.000 182 33854.32 274.07 17102.86 37930.14 2019-07-01 09:46:11.000 182 33854.29 274.10 17102.89 88888.00 2019-07-01 09:46:12.000 182 33854.28 274.07 17102.90 88888.00 2019-07-01 09:46:13.000 182 33854.29 274.05 17102.91 88888.00 2019-07-01 09:46:14.000 182 33854.28 274.06 17102.87 88888.00 2019-07-01 09:46:15.000 182 33854.30 274.06 17102.87 37930.08 2019-07-01 09:46:16.000 182 33854.34 274.06 17102.84 88888.00 2019-07-01 09:46:17.000 182 33854.30 274.07 17102.87 88888.00 2019-07-01 09:46:18.000 182 33854.29 274.06 17102.87 88888.00 2019-07-01 09:46:19.000 182 33854.31 274.08 17102.88 88888.00 2019-07-01 09:46:20.000 182 33854.32 274.08 17102.89 37930.14 2019-07-01 09:46:21.000 182 33854.35 274.04 17102.90 88888.00 2019-07-01 09:46:22.000 182 33854.34 274.05 17102.90 88888.00 2019-07-01 09:46:23.000 182 33854.34 274.03 17102.88 88888.00 2019-07-01 09:46:24.000 182 33854.36 274.03 17102.86 88888.00 2019-07-01 09:46:25.000 182 33854.36 274.04 17102.85 37930.04 2019-07-01 09:46:26.000 182 33854.34 274.02 17102.87 88888.00 2019-07-01 09:46:27.000 182 33854.32 274.00 17102.86 88888.00 2019-07-01 09:46:28.000 182 33854.35 274.01 17102.86 88888.00 2019-07-01 09:46:29.000 182 33854.36 274.00 17102.85 88888.00 2019-07-01 09:46:30.000 182 33854.34 274.00 17102.85 37930.13 2019-07-01 09:46:31.000 182 33854.37 274.01 17102.85 88888.00 2019-07-01 09:46:32.000 182 33854.36 274.01 17102.86 88888.00 2019-07-01 09:46:33.000 182 33854.35 274.03 17102.83 88888.00 2019-07-01 09:46:34.000 182 33854.36 274.04 17102.79 88888.00 2019-07-01 09:46:35.000 182 33854.40 274.02 17102.81 37930.20 2019-07-01 09:46:36.000 182 33854.41 274.00 17102.80 88888.00 2019-07-01 09:46:37.000 182 33854.37 274.04 17102.80 88888.00 2019-07-01 09:46:38.000 182 33854.38 274.05 17102.79 88888.00 2019-07-01 09:46:39.000 182 33854.39 274.05 17102.79 88888.00 2019-07-01 09:46:40.000 182 33854.39 274.03 17102.83 37930.07 2019-07-01 09:46:41.000 182 33854.41 274.03 17102.83 88888.00 2019-07-01 09:46:42.000 182 33854.37 273.99 17102.81 88888.00 2019-07-01 09:46:43.000 182 33854.39 274.03 17102.85 88888.00 2019-07-01 09:46:44.000 182 33854.41 274.04 17102.83 88888.00 2019-07-01 09:46:45.000 182 33854.38 274.06 17102.83 37930.18 2019-07-01 09:46:46.000 182 33854.38 274.05 17102.87 88888.00 2019-07-01 09:46:47.000 182 33854.41 274.03 17102.88 88888.00 2019-07-01 09:46:48.000 182 33854.40 274.05 17102.85 88888.00 2019-07-01 09:46:49.000 182 33854.42 274.09 17102.87 88888.00 2019-07-01 09:46:50.000 182 33854.45 274.11 17102.87 37930.26 2019-07-01 09:46:51.000 182 33854.43 274.13 17102.84 88888.00 2019-07-01 09:46:52.000 182 33854.43 274.12 17102.84 88888.00 2019-07-01 09:46:53.000 182 33854.44 274.10 17102.86 88888.00 2019-07-01 09:46:54.000 182 33854.40 274.11 17102.88 88888.00 2019-07-01 09:46:55.000 182 33854.43 274.09 17102.88 37930.10 2019-07-01 09:46:56.000 182 33854.44 274.08 17102.89 88888.00 2019-07-01 09:46:57.000 182 33854.43 274.05 17102.88 88888.00 2019-07-01 09:46:58.000 182 33854.43 274.01 17102.90 88888.00 2019-07-01 09:46:59.000 182 33854.43 274.01 17102.90 88888.00 2019-07-01 09:47:00.000 182 33854.45 273.99 17102.92 37930.24 2019-07-01 09:47:01.000 182 33854.45 273.99 17102.88 88888.00 2019-07-01 09:47:02.000 182 33854.45 274.01 17102.87 88888.00 2019-07-01 09:47:03.000 182 33854.43 274.01 17102.87 88888.00 2019-07-01 09:47:04.000 182 33854.45 274.02 17102.90 88888.00 2019-07-01 09:47:05.000 182 33854.48 274.05 17102.90 37930.23 2019-07-01 09:47:06.000 182 33854.48 274.01 17102.92 88888.00 2019-07-01 09:47:07.000 182 33854.48 274.01 17102.91 88888.00 2019-07-01 09:47:08.000 182 33854.45 274.04 17102.93 88888.00 2019-07-01 09:47:09.000 182 33854.48 274.01 17102.96 88888.00 2019-07-01 09:47:10.000 182 33854.50 273.98 17102.96 37930.26 2019-07-01 09:47:11.000 182 33854.48 274.00 17102.95 88888.00 2019-07-01 09:47:12.000 182 33854.46 273.99 17102.96 88888.00 2019-07-01 09:47:13.000 182 33854.46 274.00 17102.95 88888.00 2019-07-01 09:47:14.000 182 33854.45 273.94 17102.94 88888.00 2019-07-01 09:47:15.000 182 33854.49 273.94 17102.91 37930.27 2019-07-01 09:47:16.000 182 33854.49 273.91 17102.88 88888.00 2019-07-01 09:47:17.000 182 33854.50 273.89 17102.90 88888.00 2019-07-01 09:47:18.000 182 33854.49 273.88 17102.90 88888.00 2019-07-01 09:47:19.000 182 33854.47 273.86 17102.90 88888.00 2019-07-01 09:47:20.000 182 33854.48 273.84 17102.91 37930.27 2019-07-01 09:47:21.000 182 33854.53 273.84 17102.91 88888.00 2019-07-01 09:47:22.000 182 33854.51 273.86 17102.89 88888.00 2019-07-01 09:47:23.000 182 33854.52 273.89 17102.90 88888.00 2019-07-01 09:47:24.000 182 33854.53 273.92 17102.97 88888.00 2019-07-01 09:47:25.000 182 33854.53 273.93 17102.96 37930.28 2019-07-01 09:47:26.000 182 33854.53 273.93 17102.95 88888.00 2019-07-01 09:47:27.000 182 33854.57 273.92 17102.93 88888.00 2019-07-01 09:47:28.000 182 33854.54 273.94 17102.88 88888.00 2019-07-01 09:47:29.000 182 33854.59 273.92 17102.92 88888.00 2019-07-01 09:47:30.000 182 33854.62 273.94 17102.95 37930.26 2019-07-01 09:47:31.000 182 33854.61 273.99 17102.96 88888.00 2019-07-01 09:47:32.000 182 33854.60 273.97 17102.96 88888.00 2019-07-01 09:47:33.000 182 33854.61 273.95 17102.99 88888.00 2019-07-01 09:47:34.000 182 33854.61 273.91 17102.98 88888.00 2019-07-01 09:47:35.000 182 33854.64 273.87 17102.92 37930.41 2019-07-01 09:47:36.000 182 33854.63 273.89 17102.95 88888.00 2019-07-01 09:47:37.000 182 33854.59 273.90 17102.93 88888.00 2019-07-01 09:47:38.000 182 33854.57 273.90 17102.92 88888.00 2019-07-01 09:47:39.000 182 33854.61 273.87 17102.96 88888.00 2019-07-01 09:47:40.000 182 33854.60 273.86 17102.95 37930.47 2019-07-01 09:47:41.000 182 33854.64 273.80 17102.93 88888.00 2019-07-01 09:47:42.000 182 33854.63 273.79 17102.97 88888.00 2019-07-01 09:47:43.000 182 33854.63 273.79 17102.93 88888.00 2019-07-01 09:47:44.000 182 33854.66 273.81 17102.90 88888.00 2019-07-01 09:47:45.000 182 33854.67 273.81 17102.93 37930.46 2019-07-01 09:47:46.000 182 33854.65 273.81 17102.91 88888.00 2019-07-01 09:47:47.000 182 33854.65 273.81 17102.90 88888.00 2019-07-01 09:47:48.000 182 33854.66 273.80 17102.87 88888.00 2019-07-01 09:47:49.000 182 33854.66 273.80 17102.90 88888.00 2019-07-01 09:47:50.000 182 33854.67 273.77 17102.89 37930.52 2019-07-01 09:47:51.000 182 33854.72 273.77 17102.87 88888.00 2019-07-01 09:47:52.000 182 33854.72 273.77 17102.96 88888.00 2019-07-01 09:47:53.000 182 33854.74 273.81 17102.98 88888.00 2019-07-01 09:47:54.000 182 33854.74 273.78 17102.97 88888.00 2019-07-01 09:47:55.000 182 33854.77 273.77 17102.91 37930.53 2019-07-01 09:47:56.000 182 33854.77 273.74 17102.88 88888.00 2019-07-01 09:47:57.000 182 33854.81 273.78 17102.95 88888.00 2019-07-01 09:47:58.000 182 33854.80 273.80 17102.94 88888.00 2019-07-01 09:47:59.000 182 33854.81 273.77 17102.94 88888.00 2019-07-01 09:48:00.000 182 33854.81 273.71 17102.95 37930.50 2019-07-01 09:48:01.000 182 33854.78 273.71 17102.94 88888.00 2019-07-01 09:48:02.000 182 33854.73 273.72 17102.93 88888.00 2019-07-01 09:48:03.000 182 33854.78 273.74 17102.95 88888.00 2019-07-01 09:48:04.000 182 33854.78 273.74 17102.90 88888.00 2019-07-01 09:48:05.000 182 33854.81 273.73 17102.91 37930.56 2019-07-01 09:48:06.000 182 33854.81 273.71 17102.91 88888.00 2019-07-01 09:48:07.000 182 33854.83 273.69 17102.91 88888.00 2019-07-01 09:48:08.000 182 33854.81 273.74 17102.89 88888.00 2019-07-01 09:48:09.000 182 33854.81 273.74 17102.90 88888.00 2019-07-01 09:48:10.000 182 33854.85 273.68 17102.90 37930.57 2019-07-01 09:48:11.000 182 33854.84 273.68 17102.90 88888.00 2019-07-01 09:48:12.000 182 33854.83 273.70 17102.99 88888.00 2019-07-01 09:48:13.000 182 33854.87 273.75 17103.00 88888.00 2019-07-01 09:48:14.000 182 33854.87 273.75 17102.98 88888.00 2019-07-01 09:48:15.000 182 33854.89 273.75 17103.00 37930.55 2019-07-01 09:48:16.000 182 33854.87 273.75 17102.96 88888.00 2019-07-01 09:48:17.000 182 33854.83 273.75 17102.95 88888.00 2019-07-01 09:48:18.000 182 33854.83 273.74 17102.99 88888.00 2019-07-01 09:48:19.000 182 33854.86 273.70 17102.94 88888.00 2019-07-01 09:48:20.000 182 33854.85 273.68 17102.95 37930.64 2019-07-01 09:48:21.000 182 33854.86 273.72 17103.00 88888.00 2019-07-01 09:48:22.000 182 33854.83 273.77 17102.98 88888.00 2019-07-01 09:48:23.000 182 33854.80 273.74 17102.96 88888.00 2019-07-01 09:48:24.000 182 33854.82 273.72 17102.94 88888.00 2019-07-01 09:48:25.000 182 33854.82 273.68 17102.96 37930.65 2019-07-01 09:48:26.000 182 33854.85 273.68 17102.91 88888.00 2019-07-01 09:48:27.000 182 33854.85 273.68 17102.91 88888.00 2019-07-01 09:48:28.000 182 33854.83 273.61 17102.89 88888.00 2019-07-01 09:48:29.000 182 33854.85 273.61 17102.94 88888.00 2019-07-01 09:48:30.000 182 33854.86 273.64 17102.95 37930.65 2019-07-01 09:48:31.000 182 33854.81 273.68 17102.96 88888.00 2019-07-01 09:48:32.000 182 33854.81 273.67 17103.02 88888.00 2019-07-01 09:48:33.000 182 33854.82 273.65 17103.00 88888.00 2019-07-01 09:48:34.000 182 33854.82 273.61 17102.98 88888.00 2019-07-01 09:48:35.000 182 33854.79 273.63 17102.96 37930.73 2019-07-01 09:48:36.000 182 33854.81 273.63 17102.96 88888.00 2019-07-01 09:48:37.000 182 33854.81 273.63 17102.98 88888.00 2019-07-01 09:48:38.000 182 33854.83 273.66 17102.95 88888.00 2019-07-01 09:48:39.000 182 33854.80 273.65 17102.97 88888.00 2019-07-01 09:48:40.000 182 33854.81 273.64 17102.99 37930.63 2019-07-01 09:48:41.000 182 33854.82 273.65 17103.04 88888.00 2019-07-01 09:48:42.000 182 33854.79 273.71 17102.98 88888.00 2019-07-01 09:48:43.000 182 33854.80 273.72 17102.98 88888.00 2019-07-01 09:48:44.000 182 33854.79 273.70 17102.99 88888.00 2019-07-01 09:48:45.000 182 33854.83 273.69 17102.97 37930.66 2019-07-01 09:48:46.000 182 33854.83 273.69 17102.97 88888.00 2019-07-01 09:48:47.000 182 33854.84 273.69 17102.96 88888.00 2019-07-01 09:48:48.000 182 33854.85 273.63 17102.93 88888.00 2019-07-01 09:48:49.000 182 33854.81 273.63 17102.96 88888.00 2019-07-01 09:48:50.000 182 33854.79 273.61 17102.96 37930.60 2019-07-01 09:48:51.000 182 33854.80 273.62 17103.01 88888.00 2019-07-01 09:48:52.000 182 33854.77 273.61 17103.01 88888.00 2019-07-01 09:48:53.000 182 33854.75 273.59 17103.03 88888.00 2019-07-01 09:48:54.000 182 33854.73 273.61 17103.03 88888.00 2019-07-01 09:48:55.000 182 33854.73 273.62 17103.01 37930.61 2019-07-01 09:48:56.000 182 33854.71 273.60 17102.98 88888.00 2019-07-01 09:48:57.000 182 33854.70 273.61 17102.98 88888.00 2019-07-01 09:48:58.000 182 33854.72 273.67 17103.00 88888.00 2019-07-01 09:48:59.000 182 33854.72 273.68 17102.98 88888.00 2019-07-01 09:49:00.000 182 33854.67 273.69 17103.02 37930.54 2019-07-01 09:49:01.000 182 33854.66 273.70 17103.03 88888.00 2019-07-01 09:49:02.000 182 33854.68 273.66 17103.01 88888.00 2019-07-01 09:49:03.000 182 33854.70 273.67 17102.98 88888.00 2019-07-01 09:49:04.000 182 33854.67 273.65 17102.94 88888.00 2019-07-01 09:49:05.000 182 33854.68 273.64 17102.99 37930.47 2019-07-01 09:49:06.000 182 33854.64 273.60 17103.01 88888.00 2019-07-01 09:49:07.000 182 33854.64 273.63 17103.03 88888.00 2019-07-01 09:49:08.000 182 33854.65 273.63 17103.00 88888.00 2019-07-01 09:49:09.000 182 33854.60 273.65 17102.98 88888.00 2019-07-01 09:49:10.000 182 33854.58 273.62 17102.99 37930.48 2019-07-01 09:49:11.000 182 33854.61 273.54 17102.97 88888.00 2019-07-01 09:49:12.000 182 33854.63 273.49 17103.02 88888.00 2019-07-01 09:49:13.000 182 33854.62 273.54 17103.04 88888.00 2019-07-01 09:49:14.000 182 33854.58 273.57 17103.00 88888.00 2019-07-01 09:49:15.000 182 33854.61 273.57 17102.98 37930.47 2019-07-01 09:49:16.000 182 33854.59 273.54 17102.95 88888.00 2019-07-01 09:49:17.000 182 33854.60 273.56 17103.00 88888.00 2019-07-01 09:49:18.000 182 33854.63 273.56 17103.03 88888.00 2019-07-01 09:49:19.000 182 33854.62 273.56 17103.02 88888.00 2019-07-01 09:49:20.000 182 33854.55 273.53 17103.03 37930.38 2019-07-01 09:49:21.000 182 33854.51 273.56 17102.99 88888.00 2019-07-01 09:49:22.000 182 33854.49 273.58 17102.98 88888.00 2019-07-01 09:49:23.000 182 33854.47 273.61 17102.99 88888.00 2019-07-01 09:49:24.000 182 33854.50 273.57 17103.02 88888.00 2019-07-01 09:49:25.000 182 33854.54 273.58 17103.06 37930.46 2019-07-01 09:49:26.000 182 33854.54 273.58 17103.07 88888.00 2019-07-01 09:49:27.000 182 33854.54 273.53 17103.05 88888.00 2019-07-01 09:49:28.000 182 33854.55 273.54 17103.03 88888.00 2019-07-01 09:49:29.000 182 33854.53 273.53 17103.06 88888.00 2019-07-01 09:49:30.000 182 33854.47 273.54 17103.08 37930.47 2019-07-01 09:49:31.000 182 33854.47 273.57 17103.07 88888.00 2019-07-01 09:49:32.000 182 33854.50 273.58 17103.06 88888.00 2019-07-01 09:49:33.000 182 33854.51 273.56 17103.07 88888.00 2019-07-01 09:49:34.000 182 33854.53 273.54 17103.07 88888.00 2019-07-01 09:49:35.000 182 33854.49 273.55 17103.03 37930.39 2019-07-01 09:49:36.000 182 33854.47 273.57 17103.08 88888.00 2019-07-01 09:49:37.000 182 33854.47 273.52 17103.07 88888.00 2019-07-01 09:49:38.000 182 33854.48 273.51 17103.07 88888.00 2019-07-01 09:49:39.000 182 33854.44 273.53 17103.06 88888.00 2019-07-01 09:49:40.000 182 33854.41 273.49 17103.08 37930.32 2019-07-01 09:49:41.000 182 33854.44 273.48 17103.09 88888.00 2019-07-01 09:49:42.000 182 33854.37 273.50 17103.12 88888.00 2019-07-01 09:49:43.000 182 33854.35 273.52 17103.11 88888.00 2019-07-01 09:49:44.000 182 33854.36 273.54 17103.13 88888.00 2019-07-01 09:49:45.000 182 33854.38 273.56 17103.15 37930.34 2019-07-01 09:49:46.000 182 33854.36 273.54 17103.14 88888.00 2019-07-01 09:49:47.000 182 33854.35 273.53 17103.14 88888.00 2019-07-01 09:49:48.000 182 33854.39 273.55 17103.17 88888.00 2019-07-01 09:49:49.000 182 33854.38 273.52 17103.13 88888.00 2019-07-01 09:49:50.000 182 33854.38 273.47 17103.12 37930.22 2019-07-01 09:49:51.000 182 33854.40 273.47 17103.10 88888.00 2019-07-01 09:49:52.000 182 33854.38 273.43 17103.11 88888.00 2019-07-01 09:49:53.000 182 33854.36 273.45 17103.18 88888.00 2019-07-01 09:49:54.000 182 33854.37 273.47 17103.13 88888.00 2019-07-01 09:49:55.000 182 33854.37 273.45 17103.10 37930.26 2019-07-01 09:49:56.000 182 33854.36 273.42 17103.12 88888.00 2019-07-01 09:49:57.000 182 33854.34 273.41 17103.13 88888.00 2019-07-01 09:49:58.000 182 33854.33 273.41 17103.11 88888.00 2019-07-01 09:49:59.000 182 33854.32 273.36 17103.10 88888.00 2019-07-01 09:50:00.000 182 33854.29 273.37 17103.15 37930.18 2019-07-01 09:50:01.000 182 33854.28 273.37 17103.17 88888.00 2019-07-01 09:50:02.000 182 33854.30 273.36 17103.17 88888.00 2019-07-01 09:50:03.000 182 33854.30 273.39 17103.15 88888.00 2019-07-01 09:50:04.000 182 33854.29 273.40 17103.12 88888.00 2019-07-01 09:50:05.000 182 33854.29 273.38 17103.15 37930.22 2019-07-01 09:50:06.000 182 33854.29 273.37 17103.17 88888.00 2019-07-01 09:50:07.000 182 33854.24 273.38 17103.14 88888.00 2019-07-01 09:50:08.000 182 33854.22 273.37 17103.18 88888.00 2019-07-01 09:50:09.000 182 33854.21 273.39 17103.20 88888.00 2019-07-01 09:50:10.000 182 33854.21 273.39 17103.18 37930.22 2019-07-01 09:50:11.000 182 33854.23 273.38 17103.18 88888.00 2019-07-01 09:50:12.000 182 33854.22 273.38 17103.21 88888.00 2019-07-01 09:50:13.000 182 33854.23 273.35 17103.18 88888.00 2019-07-01 09:50:14.000 182 33854.21 273.39 17103.16 88888.00 2019-07-01 09:50:15.000 182 33854.24 273.40 17103.15 37930.24 2019-07-01 09:50:16.000 182 33854.23 273.40 17103.17 88888.00 2019-07-01 09:50:17.000 182 33854.18 273.41 17103.21 88888.00 2019-07-01 09:50:18.000 182 33854.19 273.42 17103.16 88888.00 2019-07-01 09:50:19.000 182 33854.12 273.39 17103.17 88888.00 2019-07-01 09:50:20.000 182 33854.09 273.40 17103.18 37930.18 2019-07-01 09:50:21.000 182 33854.11 273.39 17103.17 88888.00 2019-07-01 09:50:22.000 182 33854.16 273.38 17103.17 88888.00 2019-07-01 09:50:23.000 182 33854.13 273.37 17103.19 88888.00 2019-07-01 09:50:24.000 182 33854.11 273.33 17103.22 88888.00 2019-07-01 09:50:25.000 182 33854.11 273.36 17103.22 37930.19 2019-07-01 09:50:26.000 182 33854.11 273.30 17103.26 88888.00 2019-07-01 09:50:27.000 182 33854.08 273.32 17103.26 88888.00 2019-07-01 09:50:28.000 182 33854.07 273.30 17103.21 88888.00 2019-07-01 09:50:29.000 182 33854.10 273.26 17103.24 88888.00 2019-07-01 09:50:30.000 182 33854.11 273.21 17103.25 37930.11 2019-07-01 09:50:31.000 182 33854.11 273.23 17103.22 88888.00 2019-07-01 09:50:32.000 182 33854.09 273.23 17103.23 88888.00 2019-07-01 09:50:33.000 182 33854.06 273.24 17103.27 88888.00 2019-07-01 09:50:34.000 182 33854.10 273.23 17103.28 88888.00 2019-07-01 09:50:35.000 182 33854.05 273.19 17103.29 37930.09 2019-07-01 09:50:36.000 182 33854.02 273.21 17103.28 88888.00 2019-07-01 09:50:37.000 182 33854.05 273.19 17103.26 88888.00 2019-07-01 09:50:38.000 182 33854.05 273.22 17103.25 88888.00 2019-07-01 09:50:39.000 182 33854.01 273.19 17103.27 88888.00 2019-07-01 09:50:40.000 182 33853.99 273.18 17103.28 37930.04 2019-07-01 09:50:41.000 182 33853.99 273.20 17103.27 88888.00 2019-07-01 09:50:42.000 182 33853.97 273.22 17103.26 88888.00 2019-07-01 09:50:43.000 182 33853.95 273.21 17103.24 88888.00 2019-07-01 09:50:44.000 182 33853.97 273.18 17103.23 88888.00 2019-07-01 09:50:45.000 182 33854.00 273.18 17103.21 37930.00 2019-07-01 09:50:46.000 182 33854.00 273.20 17103.24 88888.00 2019-07-01 09:50:47.000 182 33853.97 273.17 17103.28 88888.00 2019-07-01 09:50:48.000 182 33853.95 273.17 17103.29 88888.00 2019-07-01 09:50:49.000 182 33853.95 273.15 17103.29 88888.00 2019-07-01 09:50:50.000 182 33853.95 273.19 17103.24 37930.05 2019-07-01 09:50:51.000 182 33853.96 273.15 17103.25 88888.00 2019-07-01 09:50:52.000 182 33853.97 273.11 17103.25 88888.00 2019-07-01 09:50:53.000 182 33853.96 273.07 17103.22 88888.00 2019-07-01 09:50:54.000 182 33853.94 273.09 17103.26 88888.00 2019-07-01 09:50:55.000 182 33853.97 273.13 17103.31 37930.01 2019-07-01 09:50:56.000 182 33853.97 273.14 17103.32 88888.00 2019-07-01 09:50:57.000 182 33853.96 273.16 17103.33 88888.00 2019-07-01 09:50:58.000 182 33853.93 273.13 17103.33 88888.00 2019-07-01 09:50:59.000 182 33853.92 273.09 17103.31 88888.00 2019-07-01 09:51:00.000 182 33853.93 273.05 17103.30 37929.98 2019-07-01 09:51:01.000 182 33853.90 273.07 17103.31 88888.00 2019-07-01 09:51:02.000 182 33853.91 273.06 17103.29 88888.00 2019-07-01 09:51:03.000 182 33853.93 273.08 17103.27 88888.00 2019-07-01 09:51:04.000 182 33853.95 273.08 17103.28 88888.00 2019-07-01 09:51:05.000 182 33853.92 273.02 17103.29 37929.94 2019-07-01 09:51:06.000 182 33853.94 273.06 17103.30 88888.00 2019-07-01 09:51:07.000 182 33853.91 273.10 17103.32 88888.00 2019-07-01 09:51:08.000 182 33853.92 273.10 17103.33 88888.00 2019-07-01 09:51:09.000 182 33853.91 273.08 17103.30 88888.00 2019-07-01 09:51:10.000 182 33853.89 273.07 17103.29 37929.95 2019-07-01 09:51:11.000 182 33853.94 273.03 17103.26 88888.00 2019-07-01 09:51:12.000 182 33853.95 273.00 17103.27 88888.00 2019-07-01 09:51:13.000 182 33853.89 273.01 17103.27 88888.00 2019-07-01 09:51:14.000 182 33853.83 273.02 17103.23 88888.00 2019-07-01 09:51:15.000 182 33853.85 273.01 17103.27 37930.00 2019-07-01 09:51:16.000 182 33853.86 273.02 17103.28 88888.00 2019-07-01 09:51:17.000 182 33853.87 273.00 17103.24 88888.00 2019-07-01 09:51:18.000 182 33853.86 273.02 17103.25 88888.00 2019-07-01 09:51:19.000 182 33853.84 273.00 17103.26 88888.00 2019-07-01 09:51:20.000 182 33853.84 272.98 17103.25 37929.91 2019-07-01 09:51:21.000 182 33853.86 273.02 17103.26 88888.00 2019-07-01 09:51:22.000 182 33853.86 273.02 17103.29 88888.00 2019-07-01 09:51:23.000 182 33853.89 272.99 17103.28 88888.00 2019-07-01 09:51:24.000 182 33853.86 273.01 17103.29 88888.00 2019-07-01 09:51:25.000 182 33853.86 273.04 17103.31 37929.90 2019-07-01 09:51:26.000 182 33853.80 272.97 17103.30 88888.00 2019-07-01 09:51:27.000 182 33853.81 272.96 17103.29 88888.00 2019-07-01 09:51:28.000 182 33853.84 272.96 17103.28 88888.00 2019-07-01 09:51:29.000 182 33853.87 272.98 17103.31 88888.00 2019-07-01 09:51:30.000 182 33853.84 272.99 17103.33 37929.89 2019-07-01 09:51:31.000 182 33853.86 273.02 17103.28 88888.00 2019-07-01 09:51:32.000 182 33853.83 273.01 17103.27 88888.00 2019-07-01 09:51:33.000 182 33853.84 272.96 17103.30 88888.00 2019-07-01 09:51:34.000 182 33853.77 273.00 17103.31 88888.00 2019-07-01 09:51:35.000 182 33853.77 272.98 17103.35 37929.87 2019-07-01 09:51:36.000 182 33853.73 272.94 17103.35 88888.00 2019-07-01 09:51:37.000 182 33853.76 272.96 17103.39 88888.00 2019-07-01 09:51:38.000 182 33853.72 272.96 17103.38 88888.00 2019-07-01 09:51:39.000 182 33853.73 272.92 17103.38 88888.00 2019-07-01 09:51:40.000 182 33853.74 272.93 17103.35 37929.79 2019-07-01 09:51:41.000 182 33853.72 272.97 17103.34 88888.00 2019-07-01 09:51:42.000 182 33853.68 273.00 17103.38 88888.00 2019-07-01 09:51:43.000 182 33853.66 272.99 17103.38 88888.00 2019-07-01 09:51:44.000 182 33853.71 272.99 17103.38 88888.00 2019-07-01 09:51:45.000 182 33853.73 272.98 17103.44 37929.80 2019-07-01 09:51:46.000 182 33853.66 272.95 17103.42 88888.00 2019-07-01 09:51:47.000 182 33853.62 272.92 17103.42 88888.00 2019-07-01 09:51:48.000 182 33853.63 272.89 17103.41 88888.00 2019-07-01 09:51:49.000 182 33853.66 272.91 17103.41 88888.00 2019-07-01 09:51:50.000 182 33853.69 272.92 17103.40 37929.80 2019-07-01 09:51:51.000 182 33853.67 272.97 17103.35 88888.00 2019-07-01 09:51:52.000 182 33853.64 272.95 17103.32 88888.00 2019-07-01 09:51:53.000 182 33853.60 272.97 17103.39 88888.00 2019-07-01 09:51:54.000 182 33853.58 272.95 17103.39 88888.00 2019-07-01 09:51:55.000 182 33853.60 272.93 17103.39 37929.78 2019-07-01 09:51:56.000 182 33853.60 272.93 17103.38 88888.00 2019-07-01 09:51:57.000 182 33853.61 272.93 17103.37 88888.00 2019-07-01 09:51:58.000 182 33853.63 272.91 17103.40 88888.00 2019-07-01 09:51:59.000 182 33853.66 272.90 17103.42 88888.00 2019-07-01 09:52:00.000 182 33853.63 272.87 17103.40 37929.72 2019-07-01 09:52:01.000 182 33853.62 272.92 17103.38 88888.00 2019-07-01 09:52:02.000 182 33853.57 272.89 17103.35 88888.00 2019-07-01 09:52:03.000 182 33853.56 272.88 17103.35 88888.00 2019-07-01 09:52:04.000 182 33853.58 272.83 17103.36 88888.00 2019-07-01 09:52:05.000 182 33853.59 272.83 17103.37 37929.67 2019-07-01 09:52:06.000 182 33853.56 272.82 17103.35 88888.00 2019-07-01 09:52:07.000 182 33853.54 272.82 17103.35 88888.00 2019-07-01 09:52:08.000 182 33853.55 272.84 17103.33 88888.00 2019-07-01 09:52:09.000 182 33853.60 272.83 17103.40 88888.00 2019-07-01 09:52:10.000 182 33853.56 272.81 17103.38 37929.63 2019-07-01 09:52:11.000 182 33853.58 272.82 17103.36 88888.00 2019-07-01 09:52:12.000 182 33853.57 272.81 17103.38 88888.00 2019-07-01 09:52:13.000 182 33853.58 272.79 17103.41 88888.00 2019-07-01 09:52:14.000 182 33853.55 272.76 17103.40 88888.00 2019-07-01 09:52:15.000 182 33853.50 272.75 17103.44 37929.69 2019-07-01 09:52:16.000 182 33853.50 272.76 17103.44 88888.00 2019-07-01 09:52:17.000 182 33853.50 272.79 17103.47 88888.00 2019-07-01 09:52:18.000 182 33853.48 272.78 17103.45 88888.00 2019-07-01 09:52:19.000 182 33853.48 272.79 17103.44 88888.00 2019-07-01 09:52:20.000 182 33853.45 272.79 17103.46 37929.61 2019-07-01 09:52:21.000 182 33853.44 272.82 17103.48 88888.00 2019-07-01 09:52:22.000 182 33853.39 272.82 17103.45 88888.00 2019-07-01 09:52:23.000 182 33853.39 272.81 17103.44 88888.00 2019-07-01 09:52:24.000 182 33853.41 272.73 17103.41 88888.00 2019-07-01 09:52:25.000 182 33853.39 272.76 17103.42 37929.63 2019-07-01 09:52:26.000 182 33853.38 272.79 17103.39 88888.00 2019-07-01 09:52:27.000 182 33853.40 272.78 17103.40 88888.00 2019-07-01 09:52:28.000 182 33853.39 272.77 17103.45 88888.00 2019-07-01 09:52:29.000 182 33853.36 272.75 17103.44 88888.00 2019-07-01 09:52:30.000 182 33853.32 272.77 17103.46 37929.51 2019-07-01 09:52:31.000 182 33853.33 272.76 17103.43 88888.00 2019-07-01 09:52:32.000 182 33853.34 272.74 17103.45 88888.00 2019-07-01 09:52:33.000 182 33853.37 272.74 17103.46 88888.00 2019-07-01 09:52:34.000 182 33853.36 272.74 17103.48 88888.00 2019-07-01 09:52:35.000 182 33853.33 272.73 17103.46 37929.55 2019-07-01 09:52:36.000 182 33853.29 272.67 17103.46 88888.00 2019-07-01 09:52:37.000 182 33853.29 272.67 17103.49 88888.00 2019-07-01 09:52:38.000 182 33853.28 272.65 17103.50 88888.00 2019-07-01 09:52:39.000 182 33853.28 272.66 17103.49 88888.00 2019-07-01 09:52:40.000 182 33853.30 272.71 17103.49 37929.51 2019-07-01 09:52:41.000 182 33853.27 272.74 17103.52 88888.00 2019-07-01 09:52:42.000 182 33853.23 272.70 17103.51 88888.00 2019-07-01 09:52:43.000 182 33853.24 272.69 17103.46 88888.00 2019-07-01 09:52:44.000 182 33853.21 272.65 17103.51 88888.00 2019-07-01 09:52:45.000 182 33853.21 272.65 17103.55 37929.48 2019-07-01 09:52:46.000 182 33853.14 272.68 17103.52 88888.00 2019-07-01 09:52:47.000 182 33853.12 272.70 17103.53 88888.00 2019-07-01 09:52:48.000 182 33853.16 272.70 17103.56 88888.00 2019-07-01 09:52:49.000 182 33853.18 272.63 17103.53 88888.00 2019-07-01 09:52:50.000 182 33853.18 272.61 17103.51 37929.48 2019-07-01 09:52:51.000 182 33853.18 272.63 17103.54 88888.00 2019-07-01 09:52:52.000 182 33853.17 272.64 17103.53 88888.00 2019-07-01 09:52:53.000 182 33853.17 272.61 17103.52 88888.00 2019-07-01 09:52:54.000 182 33853.16 272.60 17103.54 88888.00 2019-07-01 09:52:55.000 182 33853.09 272.61 17103.59 37929.45 2019-07-01 09:52:56.000 182 33853.06 272.63 17103.59 88888.00 2019-07-01 09:52:57.000 182 33853.07 272.65 17103.61 88888.00 2019-07-01 09:52:58.000 182 33853.07 272.61 17103.63 88888.00 2019-07-01 09:52:59.000 182 33853.09 272.59 17103.62 88888.00 2019-07-01 09:53:00.000 182 33853.08 272.63 17103.64 37929.43 2019-07-01 09:53:01.000 182 33853.06 272.62 17103.58 88888.00 2019-07-01 09:53:02.000 182 33853.11 272.60 17103.56 88888.00 2019-07-01 09:53:03.000 182 33853.12 272.60 17103.63 88888.00 2019-07-01 09:53:04.000 182 33853.13 272.61 17103.64 88888.00 2019-07-01 09:53:05.000 182 33853.13 272.63 17103.59 37929.40 2019-07-01 09:53:06.000 182 33853.12 272.59 17103.58 88888.00 2019-07-01 09:53:07.000 182 33853.10 272.57 17103.58 88888.00 2019-07-01 09:53:08.000 182 33853.11 272.62 17103.62 88888.00 2019-07-01 09:53:09.000 182 33853.12 272.63 17103.58 88888.00 2019-07-01 09:53:10.000 182 33853.07 272.59 17103.57 37929.38 2019-07-01 09:53:11.000 182 33853.07 272.57 17103.56 88888.00 2019-07-01 09:53:12.000 182 33853.01 272.52 17103.58 88888.00 2019-07-01 09:53:13.000 182 33853.00 272.52 17103.56 88888.00 2019-07-01 09:53:14.000 182 33853.00 272.49 17103.56 88888.00 2019-07-01 09:53:15.000 182 33853.02 272.49 17103.56 37929.37 2019-07-01 09:53:16.000 182 33852.97 272.55 17103.57 88888.00 2019-07-01 09:53:17.000 182 33852.99 272.60 17103.57 88888.00 2019-07-01 09:53:18.000 182 33852.97 272.57 17103.57 88888.00 2019-07-01 09:53:19.000 182 33852.95 272.58 17103.58 88888.00 2019-07-01 09:53:20.000 182 33852.95 272.55 17103.56 37929.25 2019-07-01 09:53:21.000 182 33853.01 272.54 17103.55 88888.00 2019-07-01 09:53:22.000 182 33853.01 272.54 17103.56 88888.00 2019-07-01 09:53:23.000 182 33853.01 272.53 17103.58 88888.00 2019-07-01 09:53:24.000 182 33853.01 272.55 17103.59 88888.00 2019-07-01 09:53:25.000 182 33852.99 272.54 17103.58 37929.31 2019-07-01 09:53:26.000 182 33853.01 272.55 17103.64 88888.00 2019-07-01 09:53:27.000 182 33853.01 272.55 17103.64 88888.00 2019-07-01 09:53:28.000 182 33852.98 272.55 17103.61 88888.00 2019-07-01 09:53:29.000 182 33852.97 272.55 17103.58 88888.00 2019-07-01 09:53:30.000 182 33852.94 272.56 17103.59 37929.17 2019-07-01 09:53:31.000 182 33852.92 272.56 17103.61 88888.00 2019-07-01 09:53:32.000 182 33852.90 272.52 17103.67 88888.00 2019-07-01 09:53:33.000 182 33852.92 272.56 17103.67 88888.00 2019-07-01 09:53:34.000 182 33852.93 272.58 17103.65 88888.00 2019-07-01 09:53:35.000 182 33852.92 272.56 17103.63 37929.19 2019-07-01 09:53:36.000 182 33852.95 272.59 17103.65 88888.00 2019-07-01 09:53:37.000 182 33852.91 272.64 17103.64 88888.00 2019-07-01 09:53:38.000 182 33852.90 272.65 17103.61 88888.00 2019-07-01 09:53:39.000 182 33852.88 272.61 17103.59 88888.00 2019-07-01 09:53:40.000 182 33852.89 272.59 17103.61 37929.13 2019-07-01 09:53:41.000 182 33852.85 272.59 17103.65 88888.00 2019-07-01 09:53:42.000 182 33852.87 272.60 17103.65 88888.00 2019-07-01 09:53:43.000 182 33852.89 272.61 17103.62 88888.00 2019-07-01 09:53:44.000 182 33852.88 272.57 17103.64 88888.00 2019-07-01 09:53:45.000 182 33852.84 272.55 17103.65 37929.08 2019-07-01 09:53:46.000 182 33852.84 272.55 17103.63 88888.00 2019-07-01 09:53:47.000 182 33852.83 272.57 17103.62 88888.00 2019-07-01 09:53:48.000 182 33852.84 272.53 17103.62 88888.00 2019-07-01 09:53:49.000 182 33852.82 272.56 17103.67 88888.00 2019-07-01 09:53:50.000 182 33852.80 272.53 17103.63 37929.13 2019-07-01 09:53:51.000 182 33852.82 272.47 17103.64 88888.00 2019-07-01 09:53:52.000 182 33852.82 272.45 17103.67 88888.00 2019-07-01 09:53:53.000 182 33852.82 272.44 17103.63 88888.00 2019-07-01 09:53:54.000 182 33852.83 272.48 17103.63 88888.00 2019-07-01 09:53:55.000 182 33852.80 272.47 17103.62 37929.04 2019-07-01 09:53:56.000 182 33852.77 272.43 17103.61 88888.00 2019-07-01 09:53:57.000 182 33852.72 272.43 17103.64 88888.00 2019-07-01 09:53:58.000 182 33852.70 272.48 17103.65 88888.00 2019-07-01 09:53:59.000 182 33852.68 272.51 17103.63 88888.00 2019-07-01 09:54:00.000 182 33852.70 272.52 17103.68 37928.96 2019-07-01 09:54:01.000 182 33852.67 272.51 17103.68 88888.00 2019-07-01 09:54:02.000 182 33852.63 272.52 17103.66 88888.00 2019-07-01 09:54:03.000 182 33852.64 272.50 17103.67 88888.00 2019-07-01 09:54:04.000 182 33852.65 272.51 17103.69 88888.00 2019-07-01 09:54:05.000 182 33852.66 272.51 17103.67 37928.93 2019-07-01 09:54:06.000 182 33852.63 272.49 17103.67 88888.00 2019-07-01 09:54:07.000 182 33852.64 272.48 17103.67 88888.00 2019-07-01 09:54:08.000 182 33852.60 272.49 17103.69 88888.00 2019-07-01 09:54:09.000 182 33852.58 272.46 17103.67 88888.00 2019-07-01 09:54:10.000 182 33852.57 272.48 17103.65 37928.82 2019-07-01 09:54:11.000 182 33852.56 272.46 17103.64 88888.00 2019-07-01 09:54:12.000 182 33852.58 272.47 17103.67 88888.00 2019-07-01 09:54:13.000 182 33852.59 272.44 17103.70 88888.00 2019-07-01 09:54:14.000 182 33852.55 272.44 17103.69 88888.00 2019-07-01 09:54:15.000 182 33852.51 272.46 17103.70 37928.79 2019-07-01 09:54:16.000 182 33852.52 272.44 17103.73 88888.00 2019-07-01 09:54:17.000 182 33852.50 272.45 17103.71 88888.00 2019-07-01 09:54:18.000 182 33852.49 272.43 17103.68 88888.00 2019-07-01 09:54:19.000 182 33852.51 272.42 17103.70 88888.00 2019-07-01 09:54:20.000 182 33852.48 272.41 17103.73 37928.82 2019-07-01 09:54:21.000 182 33852.44 272.43 17103.73 88888.00 2019-07-01 09:54:22.000 182 33852.44 272.40 17103.72 88888.00 2019-07-01 09:54:23.000 182 33852.42 272.40 17103.73 88888.00 2019-07-01 09:54:24.000 182 33852.43 272.40 17103.73 88888.00 2019-07-01 09:54:25.000 182 33852.43 272.42 17103.73 37928.72 2019-07-01 09:54:26.000 182 33852.43 272.46 17103.72 88888.00 2019-07-01 09:54:27.000 182 33852.40 272.53 17103.76 88888.00 2019-07-01 09:54:28.000 182 33852.41 272.52 17103.74 88888.00 2019-07-01 09:54:29.000 182 33852.40 272.49 17103.71 88888.00 2019-07-01 09:54:30.000 182 33852.40 272.47 17103.70 37928.75 2019-07-01 09:54:31.000 182 33852.39 272.48 17103.73 88888.00 2019-07-01 09:54:32.000 182 33852.34 272.51 17103.72 88888.00 2019-07-01 09:54:33.000 182 33852.33 272.53 17103.74 88888.00 2019-07-01 09:54:34.000 182 33852.32 272.49 17103.80 88888.00 2019-07-01 09:54:35.000 182 33852.32 272.48 17103.80 37928.71 2019-07-01 09:54:36.000 182 33852.33 272.50 17103.83 88888.00 2019-07-01 09:54:37.000 182 33852.33 272.53 17103.83 88888.00 2019-07-01 09:54:38.000 182 33852.31 272.51 17103.78 88888.00 2019-07-01 09:54:39.000 182 33852.32 272.49 17103.79 88888.00 2019-07-01 09:54:40.000 182 33852.27 272.49 17103.78 37928.71 2019-07-01 09:54:41.000 182 33852.27 272.51 17103.76 88888.00 2019-07-01 09:54:42.000 182 33852.25 272.51 17103.72 88888.00 2019-07-01 09:54:43.000 182 33852.30 272.48 17103.72 88888.00 2019-07-01 09:54:44.000 182 33852.26 272.51 17103.74 88888.00 2019-07-01 09:54:45.000 182 33852.28 272.53 17103.77 37928.63 2019-07-01 09:54:46.000 182 33852.24 272.54 17103.73 88888.00 2019-07-01 09:54:47.000 182 33852.22 272.54 17103.71 88888.00 2019-07-01 09:54:48.000 182 33852.24 272.55 17103.74 88888.00 2019-07-01 09:54:49.000 182 33852.23 272.58 17103.73 88888.00 2019-07-01 09:54:50.000 182 33852.18 272.60 17103.72 37928.62 2019-07-01 09:54:51.000 182 33852.18 272.55 17103.75 88888.00 2019-07-01 09:54:52.000 182 33852.21 272.55 17103.75 88888.00 2019-07-01 09:54:53.000 182 33852.20 272.49 17103.78 88888.00 2019-07-01 09:54:54.000 182 33852.18 272.50 17103.75 88888.00 2019-07-01 09:54:55.000 182 33852.16 272.51 17103.77 37928.50 2019-07-01 09:54:56.000 182 33852.13 272.49 17103.75 88888.00 2019-07-01 09:54:57.000 182 33852.12 272.49 17103.76 88888.00 2019-07-01 09:54:58.000 182 33852.09 272.52 17103.73 88888.00 2019-07-01 09:54:59.000 182 33852.08 272.52 17103.70 88888.00 2019-07-01 09:55:00.000 182 33852.08 272.53 17103.74 37928.54 2019-07-01 09:55:01.000 182 33852.10 272.51 17103.74 88888.00 2019-07-01 09:55:02.000 182 33852.12 272.51 17103.74 88888.00 2019-07-01 09:55:03.000 182 33852.12 272.49 17103.73 88888.00 2019-07-01 09:55:04.000 182 33852.09 272.47 17103.77 88888.00 2019-07-01 09:55:05.000 182 33852.11 272.46 17103.73 37928.55 2019-07-01 09:55:06.000 182 33852.09 272.47 17103.76 88888.00 2019-07-01 09:55:07.000 182 33852.09 272.45 17103.78 88888.00 2019-07-01 09:55:08.000 182 33852.08 272.46 17103.78 88888.00 2019-07-01 09:55:09.000 182 33852.12 272.43 17103.77 88888.00 2019-07-01 09:55:10.000 182 33852.12 272.44 17103.76 37928.55 2019-07-01 09:55:11.000 182 33852.10 272.45 17103.75 88888.00 2019-07-01 09:55:12.000 182 33852.08 272.44 17103.74 88888.00 2019-07-01 09:55:13.000 182 33852.04 272.47 17103.77 88888.00 2019-07-01 09:55:14.000 182 33852.09 272.48 17103.74 88888.00 2019-07-01 09:55:15.000 182 33852.11 272.50 17103.76 37928.55 2019-07-01 09:55:16.000 182 33852.10 272.45 17103.79 88888.00 2019-07-01 09:55:17.000 182 33852.11 272.43 17103.77 88888.00 2019-07-01 09:55:18.000 182 33852.07 272.43 17103.78 88888.00 2019-07-01 09:55:19.000 182 33852.06 272.47 17103.80 88888.00 2019-07-01 09:55:20.000 182 33852.03 272.47 17103.76 37928.54 2019-07-01 09:55:21.000 182 33852.03 272.43 17103.79 88888.00 2019-07-01 09:55:22.000 182 33852.03 272.45 17103.82 88888.00 2019-07-01 09:55:23.000 182 33852.03 272.45 17103.82 88888.00 2019-07-01 09:55:24.000 182 33852.02 272.42 17103.84 88888.00 2019-07-01 09:55:25.000 182 33852.02 272.42 17103.85 37928.56 2019-07-01 09:55:26.000 182 33852.03 272.41 17103.85 88888.00 2019-07-01 09:55:27.000 182 33852.01 272.43 17103.86 88888.00 2019-07-01 09:55:28.000 182 33851.96 272.42 17103.86 88888.00 2019-07-01 09:55:29.000 182 33852.00 272.36 17103.85 88888.00 2019-07-01 09:55:30.000 182 33851.99 272.37 17103.82 37928.44 2019-07-01 09:55:31.000 182 33851.96 272.37 17103.83 88888.00 2019-07-01 09:55:32.000 182 33851.93 272.35 17103.85 88888.00 2019-07-01 09:55:33.000 182 33851.94 272.32 17103.88 88888.00 2019-07-01 09:55:34.000 182 33851.94 272.33 17103.85 88888.00 2019-07-01 09:55:35.000 182 33851.96 272.36 17103.88 37928.51 2019-07-01 09:55:36.000 182 33851.95 272.33 17103.86 88888.00 2019-07-01 09:55:37.000 182 33851.94 272.31 17103.82 88888.00 2019-07-01 09:55:38.000 182 33851.94 272.29 17103.83 88888.00 2019-07-01 09:55:39.000 182 33851.96 272.32 17103.84 88888.00 2019-07-01 09:55:40.000 182 33851.97 272.30 17103.80 37928.47 2019-07-01 09:55:41.000 182 33851.92 272.30 17103.79 88888.00 2019-07-01 09:55:42.000 182 33851.90 272.34 17103.80 88888.00 2019-07-01 09:55:43.000 182 33851.88 272.32 17103.80 88888.00 2019-07-01 09:55:44.000 182 33851.90 272.33 17103.82 88888.00 2019-07-01 09:55:45.000 182 33851.88 272.31 17103.85 37928.42 2019-07-01 09:55:46.000 182 33851.84 272.34 17103.89 88888.00 2019-07-01 09:55:47.000 182 33851.83 272.35 17103.87 88888.00 2019-07-01 09:55:48.000 182 33851.82 272.32 17103.82 88888.00 2019-07-01 09:55:49.000 182 33851.81 272.35 17103.83 88888.00 2019-07-01 09:55:50.000 182 33851.80 272.34 17103.87 37928.38 2019-07-01 09:55:51.000 182 33851.82 272.32 17103.86 88888.00 2019-07-01 09:55:52.000 182 33851.79 272.35 17103.89 88888.00 2019-07-01 09:55:53.000 182 33851.80 272.39 17103.91 88888.00 2019-07-01 09:55:54.000 182 33851.82 272.30 17103.90 88888.00 2019-07-01 09:55:55.000 182 33851.81 272.28 17103.86 37928.40 2019-07-01 09:55:56.000 182 33851.81 272.30 17103.89 88888.00 2019-07-01 09:55:57.000 182 33851.78 272.30 17103.87 88888.00 2019-07-01 09:55:58.000 182 33851.79 272.31 17103.85 88888.00 2019-07-01 09:55:59.000 182 33851.79 272.28 17103.84 88888.00 2019-07-01 09:56:00.000 182 33851.79 272.31 17103.89 37928.31 2019-07-01 09:56:01.000 182 33851.83 272.32 17103.91 88888.00 2019-07-01 09:56:02.000 182 33851.77 272.33 17103.90 88888.00 2019-07-01 09:56:03.000 182 33851.74 272.33 17103.87 88888.00 2019-07-01 09:56:04.000 182 33851.76 272.35 17103.84 88888.00 2019-07-01 09:56:05.000 182 33851.78 272.32 17103.85 37928.40 2019-07-01 09:56:06.000 182 33851.78 272.31 17103.77 88888.00 2019-07-01 09:56:07.000 182 33851.75 272.32 17103.80 88888.00 2019-07-01 09:56:08.000 182 33851.76 272.31 17103.89 88888.00 2019-07-01 09:56:09.000 182 33851.78 272.32 17103.92 88888.00 2019-07-01 09:56:10.000 182 33851.80 272.33 17103.88 37928.30 2019-07-01 09:56:11.000 182 33851.74 272.32 17103.87 88888.00 2019-07-01 09:56:12.000 182 33851.73 272.33 17103.87 88888.00 2019-07-01 09:56:13.000 182 33851.75 272.33 17103.92 88888.00 2019-07-01 09:56:14.000 182 33851.78 272.31 17103.90 88888.00 2019-07-01 09:56:15.000 182 33851.79 272.32 17103.87 37928.36 2019-07-01 09:56:16.000 182 33851.85 272.30 17103.86 88888.00 2019-07-01 09:56:17.000 182 33851.82 272.29 17103.87 88888.00 2019-07-01 09:56:18.000 182 33851.80 272.28 17103.83 88888.00 2019-07-01 09:56:19.000 182 33851.79 272.30 17103.81 88888.00 2019-07-01 09:56:20.000 182 33851.81 272.29 17103.82 37928.27 2019-07-01 09:56:21.000 182 33851.81 272.31 17103.82 88888.00 2019-07-01 09:56:22.000 182 33851.82 272.30 17103.83 88888.00 2019-07-01 09:56:23.000 182 33851.81 272.28 17103.84 88888.00 2019-07-01 09:56:24.000 182 33851.82 272.29 17103.83 88888.00 2019-07-01 09:56:25.000 182 33851.77 272.28 17103.80 37928.26 2019-07-01 09:56:26.000 182 33851.76 272.30 17103.82 88888.00 2019-07-01 09:56:27.000 182 33851.76 272.26 17103.83 88888.00 2019-07-01 09:56:28.000 182 33851.77 272.22 17103.80 88888.00 2019-07-01 09:56:29.000 182 33851.77 272.20 17103.82 88888.00 2019-07-01 09:56:30.000 182 33851.76 272.21 17103.83 37928.25 2019-07-01 09:56:31.000 182 33851.75 272.27 17103.85 88888.00 2019-07-01 09:56:32.000 182 33851.72 272.28 17103.90 88888.00 2019-07-01 09:56:33.000 182 33851.72 272.27 17103.95 88888.00 2019-07-01 09:56:34.000 182 33851.73 272.26 17103.93 88888.00 2019-07-01 09:56:35.000 182 33851.71 272.26 17103.89 37928.23 2019-07-01 09:56:36.000 182 33851.70 272.21 17103.90 88888.00 2019-07-01 09:56:37.000 182 33851.62 272.20 17103.89 88888.00 2019-07-01 09:56:38.000 182 33851.63 272.19 17103.86 88888.00 2019-07-01 09:56:39.000 182 33851.64 272.18 17103.87 88888.00 2019-07-01 09:56:40.000 182 33851.66 272.20 17103.88 37928.19 2019-07-01 09:56:41.000 182 33851.68 272.25 17103.89 88888.00 2019-07-01 09:56:42.000 182 33851.67 272.22 17103.89 88888.00 2019-07-01 09:56:43.000 182 33851.67 272.22 17103.85 88888.00 2019-07-01 09:56:44.000 182 33851.68 272.20 17103.84 88888.00 2019-07-01 09:56:45.000 182 33851.64 272.22 17103.84 37928.18 2019-07-01 09:56:46.000 182 33851.57 272.22 17103.82 88888.00 2019-07-01 09:56:47.000 182 33851.58 272.23 17103.84 88888.00 2019-07-01 09:56:48.000 182 33851.58 272.19 17103.88 88888.00 2019-07-01 09:56:49.000 182 33851.56 272.22 17103.89 88888.00 2019-07-01 09:56:50.000 182 33851.55 272.26 17103.86 37928.18 2019-07-01 09:56:51.000 182 33851.54 272.31 17103.85 88888.00 2019-07-01 09:56:52.000 182 33851.50 272.29 17103.86 88888.00 2019-07-01 09:56:53.000 182 33851.49 272.27 17103.86 88888.00 2019-07-01 09:56:54.000 182 33851.51 272.25 17103.85 88888.00 2019-07-01 09:56:55.000 182 33851.54 272.24 17103.89 37928.09 2019-07-01 09:56:56.000 182 33851.53 272.23 17103.83 88888.00 2019-07-01 09:56:57.000 182 33851.48 272.23 17103.84 88888.00 2019-07-01 09:56:58.000 182 33851.47 272.21 17103.87 88888.00 2019-07-01 09:56:59.000 182 33851.45 272.21 17103.88 88888.00 2019-07-01 09:57:00.000 182 33851.41 272.23 17103.88 37928.10 2019-07-01 09:57:01.000 182 33851.37 272.26 17103.86 88888.00 2019-07-01 09:57:02.000 182 33851.37 272.26 17103.86 88888.00 2019-07-01 09:57:03.000 182 33851.36 272.26 17103.84 88888.00 2019-07-01 09:57:04.000 182 33851.40 272.28 17103.84 88888.00 2019-07-01 09:57:05.000 182 33851.38 272.30 17103.80 37928.03 2019-07-01 09:57:06.000 182 33851.36 272.29 17103.80 88888.00 2019-07-01 09:57:07.000 182 33851.36 272.27 17103.85 88888.00 2019-07-01 09:57:08.000 182 33851.35 272.27 17103.81 88888.00 2019-07-01 09:57:09.000 182 33851.33 272.27 17103.83 88888.00 2019-07-01 09:57:10.000 182 33851.38 272.27 17103.84 37927.94 2019-07-01 09:57:11.000 182 33851.38 272.24 17103.84 88888.00 2019-07-01 09:57:12.000 182 33851.37 272.26 17103.84 88888.00 2019-07-01 09:57:13.000 182 33851.29 272.25 17103.82 88888.00 2019-07-01 09:57:14.000 182 33851.31 272.27 17103.86 88888.00 2019-07-01 09:57:15.000 182 33851.27 272.27 17103.84 37927.98 2019-07-01 09:57:16.000 182 33851.23 272.23 17103.85 88888.00 2019-07-01 09:57:17.000 182 33851.24 272.21 17103.89 88888.00 2019-07-01 09:57:18.000 182 33851.23 272.19 17103.92 88888.00 2019-07-01 09:57:19.000 182 33851.25 272.18 17103.89 88888.00 2019-07-01 09:57:20.000 182 33851.25 272.18 17103.87 37927.91 2019-07-01 09:57:21.000 182 33851.23 272.16 17103.88 88888.00 2019-07-01 09:57:22.000 182 33851.23 272.18 17103.89 88888.00 2019-07-01 09:57:23.000 182 33851.20 272.22 17103.86 88888.00 2019-07-01 09:57:24.000 182 33851.13 272.19 17103.85 88888.00 2019-07-01 09:57:25.000 182 33851.12 272.17 17103.86 37927.85 2019-07-01 09:57:26.000 182 33851.09 272.18 17103.87 88888.00 2019-07-01 09:57:27.000 182 33851.13 272.19 17103.92 88888.00 2019-07-01 09:57:28.000 182 33851.12 272.18 17103.90 88888.00 2019-07-01 09:57:29.000 182 33851.09 272.19 17103.90 88888.00 2019-07-01 09:57:30.000 182 33851.07 272.21 17103.90 37927.82 2019-07-01 09:57:31.000 182 33851.05 272.18 17103.88 88888.00 2019-07-01 09:57:32.000 182 33851.05 272.19 17103.88 88888.00 2019-07-01 09:57:33.000 182 33851.05 272.22 17103.86 88888.00 2019-07-01 09:57:34.000 182 33851.05 272.21 17103.90 88888.00 2019-07-01 09:57:35.000 182 33851.03 272.17 17103.90 37927.76 2019-07-01 09:57:36.000 182 33851.02 272.15 17103.93 88888.00 2019-07-01 09:57:37.000 182 33851.01 272.19 17103.89 88888.00 2019-07-01 09:57:38.000 182 33850.99 272.20 17103.86 88888.00 2019-07-01 09:57:39.000 182 33850.96 272.15 17103.88 88888.00 2019-07-01 09:57:40.000 182 33850.97 272.12 17103.86 37927.77 2019-07-01 09:57:41.000 182 33850.95 272.12 17103.86 88888.00 2019-07-01 09:57:42.000 182 33850.97 272.12 17103.89 88888.00 2019-07-01 09:57:43.000 182 33850.96 272.10 17103.91 88888.00 2019-07-01 09:57:44.000 182 33850.95 272.06 17103.90 88888.00 2019-07-01 09:57:45.000 182 33850.92 272.12 17103.93 37927.59 2019-07-01 09:57:46.000 182 33850.89 272.12 17103.90 88888.00 2019-07-01 09:57:47.000 182 33850.90 272.11 17103.89 88888.00 2019-07-01 09:57:48.000 182 33850.85 272.13 17103.91 88888.00 2019-07-01 09:57:49.000 182 33850.87 272.13 17103.92 88888.00 2019-07-01 09:57:50.000 182 33850.89 272.10 17103.93 37927.73 2019-07-01 09:57:51.000 182 33850.87 272.12 17103.95 88888.00 2019-07-01 09:57:52.000 182 33850.88 272.13 17103.91 88888.00 2019-07-01 09:57:53.000 182 33850.89 272.10 17103.91 88888.00 2019-07-01 09:57:54.000 182 33850.91 272.07 17103.94 88888.00 2019-07-01 09:57:55.000 182 33850.89 272.11 17103.94 37927.63 2019-07-01 09:57:56.000 182 33850.90 272.14 17103.95 88888.00 2019-07-01 09:57:57.000 182 33850.88 272.13 17103.95 88888.00 2019-07-01 09:57:58.000 182 33850.86 272.13 17103.93 88888.00 2019-07-01 09:57:59.000 182 33850.82 272.14 17103.98 88888.00 2019-07-01 09:58:00.000 182 33850.83 272.17 17103.98 37927.65 2019-07-01 09:58:01.000 182 33850.83 272.18 17104.01 88888.00 2019-07-01 09:58:02.000 182 33850.80 272.18 17104.01 88888.00 2019-07-01 09:58:03.000 182 33850.81 272.23 17104.02 88888.00 2019-07-01 09:58:04.000 182 33850.79 272.25 17104.03 88888.00 2019-07-01 09:58:05.000 182 33850.79 272.23 17104.00 37927.53 2019-07-01 09:58:06.000 182 33850.77 272.20 17104.01 88888.00 2019-07-01 09:58:07.000 182 33850.75 272.20 17103.98 88888.00 2019-07-01 09:58:08.000 182 33850.74 272.15 17103.96 88888.00 2019-07-01 09:58:09.000 182 33850.72 272.15 17103.95 88888.00 2019-07-01 09:58:10.000 182 33850.70 272.18 17103.95 37927.55 2019-07-01 09:58:11.000 182 33850.68 272.17 17104.00 88888.00 2019-07-01 09:58:12.000 182 33850.72 272.14 17103.94 88888.00 2019-07-01 09:58:13.000 182 33850.75 272.13 17103.94 88888.00 2019-07-01 09:58:14.000 182 33850.72 272.15 17103.96 88888.00 2019-07-01 09:58:15.000 182 33850.71 272.16 17103.96 37927.48 2019-07-01 09:58:16.000 182 33850.73 272.16 17103.97 88888.00 2019-07-01 09:58:17.000 182 33850.72 272.14 17103.93 88888.00 2019-07-01 09:58:18.000 182 33850.70 272.11 17103.96 88888.00 2019-07-01 09:58:19.000 182 33850.72 272.07 17103.97 88888.00 2019-07-01 09:58:20.000 182 33850.69 272.07 17103.98 37927.50 2019-07-01 09:58:21.000 182 33850.68 272.13 17104.04 88888.00 2019-07-01 09:58:22.000 182 33850.67 272.15 17104.03 88888.00 2019-07-01 09:58:23.000 182 33850.67 272.14 17104.06 88888.00 2019-07-01 09:58:24.000 182 33850.68 272.14 17104.06 88888.00 2019-07-01 09:58:25.000 182 33850.72 272.12 17104.05 37927.35 2019-07-01 09:58:26.000 182 33850.72 272.10 17104.05 88888.00 2019-07-01 09:58:27.000 182 33850.66 272.10 17104.07 88888.00 2019-07-01 09:58:28.000 182 33850.66 272.15 17104.09 88888.00 2019-07-01 09:58:29.000 182 33850.68 272.17 17104.07 88888.00 2019-07-01 09:58:30.000 182 33850.65 272.17 17104.06 37927.42 2019-07-01 09:58:31.000 182 33850.59 272.14 17104.03 88888.00 2019-07-01 09:58:32.000 182 33850.59 272.14 17104.05 88888.00 2019-07-01 09:58:33.000 182 33850.58 272.12 17104.05 88888.00 2019-07-01 09:58:34.000 182 33850.56 272.12 17104.03 88888.00 2019-07-01 09:58:35.000 182 33850.56 272.13 17104.01 37927.32 2019-07-01 09:58:36.000 182 33850.52 272.10 17104.05 88888.00 2019-07-01 09:58:37.000 182 33850.51 272.10 17104.09 88888.00 2019-07-01 09:58:38.000 182 33850.54 272.06 17104.08 88888.00 2019-07-01 09:58:39.000 182 33850.55 272.07 17104.05 88888.00 2019-07-01 09:58:40.000 182 33850.49 272.12 17104.09 37927.35 2019-07-01 09:58:41.000 182 33850.47 272.16 17104.09 88888.00 2019-07-01 09:58:42.000 182 33850.47 272.14 17104.12 88888.00 2019-07-01 09:58:43.000 182 33850.46 272.15 17104.13 88888.00 2019-07-01 09:58:44.000 182 33850.45 272.13 17104.10 88888.00 2019-07-01 09:58:45.000 182 33850.41 272.15 17104.06 37927.23 2019-07-01 09:58:46.000 182 33850.40 272.15 17104.04 88888.00 2019-07-01 09:58:47.000 182 33850.36 272.15 17104.06 88888.00 2019-07-01 09:58:48.000 182 33850.34 272.19 17104.03 88888.00 2019-07-01 09:58:49.000 182 33850.37 272.18 17104.02 88888.00 2019-07-01 09:58:50.000 182 33850.39 272.19 17104.01 37927.24 2019-07-01 09:58:51.000 182 33850.42 272.23 17104.06 88888.00 2019-07-01 09:58:52.000 182 33850.33 272.20 17104.08 88888.00 2019-07-01 09:58:53.000 182 33850.28 272.17 17104.11 88888.00 2019-07-01 09:58:54.000 182 33850.32 272.18 17104.13 88888.00 2019-07-01 09:58:55.000 182 33850.31 272.16 17104.18 37927.13 2019-07-01 09:58:56.000 182 33850.34 272.12 17104.15 88888.00 2019-07-01 09:58:57.000 182 33850.36 272.13 17104.10 88888.00 2019-07-01 09:58:58.000 182 33850.33 272.14 17104.12 88888.00 2019-07-01 09:58:59.000 182 33850.32 272.12 17104.12 88888.00 2019-07-01 09:59:00.000 182 33850.35 272.11 17104.12 37927.17 2019-07-01 09:59:01.000 182 33850.33 272.08 17104.14 88888.00 2019-07-01 09:59:02.000 182 33850.32 272.11 17104.16 88888.00 2019-07-01 09:59:03.000 182 33850.33 272.14 17104.13 88888.00 2019-07-01 09:59:04.000 182 33850.33 272.14 17104.10 88888.00 2019-07-01 09:59:05.000 182 33850.32 272.12 17104.12 37927.16 2019-07-01 09:59:06.000 182 33850.31 272.14 17104.14 88888.00 2019-07-01 09:59:07.000 182 33850.29 272.12 17104.11 88888.00 2019-07-01 09:59:08.000 182 33850.24 272.11 17104.10 88888.00 2019-07-01 09:59:09.000 182 33850.30 272.14 17104.14 88888.00 2019-07-01 09:59:10.000 182 33850.32 272.15 17104.14 37927.14 2019-07-01 09:59:11.000 182 33850.25 272.15 17104.20 88888.00 2019-07-01 09:59:12.000 182 33850.24 272.16 17104.23 88888.00 2019-07-01 09:59:13.000 182 33850.21 272.17 17104.25 88888.00 2019-07-01 09:59:14.000 182 33850.24 272.18 17104.28 88888.00 2019-07-01 09:59:15.000 182 33850.20 272.21 17104.30 37927.10 2019-07-01 09:59:16.000 182 33850.15 272.20 17104.28 88888.00 2019-07-01 09:59:17.000 182 33850.13 272.20 17104.30 88888.00 2019-07-01 09:59:18.000 182 33850.14 272.18 17104.33 88888.00 2019-07-01 09:59:19.000 182 33850.18 272.10 17104.31 88888.00 2019-07-01 09:59:20.000 182 33850.17 272.09 17104.27 37927.10 2019-07-01 09:59:21.000 182 33850.19 272.17 17104.29 88888.00 2019-07-01 09:59:22.000 182 33850.15 272.18 17104.29 88888.00 2019-07-01 09:59:23.000 182 33850.14 272.17 17104.26 88888.00 2019-07-01 09:59:24.000 182 33850.10 272.16 17104.26 88888.00 2019-07-01 09:59:25.000 182 33850.13 272.13 17104.26 37927.07 2019-07-01 09:59:26.000 182 33850.10 272.14 17104.28 88888.00 2019-07-01 09:59:27.000 182 33850.11 272.17 17104.27 88888.00 2019-07-01 09:59:28.000 182 33850.10 272.19 17104.31 88888.00 2019-07-01 09:59:29.000 182 33850.08 272.22 17104.29 88888.00 2019-07-01 09:59:30.000 182 33850.06 272.21 17104.29 37927.02 2019-07-01 09:59:31.000 182 33850.05 272.20 17104.31 88888.00 2019-07-01 09:59:32.000 182 33850.06 272.16 17104.26 88888.00 2019-07-01 09:59:33.000 182 33850.04 272.20 17104.26 88888.00 2019-07-01 09:59:34.000 182 33850.04 272.17 17104.29 88888.00 2019-07-01 09:59:35.000 182 33850.03 272.17 17104.30 37927.04 2019-07-01 09:59:36.000 182 33850.04 272.21 17104.24 88888.00 2019-07-01 09:59:37.000 182 33850.03 272.21 17104.23 88888.00 2019-07-01 09:59:38.000 182 33849.99 272.17 17104.25 88888.00 2019-07-01 09:59:39.000 182 33850.01 272.16 17104.27 88888.00 2019-07-01 09:59:40.000 182 33850.03 272.17 17104.28 37927.02 2019-07-01 09:59:41.000 182 33850.04 272.19 17104.28 88888.00 2019-07-01 09:59:42.000 182 33850.06 272.20 17104.32 88888.00 2019-07-01 09:59:43.000 182 33850.05 272.22 17104.32 88888.00 2019-07-01 09:59:44.000 182 33850.02 272.19 17104.34 88888.00 2019-07-01 09:59:45.000 182 33849.99 272.16 17104.30 37926.96 2019-07-01 09:59:46.000 182 33849.97 272.12 17104.27 88888.00 2019-07-01 09:59:47.000 182 33849.95 272.18 17104.32 88888.00 2019-07-01 09:59:48.000 182 33849.94 272.21 17104.32 88888.00 2019-07-01 09:59:49.000 182 33849.95 272.21 17104.28 88888.00 2019-07-01 09:59:50.000 182 33849.92 272.20 17104.28 37926.85 2019-07-01 09:59:51.000 182 33849.93 272.19 17104.29 88888.00 2019-07-01 09:59:52.000 182 33849.95 272.16 17104.27 88888.00 2019-07-01 09:59:53.000 182 33849.97 272.17 17104.22 88888.00 2019-07-01 09:59:54.000 182 33849.97 272.15 17104.22 88888.00 2019-07-01 09:59:55.000 182 33850.01 272.18 17104.24 37926.88 2019-07-01 09:59:56.000 182 33850.03 272.22 17104.26 88888.00 2019-07-01 09:59:57.000 182 33849.97 272.20 17104.28 88888.00 2019-07-01 09:59:58.000 182 33849.98 272.19 17104.26 88888.00 2019-07-01 09:59:59.000 182 33849.96 272.19 17104.27 88888.00 2019-07-01 10:00:00.000 182 33849.94 272.19 17104.28 37926.87 2019-07-01 10:00:01.000 182 33849.88 272.16 17104.28 88888.00 2019-07-01 10:00:02.000 182 33849.86 272.14 17104.28 88888.00 2019-07-01 10:00:03.000 182 33849.88 272.18 17104.26 88888.00 2019-07-01 10:00:04.000 182 33849.87 272.18 17104.25 88888.00 2019-07-01 10:00:05.000 182 33849.87 272.20 17104.31 37926.80 2019-07-01 10:00:06.000 182 33849.87 272.16 17104.31 88888.00 2019-07-01 10:00:07.000 182 33849.90 272.12 17104.33 88888.00 2019-07-01 10:00:08.000 182 33849.92 272.13 17104.36 88888.00 2019-07-01 10:00:09.000 182 33849.90 272.14 17104.35 88888.00 2019-07-01 10:00:10.000 182 33849.87 272.14 17104.36 37926.79 2019-07-01 10:00:11.000 182 33849.84 272.14 17104.37 88888.00 2019-07-01 10:00:12.000 182 33849.87 272.13 17104.35 88888.00 2019-07-01 10:00:13.000 182 33849.89 272.13 17104.35 88888.00 2019-07-01 10:00:14.000 182 33849.87 272.13 17104.36 88888.00 2019-07-01 10:00:15.000 182 33849.87 272.15 17104.35 37926.80 2019-07-01 10:00:16.000 182 33849.87 272.14 17104.37 88888.00 2019-07-01 10:00:17.000 182 33849.83 272.11 17104.37 88888.00 2019-07-01 10:00:18.000 182 33849.86 272.12 17104.34 88888.00 2019-07-01 10:00:19.000 182 33849.84 272.12 17104.34 88888.00 2019-07-01 10:00:20.000 182 33849.79 272.11 17104.32 37926.70 2019-07-01 10:00:21.000 182 33849.83 272.14 17104.34 88888.00 2019-07-01 10:00:22.000 182 33849.84 272.10 17104.38 88888.00 2019-07-01 10:00:23.000 182 33849.82 272.08 17104.40 88888.00 2019-07-01 10:00:24.000 182 33849.83 272.07 17104.41 88888.00 2019-07-01 10:00:25.000 182 33849.80 272.05 17104.39 37926.66 2019-07-01 10:00:26.000 182 33849.77 272.10 17104.38 88888.00 2019-07-01 10:00:27.000 182 33849.76 272.10 17104.41 88888.00 2019-07-01 10:00:28.000 182 33849.76 272.12 17104.44 88888.00 2019-07-01 10:00:29.000 182 33849.79 272.12 17104.44 88888.00 2019-07-01 10:00:30.000 182 33849.79 272.14 17104.39 37926.73 2019-07-01 10:00:31.000 182 33849.77 272.13 17104.36 88888.00 2019-07-01 10:00:32.000 182 33849.79 272.12 17104.37 88888.00 2019-07-01 10:00:33.000 182 33849.79 272.11 17104.35 88888.00 2019-07-01 10:00:34.000 182 33849.73 272.13 17104.38 88888.00 2019-07-01 10:00:35.000 182 33849.72 272.15 17104.41 37926.75 2019-07-01 10:00:36.000 182 33849.70 272.13 17104.38 88888.00 2019-07-01 10:00:37.000 182 33849.70 272.11 17104.42 88888.00 2019-07-01 10:00:38.000 182 33849.72 272.10 17104.45 88888.00 2019-07-01 10:00:39.000 182 33849.74 272.10 17104.45 88888.00 2019-07-01 10:00:40.000 182 33849.74 272.10 17104.42 37926.63 2019-07-01 10:00:41.000 182 33849.67 272.10 17104.39 88888.00 2019-07-01 10:00:42.000 182 33849.64 272.08 17104.38 88888.00 2019-07-01 10:00:43.000 182 33849.67 272.08 17104.36 88888.00 2019-07-01 10:00:44.000 182 33849.72 272.09 17104.37 88888.00 2019-07-01 10:00:45.000 182 33849.74 272.07 17104.36 37926.62 2019-07-01 10:00:46.000 182 33849.73 272.06 17104.34 88888.00 2019-07-01 10:00:47.000 182 33849.66 272.05 17104.38 88888.00 2019-07-01 10:00:48.000 182 33849.60 272.03 17104.36 88888.00 2019-07-01 10:00:49.000 182 33849.60 272.06 17104.36 88888.00 2019-07-01 10:00:50.000 182 33849.60 272.09 17104.40 37926.57 2019-07-01 10:00:51.000 182 33849.60 272.12 17104.38 88888.00 2019-07-01 10:00:52.000 182 33849.58 272.12 17104.41 88888.00 2019-07-01 10:00:53.000 182 33849.54 272.11 17104.44 88888.00 2019-07-01 10:00:54.000 182 33849.54 272.11 17104.42 88888.00 2019-07-01 10:00:55.000 182 33849.54 272.10 17104.40 37926.53 2019-07-01 10:00:56.000 182 33849.52 272.07 17104.40 88888.00 2019-07-01 10:00:57.000 182 33849.49 272.08 17104.39 88888.00 2019-07-01 10:00:58.000 182 33849.51 272.08 17104.43 88888.00 2019-07-01 10:00:59.000 182 33849.48 272.10 17104.40 88888.00 2019-07-01 10:01:00.000 182 33849.47 272.09 17104.37 37926.49 2019-07-01 10:01:01.000 182 33849.44 272.08 17104.41 88888.00 2019-07-01 10:01:02.000 182 33849.45 272.09 17104.38 88888.00 2019-07-01 10:01:03.000 182 33849.49 272.10 17104.40 88888.00 2019-07-01 10:01:04.000 182 33849.45 272.11 17104.43 88888.00 2019-07-01 10:01:05.000 182 33849.42 272.11 17104.41 37926.53 2019-07-01 10:01:06.000 182 33849.46 272.12 17104.42 88888.00 2019-07-01 10:01:07.000 182 33849.46 272.12 17104.45 88888.00 2019-07-01 10:01:08.000 182 33849.45 272.05 17104.46 88888.00 2019-07-01 10:01:09.000 182 33849.45 272.00 17104.44 88888.00 2019-07-01 10:01:10.000 182 33849.38 272.01 17104.40 37926.49 2019-07-01 10:01:11.000 182 33849.38 271.99 17104.39 88888.00 2019-07-01 10:01:12.000 182 33849.40 272.02 17104.40 88888.00 2019-07-01 10:01:13.000 182 33849.43 272.06 17104.45 88888.00 2019-07-01 10:01:14.000 182 33849.42 272.04 17104.44 88888.00 2019-07-01 10:01:15.000 182 33849.44 272.06 17104.40 37926.50 2019-07-01 10:01:16.000 182 33849.39 272.04 17104.42 88888.00 2019-07-01 10:01:17.000 182 33849.38 272.04 17104.48 88888.00 2019-07-01 10:01:18.000 182 33849.36 272.02 17104.45 88888.00 2019-07-01 10:01:19.000 182 33849.37 272.02 17104.45 88888.00 2019-07-01 10:01:20.000 182 33849.36 272.02 17104.44 37926.41 2019-07-01 10:01:21.000 182 33849.38 271.99 17104.44 88888.00 2019-07-01 10:01:22.000 182 33849.41 271.98 17104.45 88888.00 2019-07-01 10:01:23.000 182 33849.38 271.97 17104.41 88888.00 2019-07-01 10:01:24.000 182 33849.37 271.93 17104.39 88888.00 2019-07-01 10:01:25.000 182 33849.33 271.92 17104.35 37926.51 2019-07-01 10:01:26.000 182 33849.33 271.93 17104.37 88888.00 2019-07-01 10:01:27.000 182 33849.35 271.92 17104.38 88888.00 2019-07-01 10:01:28.000 182 33849.33 271.91 17104.44 88888.00 2019-07-01 10:01:29.000 182 33849.32 271.95 17104.41 88888.00 2019-07-01 10:01:30.000 182 33849.32 271.95 17104.39 37926.38 2019-07-01 10:01:31.000 182 33849.33 271.97 17104.41 88888.00 2019-07-01 10:01:32.000 182 33849.29 271.99 17104.38 88888.00 2019-07-01 10:01:33.000 182 33849.30 272.02 17104.39 88888.00 2019-07-01 10:01:34.000 182 33849.30 271.99 17104.40 88888.00 2019-07-01 10:01:35.000 182 33849.30 271.98 17104.43 37926.34 2019-07-01 10:01:36.000 182 33849.29 271.99 17104.45 88888.00 2019-07-01 10:01:37.000 182 33849.29 271.94 17104.47 88888.00 2019-07-01 10:01:38.000 182 33849.31 271.89 17104.49 88888.00 2019-07-01 10:01:39.000 182 33849.30 271.91 17104.52 88888.00 2019-07-01 10:01:40.000 182 33849.30 271.96 17104.50 37926.41 2019-07-01 10:01:41.000 182 33849.32 271.97 17104.47 88888.00 2019-07-01 10:01:42.000 182 33849.31 271.97 17104.49 88888.00 2019-07-01 10:01:43.000 182 33849.29 271.94 17104.46 88888.00 2019-07-01 10:01:44.000 182 33849.29 271.88 17104.51 88888.00 2019-07-01 10:01:45.000 182 33849.29 271.86 17104.51 37926.27 2019-07-01 10:01:46.000 182 33849.24 271.89 17104.52 88888.00 2019-07-01 10:01:47.000 182 33849.22 271.91 17104.49 88888.00 2019-07-01 10:01:48.000 182 33849.25 271.94 17104.46 88888.00 2019-07-01 10:01:49.000 182 33849.24 271.91 17104.47 88888.00 2019-07-01 10:01:50.000 182 33849.25 271.87 17104.47 37926.32 2019-07-01 10:01:51.000 182 33849.21 271.87 17104.44 88888.00 2019-07-01 10:01:52.000 182 33849.22 271.88 17104.44 88888.00 2019-07-01 10:01:53.000 182 33849.19 271.82 17104.48 88888.00 2019-07-01 10:01:54.000 182 33849.21 271.89 17104.50 88888.00 2019-07-01 10:01:55.000 182 33849.21 271.81 17104.51 37926.39 2019-07-01 10:01:56.000 182 33849.19 271.77 17104.47 88888.00 2019-07-01 10:01:57.000 182 33849.22 271.78 17104.51 88888.00 2019-07-01 10:01:58.000 182 33849.19 271.77 17104.54 88888.00 2019-07-01 10:01:59.000 182 33849.21 271.76 17104.55 88888.00 2019-07-01 10:02:00.000 182 33849.20 271.79 17104.54 37926.40 2019-07-01 10:02:01.000 182 33849.18 271.79 17104.53 88888.00 2019-07-01 10:02:02.000 182 33849.17 271.72 17104.51 88888.00 2019-07-01 10:02:03.000 182 33849.21 271.74 17104.49 88888.00 2019-07-01 10:02:04.000 182 33849.23 271.73 17104.48 88888.00 2019-07-01 10:02:05.000 182 33849.21 271.71 17104.48 37926.42 2019-07-01 10:02:06.000 182 33849.21 271.70 17104.50 88888.00 2019-07-01 10:02:07.000 182 33849.17 271.73 17104.51 88888.00 2019-07-01 10:02:08.000 182 33849.15 271.74 17104.51 88888.00 2019-07-01 10:02:09.000 182 33849.17 271.71 17104.57 88888.00 2019-07-01 10:02:10.000 182 33849.17 271.70 17104.56 37926.29 2019-07-01 10:02:11.000 182 33849.18 271.70 17104.54 88888.00 2019-07-01 10:02:12.000 182 33849.19 271.67 17104.52 88888.00 2019-07-01 10:02:13.000 182 33849.22 271.69 17104.51 88888.00 2019-07-01 10:02:14.000 182 33849.22 271.67 17104.53 88888.00 2019-07-01 10:02:15.000 182 33849.20 271.63 17104.53 37926.40 2019-07-01 10:02:16.000 182 33849.21 271.68 17104.51 88888.00 2019-07-01 10:02:17.000 182 33849.18 271.69 17104.53 88888.00 2019-07-01 10:02:18.000 182 33849.16 271.70 17104.53 88888.00 2019-07-01 10:02:19.000 182 33849.19 271.65 17104.54 88888.00 2019-07-01 10:02:20.000 182 33849.21 271.65 17104.57 37926.28 2019-07-01 10:02:21.000 182 33849.21 271.70 17104.55 88888.00 2019-07-01 10:02:22.000 182 33849.19 271.68 17104.59 88888.00 2019-07-01 10:02:23.000 182 33849.18 271.71 17104.61 88888.00 2019-07-01 10:02:24.000 182 33849.16 271.75 17104.61 88888.00 2019-07-01 10:02:25.000 182 33849.17 271.71 17104.52 37926.33 2019-07-01 10:02:26.000 182 33849.15 271.70 17104.48 88888.00 2019-07-01 10:02:27.000 182 33849.13 271.66 17104.49 88888.00 2019-07-01 10:02:28.000 182 33849.16 271.67 17104.54 88888.00 2019-07-01 10:02:29.000 182 33849.16 271.68 17104.57 88888.00 2019-07-01 10:02:30.000 182 33849.14 271.65 17104.54 37926.28 2019-07-01 10:02:31.000 182 33849.11 271.64 17104.55 88888.00 2019-07-01 10:02:32.000 182 33849.11 271.65 17104.57 88888.00 2019-07-01 10:02:33.000 182 33849.10 271.67 17104.53 88888.00 2019-07-01 10:02:34.000 182 33849.10 271.69 17104.55 88888.00 2019-07-01 10:02:35.000 182 33849.07 271.68 17104.58 37926.23 2019-07-01 10:02:36.000 182 33849.08 271.69 17104.65 88888.00 2019-07-01 10:02:37.000 182 33849.09 271.70 17104.68 88888.00 2019-07-01 10:02:38.000 182 33849.09 271.66 17104.60 88888.00 2019-07-01 10:02:39.000 182 33849.11 271.63 17104.56 88888.00 2019-07-01 10:02:40.000 182 33849.09 271.64 17104.51 37926.27 2019-07-01 10:02:41.000 182 33849.06 271.66 17104.50 88888.00 2019-07-01 10:02:42.000 182 33849.06 271.68 17104.55 88888.00 2019-07-01 10:02:43.000 182 33849.09 271.68 17104.56 88888.00 2019-07-01 10:02:44.000 182 33849.09 271.68 17104.59 88888.00 2019-07-01 10:02:45.000 182 33849.08 271.69 17104.58 37926.28 2019-07-01 10:02:46.000 182 33849.09 271.75 17104.64 88888.00 2019-07-01 10:02:47.000 182 33849.09 271.73 17104.67 88888.00 2019-07-01 10:02:48.000 182 33849.04 271.68 17104.69 88888.00 2019-07-01 10:02:49.000 182 33849.02 271.62 17104.71 88888.00 2019-07-01 10:02:50.000 182 33849.06 271.61 17104.69 37926.24 2019-07-01 10:02:51.000 182 33849.08 271.61 17104.67 88888.00 2019-07-01 10:02:52.000 182 33849.10 271.67 17104.70 88888.00 2019-07-01 10:02:53.000 182 33849.10 271.64 17104.65 88888.00 2019-07-01 10:02:54.000 182 33849.09 271.66 17104.63 88888.00 2019-07-01 10:02:55.000 182 33849.10 271.70 17104.60 37926.31 2019-07-01 10:02:56.000 182 33849.09 271.69 17104.63 88888.00 2019-07-01 10:02:57.000 182 33849.10 271.69 17104.69 88888.00 2019-07-01 10:02:58.000 182 33849.05 271.63 17104.65 88888.00 2019-07-01 10:02:59.000 182 33849.08 271.58 17104.65 88888.00 2019-07-01 10:03:00.000 182 33849.09 271.57 17104.65 37926.34 2019-07-01 10:03:01.000 182 33849.07 271.54 17104.66 88888.00 2019-07-01 10:03:02.000 182 33849.01 271.50 17104.67 88888.00 2019-07-01 10:03:03.000 182 33849.01 271.52 17104.64 88888.00 2019-07-01 10:03:04.000 182 33849.00 271.51 17104.65 88888.00 2019-07-01 10:03:05.000 182 33849.06 271.55 17104.68 37926.21 2019-07-01 10:03:06.000 182 33849.07 271.53 17104.64 88888.00 2019-07-01 10:03:07.000 182 33849.04 271.53 17104.60 88888.00 2019-07-01 10:03:08.000 182 33849.06 271.53 17104.60 88888.00 2019-07-01 10:03:09.000 182 33849.05 271.46 17104.59 88888.00 2019-07-01 10:03:10.000 182 33849.01 271.48 17104.62 37926.31 2019-07-01 10:03:11.000 182 33849.00 271.50 17104.64 88888.00 2019-07-01 10:03:12.000 182 33849.04 271.47 17104.63 88888.00 2019-07-01 10:03:13.000 182 33849.07 271.48 17104.65 88888.00 2019-07-01 10:03:14.000 182 33849.06 271.49 17104.64 88888.00 2019-07-01 10:03:15.000 182 33849.06 271.54 17104.68 37926.23 2019-07-01 10:03:16.000 182 33849.03 271.56 17104.71 88888.00 2019-07-01 10:03:17.000 182 33849.02 271.61 17104.70 88888.00 2019-07-01 10:03:18.000 182 33849.07 271.62 17104.65 88888.00 2019-07-01 10:03:19.000 182 33849.05 271.59 17104.62 88888.00 2019-07-01 10:03:20.000 182 33849.06 271.54 17104.63 37926.18 2019-07-01 10:03:21.000 182 33849.06 271.55 17104.68 88888.00 2019-07-01 10:03:22.000 182 33849.08 271.57 17104.67 88888.00 2019-07-01 10:03:23.000 182 33849.08 271.59 17104.67 88888.00 2019-07-01 10:03:24.000 182 33849.08 271.58 17104.64 88888.00 2019-07-01 10:03:25.000 182 33849.09 271.57 17104.62 37926.23 2019-07-01 10:03:26.000 182 33849.13 271.60 17104.60 88888.00 2019-07-01 10:03:27.000 182 33849.11 271.59 17104.62 88888.00 2019-07-01 10:03:28.000 182 33849.09 271.61 17104.60 88888.00 2019-07-01 10:03:29.000 182 33849.09 271.64 17104.60 88888.00 2019-07-01 10:03:30.000 182 33849.09 271.64 17104.62 37926.19 2019-07-01 10:03:31.000 182 33849.11 271.62 17104.62 88888.00 2019-07-01 10:03:32.000 182 33849.07 271.59 17104.61 88888.00 2019-07-01 10:03:33.000 182 33849.07 271.62 17104.62 88888.00 2019-07-01 10:03:34.000 182 33849.07 271.63 17104.63 88888.00 2019-07-01 10:03:35.000 182 33849.09 271.61 17104.62 37926.20 2019-07-01 10:03:36.000 182 33849.07 271.60 17104.67 88888.00 2019-07-01 10:03:37.000 182 33849.03 271.58 17104.71 88888.00 2019-07-01 10:03:38.000 182 33849.01 271.56 17104.70 88888.00 2019-07-01 10:03:39.000 182 33849.02 271.55 17104.72 88888.00 2019-07-01 10:03:40.000 182 33849.00 271.56 17104.71 37926.26 2019-07-01 10:03:41.000 182 33849.02 271.57 17104.66 88888.00 2019-07-01 10:03:42.000 182 33849.00 271.57 17104.58 88888.00 2019-07-01 10:03:43.000 182 33848.98 271.59 17104.60 88888.00 2019-07-01 10:03:44.000 182 33848.98 271.58 17104.62 88888.00 2019-07-01 10:03:45.000 182 33849.03 271.57 17104.62 37926.28 2019-07-01 10:03:46.000 182 33849.02 271.56 17104.64 88888.00 2019-07-01 10:03:47.000 182 33849.07 271.63 17104.66 88888.00 2019-07-01 10:03:48.000 182 33849.10 271.60 17104.69 88888.00 2019-07-01 10:03:49.000 182 33849.07 271.59 17104.68 88888.00 2019-07-01 10:03:50.000 182 33849.07 271.61 17104.63 37926.30 2019-07-01 10:03:51.000 182 33849.07 271.57 17104.64 88888.00 2019-07-01 10:03:52.000 182 33849.10 271.54 17104.65 88888.00 2019-07-01 10:03:53.000 182 33849.11 271.54 17104.66 88888.00 2019-07-01 10:03:54.000 182 33849.08 271.55 17104.65 88888.00 2019-07-01 10:03:55.000 182 33849.09 271.55 17104.63 37926.26 2019-07-01 10:03:56.000 182 33849.12 271.55 17104.63 88888.00 2019-07-01 10:03:57.000 182 33849.13 271.56 17104.66 88888.00 2019-07-01 10:03:58.000 182 33849.11 271.52 17104.64 88888.00 2019-07-01 10:03:59.000 182 33849.10 271.52 17104.64 88888.00 2019-07-01 10:04:00.000 182 33849.07 271.52 17104.64 37926.30 2019-07-01 10:04:01.000 182 33849.04 271.48 17104.60 88888.00 2019-07-01 10:04:02.000 182 33849.02 271.47 17104.60 88888.00 2019-07-01 10:04:03.000 182 33848.98 271.47 17104.59 88888.00 2019-07-01 10:04:04.000 182 33848.97 271.45 17104.58 88888.00 2019-07-01 10:04:05.000 182 33849.02 271.45 17104.59 37926.22 2019-07-01 10:04:06.000 182 33849.02 271.44 17104.59 88888.00 2019-07-01 10:04:07.000 182 33849.00 271.44 17104.60 88888.00 2019-07-01 10:04:08.000 182 33848.99 271.45 17104.61 88888.00 2019-07-01 10:04:09.000 182 33849.04 271.44 17104.64 88888.00 2019-07-01 10:04:10.000 182 33849.05 271.44 17104.66 37926.24 2019-07-01 10:04:11.000 182 33849.03 271.43 17104.66 88888.00 2019-07-01 10:04:12.000 182 33849.04 271.47 17104.66 88888.00 2019-07-01 10:04:13.000 182 33849.06 271.50 17104.65 88888.00 2019-07-01 10:04:14.000 182 33849.07 271.47 17104.63 88888.00 2019-07-01 10:04:15.000 182 33849.10 271.48 17104.67 37926.27 2019-07-01 10:04:16.000 182 33849.09 271.49 17104.64 88888.00 2019-07-01 10:04:17.000 182 33849.12 271.50 17104.66 88888.00 2019-07-01 10:04:18.000 182 33849.11 271.49 17104.63 88888.00 2019-07-01 10:04:19.000 182 33849.08 271.45 17104.66 88888.00 2019-07-01 10:04:20.000 182 33849.10 271.46 17104.64 37926.27 2019-07-01 10:04:21.000 182 33849.14 271.45 17104.60 88888.00 2019-07-01 10:04:22.000 182 33849.15 271.44 17104.62 88888.00 2019-07-01 10:04:23.000 182 33849.10 271.45 17104.65 88888.00 2019-07-01 10:04:24.000 182 33849.10 271.41 17104.65 88888.00 2019-07-01 10:04:25.000 182 33849.11 271.38 17104.64 37926.29 2019-07-01 10:04:26.000 182 33849.04 271.33 17104.61 88888.00 2019-07-01 10:04:27.000 182 33849.05 271.37 17104.64 88888.00 2019-07-01 10:04:28.000 182 33849.03 271.36 17104.62 88888.00 2019-07-01 10:04:29.000 182 33849.03 271.39 17104.62 88888.00 2019-07-01 10:04:30.000 182 33849.06 271.40 17104.58 37926.26 2019-07-01 10:04:31.000 182 33849.05 271.39 17104.57 88888.00 2019-07-01 10:04:32.000 182 33849.06 271.36 17104.60 88888.00 2019-07-01 10:04:33.000 182 33849.07 271.38 17104.65 88888.00 2019-07-01 10:04:34.000 182 33849.05 271.36 17104.64 88888.00 2019-07-01 10:04:35.000 182 33849.04 271.35 17104.58 37926.32 2019-07-01 10:04:36.000 182 33849.04 271.30 17104.58 88888.00 2019-07-01 10:04:37.000 182 33849.08 271.27 17104.58 88888.00 2019-07-01 10:04:38.000 182 33849.09 271.24 17104.56 88888.00 2019-07-01 10:04:39.000 182 33849.10 271.27 17104.58 88888.00 2019-07-01 10:04:40.000 182 33849.09 271.27 17104.56 37926.32 2019-07-01 10:04:41.000 182 33849.12 271.28 17104.62 88888.00 2019-07-01 10:04:42.000 182 33849.12 271.24 17104.61 88888.00 2019-07-01 10:04:43.000 182 33849.11 271.27 17104.55 88888.00 2019-07-01 10:04:44.000 182 33849.08 271.25 17104.57 88888.00 2019-07-01 10:04:45.000 182 33849.09 271.26 17104.63 37926.37 2019-07-01 10:04:46.000 182 33849.11 271.25 17104.60 88888.00 2019-07-01 10:04:47.000 182 33849.11 271.18 17104.61 88888.00 2019-07-01 10:04:48.000 182 33849.09 271.20 17104.62 88888.00 2019-07-01 10:04:49.000 182 33849.08 271.19 17104.61 88888.00 2019-07-01 10:04:50.000 182 33849.10 271.19 17104.59 37926.32 2019-07-01 10:04:51.000 182 33849.11 271.22 17104.60 88888.00 2019-07-01 10:04:52.000 182 33849.07 271.22 17104.63 88888.00 2019-07-01 10:04:53.000 182 33849.04 271.20 17104.63 88888.00 2019-07-01 10:04:54.000 182 33849.06 271.24 17104.63 88888.00 2019-07-01 10:04:55.000 182 33849.02 271.22 17104.64 37926.34 2019-07-01 10:04:56.000 182 33849.02 271.19 17104.65 88888.00 2019-07-01 10:04:57.000 182 33849.02 271.17 17104.61 88888.00 2019-07-01 10:04:58.000 182 33849.04 271.19 17104.60 88888.00 2019-07-01 10:04:59.000 182 33849.00 271.18 17104.63 88888.00 2019-07-01 10:05:00.000 182 33849.02 271.19 17104.61 37926.31 2019-07-01 10:05:01.000 182 33848.99 271.19 17104.57 88888.00 2019-07-01 10:05:02.000 182 33849.02 271.18 17104.63 88888.00 2019-07-01 10:05:03.000 182 33849.04 271.13 17104.62 88888.00 2019-07-01 10:05:04.000 182 33849.04 271.11 17104.63 88888.00 2019-07-01 10:05:05.000 182 33849.08 271.14 17104.63 37926.21 2019-07-01 10:05:06.000 182 33849.04 271.11 17104.62 88888.00 2019-07-01 10:05:07.000 182 33849.03 271.15 17104.62 88888.00 2019-07-01 10:05:08.000 182 33849.07 271.22 17104.66 88888.00 2019-07-01 10:05:09.000 182 33849.02 271.19 17104.64 88888.00 2019-07-01 10:05:10.000 182 33848.99 271.18 17104.60 37926.27 2019-07-01 10:05:11.000 182 33848.99 271.16 17104.63 88888.00 2019-07-01 10:05:12.000 182 33848.98 271.17 17104.66 88888.00 2019-07-01 10:05:13.000 182 33849.02 271.14 17104.67 88888.00 2019-07-01 10:05:14.000 182 33849.04 271.14 17104.68 88888.00 2019-07-01 10:05:15.000 182 33849.04 271.15 17104.67 37926.16 2019-07-01 10:05:16.000 182 33849.05 271.13 17104.64 88888.00 2019-07-01 10:05:17.000 182 33849.03 271.14 17104.66 88888.00 2019-07-01 10:05:18.000 182 33849.01 271.13 17104.65 88888.00 2019-07-01 10:05:19.000 182 33849.04 271.13 17104.56 88888.00 2019-07-01 10:05:20.000 182 33848.98 271.05 17104.55 37926.27 2019-07-01 10:05:21.000 182 33849.03 271.03 17104.58 88888.00 2019-07-01 10:05:22.000 182 33849.05 271.08 17104.62 88888.00 2019-07-01 10:05:23.000 182 33848.98 271.11 17104.58 88888.00 2019-07-01 10:05:24.000 182 33848.96 271.10 17104.56 88888.00 2019-07-01 10:05:25.000 182 33848.93 271.08 17104.62 37926.30 2019-07-01 10:05:26.000 182 33848.92 271.09 17104.64 88888.00 2019-07-01 10:05:27.000 182 33848.94 271.06 17104.62 88888.00 2019-07-01 10:05:28.000 182 33848.95 271.05 17104.64 88888.00 2019-07-01 10:05:29.000 182 33848.98 271.08 17104.65 88888.00 2019-07-01 10:05:30.000 182 33848.98 271.07 17104.65 37926.23 2019-07-01 10:05:31.000 182 33849.02 271.06 17104.65 88888.00 2019-07-01 10:05:32.000 182 33848.98 271.04 17104.61 88888.00 2019-07-01 10:05:33.000 182 33848.96 271.03 17104.59 88888.00 2019-07-01 10:05:34.000 182 33848.95 271.03 17104.56 88888.00 2019-07-01 10:05:35.000 182 33848.98 271.01 17104.61 37926.17 2019-07-01 10:05:36.000 182 33848.97 271.00 17104.59 88888.00 2019-07-01 10:05:37.000 182 33848.97 270.99 17104.62 88888.00 2019-07-01 10:05:38.000 182 33848.97 271.00 17104.62 88888.00 2019-07-01 10:05:39.000 182 33848.99 271.03 17104.61 88888.00 2019-07-01 10:05:40.000 182 33848.97 271.04 17104.60 37926.26 2019-07-01 10:05:41.000 182 33848.98 271.09 17104.59 88888.00 2019-07-01 10:05:42.000 182 33848.97 271.14 17104.56 88888.00 2019-07-01 10:05:43.000 182 33849.01 271.13 17104.51 88888.00 2019-07-01 10:05:44.000 182 33849.00 271.05 17104.55 88888.00 2019-07-01 10:05:45.000 182 33848.97 271.02 17104.57 37926.24 2019-07-01 10:05:46.000 182 33848.96 271.00 17104.57 88888.00 2019-07-01 10:05:47.000 182 33848.95 270.99 17104.58 88888.00 2019-07-01 10:05:48.000 182 33848.97 270.95 17104.56 88888.00 2019-07-01 10:05:49.000 182 33848.98 270.94 17104.60 88888.00 2019-07-01 10:05:50.000 182 33848.99 270.94 17104.60 37926.21 2019-07-01 10:05:51.000 182 33849.01 270.96 17104.58 88888.00 2019-07-01 10:05:52.000 182 33849.02 270.95 17104.61 88888.00 2019-07-01 10:05:53.000 182 33849.03 270.91 17104.63 88888.00 2019-07-01 10:05:54.000 182 33849.00 270.92 17104.60 88888.00 2019-07-01 10:05:55.000 182 33848.97 270.91 17104.63 37926.17 2019-07-01 10:05:56.000 182 33849.01 270.92 17104.65 88888.00 2019-07-01 10:05:57.000 182 33849.00 270.94 17104.63 88888.00 2019-07-01 10:05:58.000 182 33849.02 270.90 17104.65 88888.00 2019-07-01 10:05:59.000 182 33849.01 270.87 17104.65 88888.00 2019-07-01 10:06:00.000 182 33849.06 270.90 17104.68 37926.19 2019-07-01 10:06:01.000 182 33849.00 270.92 17104.66 88888.00 2019-07-01 10:06:02.000 182 33848.97 270.90 17104.67 88888.00 2019-07-01 10:06:03.000 182 33848.96 270.89 17104.67 88888.00 2019-07-01 10:06:04.000 182 33848.99 270.86 17104.70 88888.00 2019-07-01 10:06:05.000 182 33849.04 270.85 17104.70 37926.09 2019-07-01 10:06:06.000 182 33849.01 270.84 17104.72 88888.00 2019-07-01 10:06:07.000 182 33849.02 270.88 17104.71 88888.00 2019-07-01 10:06:08.000 182 33849.00 270.92 17104.68 88888.00 2019-07-01 10:06:09.000 182 33848.99 270.90 17104.69 88888.00 2019-07-01 10:06:10.000 182 33848.95 270.86 17104.67 37926.24 2019-07-01 10:06:11.000 182 33848.93 270.87 17104.66 88888.00 2019-07-01 10:06:12.000 182 33848.95 270.84 17104.66 88888.00 2019-07-01 10:06:13.000 182 33848.98 270.82 17104.64 88888.00 2019-07-01 10:06:14.000 182 33848.96 270.80 17104.68 88888.00 2019-07-01 10:06:15.000 182 33848.98 270.81 17104.70 37926.13 2019-07-01 10:06:16.000 182 33849.04 270.88 17104.71 88888.00 2019-07-01 10:06:17.000 182 33849.02 270.89 17104.70 88888.00 2019-07-01 10:06:18.000 182 33848.99 270.84 17104.69 88888.00 2019-07-01 10:06:19.000 182 33848.99 270.84 17104.67 88888.00 2019-07-01 10:06:20.000 182 33848.97 270.86 17104.67 37926.14 2019-07-01 10:06:21.000 182 33848.97 270.87 17104.67 88888.00 2019-07-01 10:06:22.000 182 33848.95 270.83 17104.68 88888.00 2019-07-01 10:06:23.000 182 33848.94 270.82 17104.67 88888.00 2019-07-01 10:06:24.000 182 33848.95 270.82 17104.69 88888.00 2019-07-01 10:06:25.000 182 33848.94 270.80 17104.70 37926.20 2019-07-01 10:06:26.000 182 33848.91 270.79 17104.73 88888.00 2019-07-01 10:06:27.000 182 33848.92 270.81 17104.71 88888.00 2019-07-01 10:06:28.000 182 33848.90 270.79 17104.66 88888.00 2019-07-01 10:06:29.000 182 33848.87 270.81 17104.68 88888.00 2019-07-01 10:06:30.000 182 33848.85 270.80 17104.68 37926.21 2019-07-01 10:06:31.000 182 33848.86 270.76 17104.65 88888.00 2019-07-01 10:06:32.000 182 33848.86 270.77 17104.64 88888.00 2019-07-01 10:06:33.000 182 33848.91 270.79 17104.66 88888.00 2019-07-01 10:06:34.000 182 33848.89 270.78 17104.64 88888.00 2019-07-01 10:06:35.000 182 33848.87 270.79 17104.65 37926.24 2019-07-01 10:06:36.000 182 33848.88 270.80 17104.61 88888.00 2019-07-01 10:06:37.000 182 33848.90 270.80 17104.63 88888.00 2019-07-01 10:06:38.000 182 33848.88 270.76 17104.68 88888.00 2019-07-01 10:06:39.000 182 33848.88 270.74 17104.72 88888.00 2019-07-01 10:06:40.000 182 33848.86 270.80 17104.74 37926.16 2019-07-01 10:06:41.000 182 33848.86 270.80 17104.66 88888.00 2019-07-01 10:06:42.000 182 33848.84 270.77 17104.66 88888.00 2019-07-01 10:06:43.000 182 33848.89 270.77 17104.72 88888.00 2019-07-01 10:06:44.000 182 33848.89 270.76 17104.70 88888.00 2019-07-01 10:06:45.000 182 33848.87 270.75 17104.70 37926.17 2019-07-01 10:06:46.000 182 33848.94 270.76 17104.69 88888.00 2019-07-01 10:06:47.000 182 33848.93 270.81 17104.71 88888.00 2019-07-01 10:06:48.000 182 33848.88 270.79 17104.72 88888.00 2019-07-01 10:06:49.000 182 33848.87 270.76 17104.71 88888.00 2019-07-01 10:06:50.000 182 33848.86 270.75 17104.71 37926.18 2019-07-01 10:06:51.000 182 33848.89 270.76 17104.70 88888.00 2019-07-01 10:06:52.000 182 33848.84 270.68 17104.68 88888.00 2019-07-01 10:06:53.000 182 33848.89 270.66 17104.64 88888.00 2019-07-01 10:06:54.000 182 33848.89 270.65 17104.63 88888.00 2019-07-01 10:06:55.000 182 33848.90 270.66 17104.65 37926.08 2019-07-01 10:06:56.000 182 33848.93 270.62 17104.68 88888.00 2019-07-01 10:06:57.000 182 33848.89 270.64 17104.68 88888.00 2019-07-01 10:06:58.000 182 33848.89 270.65 17104.68 88888.00 2019-07-01 10:06:59.000 182 33848.91 270.68 17104.68 88888.00 2019-07-01 10:07:00.000 182 33848.89 270.67 17104.66 37926.02 2019-07-01 10:07:01.000 182 33848.93 270.71 17104.73 88888.00 2019-07-01 10:07:02.000 182 33848.91 270.69 17104.66 88888.00 2019-07-01 10:07:03.000 182 33848.89 270.64 17104.65 88888.00 2019-07-01 10:07:04.000 182 33848.89 270.62 17104.64 88888.00 2019-07-01 10:07:05.000 182 33848.83 270.60 17104.66 37926.16 2019-07-01 10:07:06.000 182 33848.83 270.61 17104.68 88888.00 2019-07-01 10:07:07.000 182 33848.84 270.65 17104.65 88888.00 2019-07-01 10:07:08.000 182 33848.80 270.65 17104.63 88888.00 2019-07-01 10:07:09.000 182 33848.83 270.62 17104.68 88888.00 2019-07-01 10:07:10.000 182 33848.86 270.61 17104.65 37926.09 2019-07-01 10:07:11.000 182 33848.85 270.62 17104.67 88888.00 2019-07-01 10:07:12.000 182 33848.82 270.64 17104.63 88888.00 2019-07-01 10:07:13.000 182 33848.88 270.64 17104.66 88888.00 2019-07-01 10:07:14.000 182 33848.86 270.63 17104.61 88888.00 2019-07-01 10:07:15.000 182 33848.86 270.64 17104.65 37926.18 2019-07-01 10:07:16.000 182 33848.84 270.64 17104.70 88888.00 2019-07-01 10:07:17.000 182 33848.83 270.65 17104.68 88888.00 2019-07-01 10:07:18.000 182 33848.79 270.63 17104.70 88888.00 2019-07-01 10:07:19.000 182 33848.81 270.63 17104.72 88888.00 2019-07-01 10:07:20.000 182 33848.82 270.64 17104.70 37926.15 2019-07-01 10:07:21.000 182 33848.85 270.65 17104.65 88888.00 2019-07-01 10:07:22.000 182 33848.83 270.65 17104.66 88888.00 2019-07-01 10:07:23.000 182 33848.81 270.61 17104.67 88888.00 2019-07-01 10:07:24.000 182 33848.79 270.65 17104.70 88888.00 2019-07-01 10:07:25.000 182 33848.83 270.64 17104.72 37926.11 2019-07-01 10:07:26.000 182 33848.86 270.61 17104.70 88888.00 2019-07-01 10:07:27.000 182 33848.85 270.63 17104.67 88888.00 2019-07-01 10:07:28.000 182 33848.86 270.62 17104.66 88888.00 2019-07-01 10:07:29.000 182 33848.86 270.61 17104.66 88888.00 2019-07-01 10:07:30.000 182 33848.87 270.58 17104.65 37926.09 2019-07-01 10:07:31.000 182 33848.87 270.55 17104.65 88888.00 2019-07-01 10:07:32.000 182 33848.88 270.57 17104.65 88888.00 2019-07-01 10:07:33.000 182 33848.87 270.56 17104.62 88888.00 2019-07-01 10:07:34.000 182 33848.85 270.52 17104.61 88888.00 2019-07-01 10:07:35.000 182 33848.85 270.52 17104.66 37926.17 2019-07-01 10:07:36.000 182 33848.83 270.52 17104.69 88888.00 2019-07-01 10:07:37.000 182 33848.80 270.53 17104.67 88888.00 2019-07-01 10:07:38.000 182 33848.83 270.52 17104.68 88888.00 2019-07-01 10:07:39.000 182 33848.85 270.53 17104.69 88888.00 2019-07-01 10:07:40.000 182 33848.83 270.48 17104.68 37926.16 2019-07-01 10:07:41.000 182 33848.83 270.51 17104.66 88888.00 2019-07-01 10:07:42.000 182 33848.82 270.49 17104.69 88888.00 2019-07-01 10:07:43.000 182 33848.83 270.49 17104.70 88888.00 2019-07-01 10:07:44.000 182 33848.82 270.49 17104.69 88888.00 2019-07-01 10:07:45.000 182 33848.84 270.48 17104.69 37926.12 2019-07-01 10:07:46.000 182 33848.83 270.52 17104.69 88888.00 2019-07-01 10:07:47.000 182 33848.83 270.49 17104.67 88888.00 2019-07-01 10:07:48.000 182 33848.87 270.47 17104.64 88888.00 2019-07-01 10:07:49.000 182 33848.89 270.46 17104.64 88888.00 2019-07-01 10:07:50.000 182 33848.90 270.45 17104.67 37926.15 2019-07-01 10:07:51.000 182 33848.87 270.47 17104.72 88888.00 2019-07-01 10:07:52.000 182 33848.84 270.47 17104.73 88888.00 2019-07-01 10:07:53.000 182 33848.81 270.48 17104.73 88888.00 2019-07-01 10:07:54.000 182 33848.83 270.46 17104.74 88888.00 2019-07-01 10:07:55.000 182 33848.86 270.45 17104.70 37926.18 2019-07-01 10:07:56.000 182 33848.85 270.44 17104.68 88888.00 2019-07-01 10:07:57.000 182 33848.87 270.45 17104.70 88888.00 2019-07-01 10:07:58.000 182 33848.87 270.42 17104.71 88888.00 2019-07-01 10:07:59.000 182 33848.88 270.41 17104.69 88888.00 2019-07-01 10:08:00.000 182 33848.83 270.43 17104.66 37926.14 2019-07-01 10:08:01.000 182 33848.86 270.43 17104.64 88888.00 2019-07-01 10:08:02.000 182 33848.88 270.44 17104.65 88888.00 2019-07-01 10:08:03.000 182 33848.86 270.47 17104.61 88888.00 2019-07-01 10:08:04.000 182 33848.89 270.44 17104.58 88888.00 2019-07-01 10:08:05.000 182 33848.90 270.42 17104.59 37926.14 2019-07-01 10:08:06.000 182 33848.91 270.41 17104.60 88888.00 2019-07-01 10:08:07.000 182 33848.91 270.40 17104.59 88888.00 2019-07-01 10:08:08.000 182 33848.88 270.42 17104.60 88888.00 2019-07-01 10:08:09.000 182 33848.86 270.43 17104.60 88888.00 2019-07-01 10:08:10.000 182 33848.83 270.37 17104.61 37926.20 2019-07-01 10:08:11.000 182 33848.84 270.35 17104.61 88888.00 2019-07-01 10:08:12.000 182 33848.85 270.34 17104.63 88888.00 2019-07-01 10:08:13.000 182 33848.86 270.36 17104.64 88888.00 2019-07-01 10:08:14.000 182 33848.85 270.38 17104.61 88888.00 2019-07-01 10:08:15.000 182 33848.84 270.42 17104.63 37926.16 2019-07-01 10:08:16.000 182 33848.83 270.40 17104.66 88888.00 2019-07-01 10:08:17.000 182 33848.88 270.39 17104.66 88888.00 2019-07-01 10:08:18.000 182 33848.84 270.38 17104.68 88888.00 2019-07-01 10:08:19.000 182 33848.82 270.38 17104.62 88888.00 2019-07-01 10:08:20.000 182 33848.83 270.37 17104.61 37926.18 2019-07-01 10:08:21.000 182 33848.87 270.35 17104.60 88888.00 2019-07-01 10:08:22.000 182 33848.85 270.34 17104.56 88888.00 2019-07-01 10:08:23.000 182 33848.87 270.31 17104.59 88888.00 2019-07-01 10:08:24.000 182 33848.85 270.32 17104.60 88888.00 2019-07-01 10:08:25.000 182 33848.91 270.31 17104.59 37926.18 2019-07-01 10:08:26.000 182 33848.95 270.31 17104.58 88888.00 2019-07-01 10:08:27.000 182 33848.95 270.31 17104.61 88888.00 2019-07-01 10:08:28.000 182 33848.94 270.33 17104.61 88888.00 2019-07-01 10:08:29.000 182 33848.92 270.32 17104.60 88888.00 2019-07-01 10:08:30.000 182 33848.90 270.30 17104.66 37926.16 2019-07-01 10:08:31.000 182 33848.93 270.33 17104.66 88888.00 2019-07-01 10:08:32.000 182 33848.92 270.34 17104.63 88888.00 2019-07-01 10:08:33.000 182 33848.95 270.33 17104.62 88888.00 2019-07-01 10:08:34.000 182 33848.96 270.31 17104.65 88888.00 2019-07-01 10:08:35.000 182 33848.95 270.30 17104.66 37926.17 2019-07-01 10:08:36.000 182 33848.93 270.30 17104.64 88888.00 2019-07-01 10:08:37.000 182 33848.91 270.33 17104.65 88888.00 2019-07-01 10:08:38.000 182 33848.89 270.29 17104.62 88888.00 2019-07-01 10:08:39.000 182 33848.89 270.26 17104.63 88888.00 2019-07-01 10:08:40.000 182 33848.90 270.28 17104.67 37926.20 2019-07-01 10:08:41.000 182 33848.95 270.26 17104.67 88888.00 2019-07-01 10:08:42.000 182 33848.95 270.20 17104.64 88888.00 2019-07-01 10:08:43.000 182 33848.99 270.21 17104.64 88888.00 2019-07-01 10:08:44.000 182 33848.97 270.21 17104.65 88888.00 2019-07-01 10:08:45.000 182 33849.00 270.17 17104.63 37926.26 2019-07-01 10:08:46.000 182 33848.96 270.15 17104.60 88888.00 2019-07-01 10:08:47.000 182 33848.95 270.17 17104.63 88888.00 2019-07-01 10:08:48.000 182 33848.94 270.19 17104.61 88888.00 2019-07-01 10:08:49.000 182 33848.89 270.20 17104.63 88888.00 2019-07-01 10:08:50.000 182 33848.87 270.22 17104.65 37926.20 2019-07-01 10:08:51.000 182 33848.88 270.20 17104.69 88888.00 2019-07-01 10:08:52.000 182 33848.93 270.23 17104.69 88888.00 2019-07-01 10:08:53.000 182 33848.95 270.21 17104.68 88888.00 2019-07-01 10:08:54.000 182 33848.91 270.21 17104.66 88888.00 2019-07-01 10:08:55.000 182 33848.90 270.22 17104.66 37926.23 2019-07-01 10:08:56.000 182 33848.91 270.21 17104.68 88888.00 2019-07-01 10:08:57.000 182 33848.89 270.24 17104.66 88888.00 2019-07-01 10:08:58.000 182 33848.84 270.19 17104.68 88888.00 2019-07-01 10:08:59.000 182 33848.87 270.17 17104.68 88888.00 2019-07-01 10:09:00.000 182 33848.90 270.16 17104.62 37926.19 2019-07-01 10:09:01.000 182 33848.88 270.18 17104.62 88888.00 2019-07-01 10:09:02.000 182 33848.88 270.16 17104.62 88888.00 2019-07-01 10:09:03.000 182 33848.90 270.17 17104.61 88888.00 2019-07-01 10:09:04.000 182 33848.93 270.19 17104.62 88888.00 2019-07-01 10:09:05.000 182 33848.95 270.20 17104.59 37926.26 2019-07-01 10:09:06.000 182 33848.96 270.21 17104.63 88888.00 2019-07-01 10:09:07.000 182 33848.96 270.20 17104.62 88888.00 2019-07-01 10:09:08.000 182 33848.95 270.16 17104.65 88888.00 2019-07-01 10:09:09.000 182 33848.96 270.15 17104.64 88888.00 2019-07-01 10:09:10.000 182 33848.94 270.15 17104.62 37926.22 2019-07-01 10:09:11.000 182 33848.97 270.16 17104.60 88888.00 2019-07-01 10:09:12.000 182 33848.91 270.14 17104.62 88888.00 2019-07-01 10:09:13.000 182 33848.94 270.12 17104.62 88888.00 2019-07-01 10:09:14.000 182 33848.98 270.14 17104.64 88888.00 2019-07-01 10:09:15.000 182 33848.94 270.11 17104.65 37926.30 2019-07-01 10:09:16.000 182 33848.90 270.06 17104.64 88888.00 2019-07-01 10:09:17.000 182 33848.94 270.08 17104.62 88888.00 2019-07-01 10:09:18.000 182 33848.95 270.10 17104.63 88888.00 2019-07-01 10:09:19.000 182 33848.95 270.08 17104.65 88888.00 2019-07-01 10:09:20.000 182 33848.99 270.06 17104.66 37926.29 2019-07-01 10:09:21.000 182 33849.04 270.08 17104.72 88888.00 2019-07-01 10:09:22.000 182 33849.01 270.08 17104.64 88888.00 2019-07-01 10:09:23.000 182 33848.99 270.09 17104.60 88888.00 2019-07-01 10:09:24.000 182 33849.02 270.12 17104.59 88888.00 2019-07-01 10:09:25.000 182 33849.01 270.08 17104.59 37926.24 2019-07-01 10:09:26.000 182 33849.01 270.11 17104.62 88888.00 2019-07-01 10:09:27.000 182 33848.99 270.07 17104.64 88888.00 2019-07-01 10:09:28.000 182 33848.97 270.11 17104.66 88888.00 2019-07-01 10:09:29.000 182 33848.97 270.12 17104.64 88888.00 2019-07-01 10:09:30.000 182 33848.99 270.11 17104.61 37926.20 2019-07-01 10:09:31.000 182 33848.97 270.10 17104.59 88888.00 2019-07-01 10:09:32.000 182 33849.00 270.10 17104.59 88888.00 2019-07-01 10:09:33.000 182 33849.02 270.08 17104.59 88888.00 2019-07-01 10:09:34.000 182 33849.01 270.08 17104.58 88888.00 2019-07-01 10:09:35.000 182 33848.99 270.09 17104.58 37926.27 2019-07-01 10:09:36.000 182 33848.98 270.07 17104.55 88888.00 2019-07-01 10:09:37.000 182 33848.99 270.06 17104.58 88888.00 2019-07-01 10:09:38.000 182 33849.03 270.02 17104.59 88888.00 2019-07-01 10:09:39.000 182 33849.01 269.98 17104.60 88888.00 2019-07-01 10:09:40.000 182 33848.99 270.00 17104.61 37926.19 2019-07-01 10:09:41.000 182 33849.00 270.03 17104.62 88888.00 2019-07-01 10:09:42.000 182 33849.00 270.05 17104.59 88888.00 2019-07-01 10:09:43.000 182 33849.03 270.08 17104.61 88888.00 2019-07-01 10:09:44.000 182 33849.03 270.05 17104.62 88888.00 2019-07-01 10:09:45.000 182 33849.05 270.02 17104.62 37926.26 2019-07-01 10:09:46.000 182 33849.05 270.05 17104.64 88888.00 2019-07-01 10:09:47.000 182 33849.06 270.03 17104.64 88888.00 2019-07-01 10:09:48.000 182 33849.02 269.99 17104.64 88888.00 2019-07-01 10:09:49.000 182 33849.00 270.02 17104.69 88888.00 2019-07-01 10:09:50.000 182 33849.02 270.04 17104.65 37926.20 2019-07-01 10:09:51.000 182 33849.01 270.04 17104.65 88888.00 2019-07-01 10:09:52.000 182 33849.04 269.96 17104.67 88888.00 2019-07-01 10:09:53.000 182 33849.07 269.96 17104.67 88888.00 2019-07-01 10:09:54.000 182 33849.07 269.99 17104.63 88888.00 2019-07-01 10:09:55.000 182 33849.06 269.99 17104.69 37926.26 2019-07-01 10:09:56.000 182 33849.06 270.00 17104.71 88888.00 2019-07-01 10:09:57.000 182 33849.03 269.98 17104.67 88888.00 2019-07-01 10:09:58.000 182 33849.03 269.98 17104.71 88888.00 2019-07-01 10:09:59.000 182 33849.05 269.99 17104.69 88888.00 2019-07-01 10:10:00.000 182 33849.06 270.01 17104.67 37926.32 2019-07-01 10:10:01.000 182 33849.03 270.00 17104.66 88888.00 2019-07-01 10:10:02.000 182 33849.00 269.99 17104.62 88888.00 2019-07-01 10:10:03.000 182 33848.98 269.96 17104.65 88888.00 2019-07-01 10:10:04.000 182 33848.96 269.99 17104.66 88888.00 2019-07-01 10:10:05.000 182 33848.99 269.96 17104.66 37926.20 2019-07-01 10:10:06.000 182 33848.97 269.92 17104.64 88888.00 2019-07-01 10:10:07.000 182 33849.01 269.92 17104.66 88888.00 2019-07-01 10:10:08.000 182 33849.02 269.95 17104.68 88888.00 2019-07-01 10:10:09.000 182 33849.01 269.97 17104.69 88888.00 2019-07-01 10:10:10.000 182 33849.01 269.99 17104.71 37926.22 2019-07-01 10:10:11.000 182 33848.97 269.95 17104.67 88888.00 2019-07-01 10:10:12.000 182 33848.94 269.91 17104.68 88888.00 2019-07-01 10:10:13.000 182 33848.93 269.89 17104.66 88888.00 2019-07-01 10:10:14.000 182 33848.92 269.93 17104.63 88888.00 2019-07-01 10:10:15.000 182 33848.95 269.97 17104.63 37926.21 2019-07-01 10:10:16.000 182 33848.95 269.97 17104.62 88888.00 2019-07-01 10:10:17.000 182 33848.95 269.99 17104.60 88888.00 2019-07-01 10:10:18.000 182 33848.97 269.95 17104.62 88888.00 2019-07-01 10:10:19.000 182 33848.96 269.91 17104.65 88888.00 2019-07-01 10:10:20.000 182 33849.00 269.90 17104.66 37926.19 2019-07-01 10:10:21.000 182 33848.98 269.93 17104.65 88888.00 2019-07-01 10:10:22.000 182 33848.97 269.93 17104.68 88888.00 2019-07-01 10:10:23.000 182 33848.96 269.91 17104.66 88888.00 2019-07-01 10:10:24.000 182 33848.93 269.92 17104.62 88888.00 2019-07-01 10:10:25.000 182 33848.93 269.90 17104.63 37926.24 2019-07-01 10:10:26.000 182 33848.91 269.86 17104.61 88888.00 2019-07-01 10:10:27.000 182 33848.95 269.87 17104.61 88888.00 2019-07-01 10:10:28.000 182 33848.96 269.84 17104.60 88888.00 2019-07-01 10:10:29.000 182 33848.97 269.83 17104.61 88888.00 2019-07-01 10:10:30.000 182 33848.95 269.81 17104.61 37926.20 2019-07-01 10:10:31.000 182 33848.95 269.82 17104.61 88888.00 2019-07-01 10:10:32.000 182 33848.89 269.78 17104.61 88888.00 2019-07-01 10:10:33.000 182 33848.88 269.77 17104.64 88888.00 2019-07-01 10:10:34.000 182 33848.96 269.79 17104.63 88888.00 2019-07-01 10:10:35.000 182 33848.96 269.81 17104.66 37926.15 2019-07-01 10:10:36.000 182 33848.90 269.81 17104.67 88888.00 2019-07-01 10:10:37.000 182 33848.87 269.84 17104.64 88888.00 2019-07-01 10:10:38.000 182 33848.91 269.84 17104.65 88888.00 2019-07-01 10:10:39.000 182 33848.92 269.82 17104.66 88888.00 2019-07-01 10:10:40.000 182 33848.84 269.82 17104.67 37926.20 2019-07-01 10:10:41.000 182 33848.85 269.87 17104.65 88888.00 2019-07-01 10:10:42.000 182 33848.90 269.88 17104.63 88888.00 2019-07-01 10:10:43.000 182 33848.91 269.86 17104.65 88888.00 2019-07-01 10:10:44.000 182 33848.88 269.84 17104.65 88888.00 2019-07-01 10:10:45.000 182 33848.86 269.84 17104.71 37926.20 2019-07-01 10:10:46.000 182 33848.84 269.85 17104.71 88888.00 2019-07-01 10:10:47.000 182 33848.88 269.86 17104.68 88888.00 2019-07-01 10:10:48.000 182 33848.90 269.85 17104.71 88888.00 2019-07-01 10:10:49.000 182 33848.87 269.81 17104.69 88888.00 2019-07-01 10:10:50.000 182 33848.85 269.81 17104.66 37926.17 2019-07-01 10:10:51.000 182 33848.86 269.85 17104.66 88888.00 2019-07-01 10:10:52.000 182 33848.83 269.87 17104.65 88888.00 2019-07-01 10:10:53.000 182 33848.83 269.86 17104.62 88888.00 2019-07-01 10:10:54.000 182 33848.84 269.84 17104.61 88888.00 2019-07-01 10:10:55.000 182 33848.87 269.84 17104.58 37926.18 2019-07-01 10:10:56.000 182 33848.86 269.79 17104.61 88888.00 2019-07-01 10:10:57.000 182 33848.87 269.80 17104.64 88888.00 2019-07-01 10:10:58.000 182 33848.88 269.84 17104.68 88888.00 2019-07-01 10:10:59.000 182 33848.85 269.81 17104.67 88888.00 2019-07-01 10:11:00.000 182 33848.85 269.79 17104.65 37926.09 2019-07-01 10:11:01.000 182 33848.83 269.78 17104.67 88888.00 2019-07-01 10:11:02.000 182 33848.81 269.80 17104.65 88888.00 2019-07-01 10:11:03.000 182 33848.83 269.86 17104.63 88888.00 2019-07-01 10:11:04.000 182 33848.84 269.88 17104.63 88888.00 2019-07-01 10:11:05.000 182 33848.85 269.90 17104.62 37926.17 2019-07-01 10:11:06.000 182 33848.87 269.90 17104.66 88888.00 2019-07-01 10:11:07.000 182 33848.87 269.85 17104.64 88888.00 2019-07-01 10:11:08.000 182 33848.86 269.82 17104.63 88888.00 2019-07-01 10:11:09.000 182 33848.82 269.83 17104.64 88888.00 2019-07-01 10:11:10.000 182 33848.80 269.83 17104.63 37926.08 2019-07-01 10:11:11.000 182 33848.82 269.84 17104.62 88888.00 2019-07-01 10:11:12.000 182 33848.82 269.79 17104.62 88888.00 2019-07-01 10:11:13.000 182 33848.87 269.77 17104.66 88888.00 2019-07-01 10:11:14.000 182 33848.83 269.77 17104.63 88888.00 2019-07-01 10:11:15.000 182 33848.83 269.73 17104.66 37926.08 2019-07-01 10:11:16.000 182 33848.82 269.75 17104.67 88888.00 2019-07-01 10:11:17.000 182 33848.80 269.78 17104.66 88888.00 2019-07-01 10:11:18.000 182 33848.77 269.80 17104.66 88888.00 2019-07-01 10:11:19.000 182 33848.76 269.81 17104.61 88888.00 2019-07-01 10:11:20.000 182 33848.75 269.80 17104.61 37926.01 2019-07-01 10:11:21.000 182 33848.75 269.80 17104.59 88888.00 2019-07-01 10:11:22.000 182 33848.72 269.78 17104.63 88888.00 2019-07-01 10:11:23.000 182 33848.72 269.77 17104.63 88888.00 2019-07-01 10:11:24.000 182 33848.73 269.76 17104.67 88888.00 2019-07-01 10:11:25.000 182 33848.73 269.75 17104.63 37926.04 2019-07-01 10:11:26.000 182 33848.74 269.77 17104.62 88888.00 2019-07-01 10:11:27.000 182 33848.73 269.78 17104.62 88888.00 2019-07-01 10:11:28.000 182 33848.72 269.76 17104.59 88888.00 2019-07-01 10:11:29.000 182 33848.74 269.78 17104.61 88888.00 2019-07-01 10:11:30.000 182 33848.73 269.82 17104.64 37925.99 2019-07-01 10:11:31.000 182 33848.73 269.82 17104.61 88888.00 2019-07-01 10:11:32.000 182 33848.76 269.79 17104.61 88888.00 2019-07-01 10:11:33.000 182 33848.74 269.79 17104.58 88888.00 2019-07-01 10:11:34.000 182 33848.74 269.76 17104.54 88888.00 2019-07-01 10:11:35.000 182 33848.76 269.77 17104.56 37926.02 2019-07-01 10:11:36.000 182 33848.75 269.75 17104.55 88888.00 2019-07-01 10:11:37.000 182 33848.74 269.79 17104.56 88888.00 2019-07-01 10:11:38.000 182 33848.74 269.78 17104.55 88888.00 2019-07-01 10:11:39.000 182 33848.76 269.72 17104.61 88888.00 2019-07-01 10:11:40.000 182 33848.74 269.73 17104.66 37926.00 2019-07-01 10:11:41.000 182 33848.75 269.74 17104.63 88888.00 2019-07-01 10:11:42.000 182 33848.78 269.75 17104.64 88888.00 2019-07-01 10:11:43.000 182 33848.78 269.75 17104.60 88888.00 2019-07-01 10:11:44.000 182 33848.76 269.72 17104.56 88888.00 2019-07-01 10:11:45.000 182 33848.78 269.73 17104.58 37926.10 2019-07-01 10:11:46.000 182 33848.75 269.73 17104.60 88888.00 2019-07-01 10:11:47.000 182 33848.74 269.73 17104.59 88888.00 2019-07-01 10:11:48.000 182 33848.77 269.70 17104.60 88888.00 2019-07-01 10:11:49.000 182 33848.74 269.73 17104.57 88888.00 2019-07-01 10:11:50.000 182 33848.69 269.76 17104.55 37926.08 2019-07-01 10:11:51.000 182 33848.71 269.75 17104.58 88888.00 2019-07-01 10:11:52.000 182 33848.72 269.73 17104.59 88888.00 2019-07-01 10:11:53.000 182 33848.75 269.71 17104.58 88888.00 2019-07-01 10:11:54.000 182 33848.75 269.71 17104.58 88888.00 2019-07-01 10:11:55.000 182 33848.77 269.71 17104.56 37926.05 2019-07-01 10:11:56.000 182 33848.77 269.70 17104.55 88888.00 2019-07-01 10:11:57.000 182 33848.75 269.67 17104.56 88888.00 2019-07-01 10:11:58.000 182 33848.73 269.66 17104.53 88888.00 2019-07-01 10:11:59.000 182 33848.74 269.63 17104.56 88888.00 2019-07-01 10:12:00.000 182 33848.76 269.63 17104.57 37925.96 2019-07-01 10:12:01.000 182 33848.78 269.64 17104.55 88888.00 2019-07-01 10:12:02.000 182 33848.77 269.64 17104.53 88888.00 2019-07-01 10:12:03.000 182 33848.75 269.64 17104.52 88888.00 2019-07-01 10:12:04.000 182 33848.74 269.63 17104.51 88888.00 2019-07-01 10:12:05.000 182 33848.75 269.63 17104.49 37925.98 2019-07-01 10:12:06.000 182 33848.77 269.63 17104.51 88888.00 2019-07-01 10:12:07.000 182 33848.77 269.65 17104.56 88888.00 2019-07-01 10:12:08.000 182 33848.77 269.65 17104.56 88888.00 2019-07-01 10:12:09.000 182 33848.77 269.66 17104.51 88888.00 2019-07-01 10:12:10.000 182 33848.76 269.64 17104.52 37925.92 2019-07-01 10:12:11.000 182 33848.76 269.64 17104.55 88888.00 2019-07-01 10:12:12.000 182 33848.75 269.66 17104.54 88888.00 2019-07-01 10:12:13.000 182 33848.74 269.63 17104.54 88888.00 2019-07-01 10:12:14.000 182 33848.71 269.64 17104.53 88888.00 2019-07-01 10:12:15.000 182 33848.72 269.60 17104.50 37926.01 2019-07-01 10:12:16.000 182 33848.74 269.57 17104.50 88888.00 2019-07-01 10:12:17.000 182 33848.75 269.61 17104.52 88888.00 2019-07-01 10:12:18.000 182 33848.76 269.59 17104.53 88888.00 2019-07-01 10:12:19.000 182 33848.75 269.59 17104.53 88888.00 2019-07-01 10:12:20.000 182 33848.73 269.62 17104.55 37925.97 2019-07-01 10:12:21.000 182 33848.77 269.63 17104.53 88888.00 2019-07-01 10:12:22.000 182 33848.75 269.60 17104.54 88888.00 2019-07-01 10:12:23.000 182 33848.72 269.60 17104.52 88888.00 2019-07-01 10:12:24.000 182 33848.71 269.58 17104.54 88888.00 2019-07-01 10:12:25.000 182 33848.67 269.63 17104.49 37926.03 2019-07-01 10:12:26.000 182 33848.68 269.64 17104.48 88888.00 2019-07-01 10:12:27.000 182 33848.72 269.69 17104.49 88888.00 2019-07-01 10:12:28.000 182 33848.76 269.71 17104.54 88888.00 2019-07-01 10:12:29.000 182 33848.76 269.71 17104.55 88888.00 2019-07-01 10:12:30.000 182 33848.71 269.67 17104.51 37926.01 2019-07-01 10:12:31.000 182 33848.72 269.65 17104.49 88888.00 2019-07-01 10:12:32.000 182 33848.77 269.65 17104.49 88888.00 2019-07-01 10:12:33.000 182 33848.81 269.67 17104.51 88888.00 2019-07-01 10:12:34.000 182 33848.78 269.68 17104.50 88888.00 2019-07-01 10:12:35.000 182 33848.78 269.67 17104.50 37925.97 2019-07-01 10:12:36.000 182 33848.77 269.63 17104.51 88888.00 2019-07-01 10:12:37.000 182 33848.73 269.62 17104.51 88888.00 2019-07-01 10:12:38.000 182 33848.71 269.62 17104.50 88888.00 2019-07-01 10:12:39.000 182 33848.75 269.63 17104.50 88888.00 2019-07-01 10:12:40.000 182 33848.73 269.61 17104.46 37926.01 2019-07-01 10:12:41.000 182 33848.67 269.55 17104.48 88888.00 2019-07-01 10:12:42.000 182 33848.67 269.55 17104.49 88888.00 2019-07-01 10:12:43.000 182 33848.69 269.58 17104.50 88888.00 2019-07-01 10:12:44.000 182 33848.72 269.60 17104.51 88888.00 2019-07-01 10:12:45.000 182 33848.74 269.57 17104.51 37925.96 2019-07-01 10:12:46.000 182 33848.74 269.61 17104.54 88888.00 2019-07-01 10:12:47.000 182 33848.73 269.63 17104.53 88888.00 2019-07-01 10:12:48.000 182 33848.75 269.61 17104.52 88888.00 2019-07-01 10:12:49.000 182 33848.76 269.64 17104.48 88888.00 2019-07-01 10:12:50.000 182 33848.81 269.62 17104.48 37926.01 2019-07-01 10:12:51.000 182 33848.80 269.62 17104.48 88888.00 2019-07-01 10:12:52.000 182 33848.74 269.58 17104.49 88888.00 2019-07-01 10:12:53.000 182 33848.78 269.58 17104.52 88888.00 2019-07-01 10:12:54.000 182 33848.82 269.59 17104.52 88888.00 2019-07-01 10:12:55.000 182 33848.82 269.63 17104.52 37925.98 2019-07-01 10:12:56.000 182 33848.83 269.61 17104.48 88888.00 2019-07-01 10:12:57.000 182 33848.80 269.59 17104.49 88888.00 2019-07-01 10:12:58.000 182 33848.79 269.55 17104.49 88888.00 2019-07-01 10:12:59.000 182 33848.76 269.54 17104.47 88888.00 2019-07-01 10:13:00.000 182 33848.74 269.55 17104.46 37925.88 2019-07-01 10:13:01.000 182 33848.80 269.53 17104.45 88888.00 2019-07-01 10:13:02.000 182 33848.74 269.55 17104.46 88888.00 2019-07-01 10:13:03.000 182 33848.74 269.55 17104.46 88888.00 2019-07-01 10:13:04.000 182 33848.73 269.53 17104.44 88888.00 2019-07-01 10:13:05.000 182 33848.74 269.53 17104.42 37926.00 2019-07-01 10:13:06.000 182 33848.74 269.51 17104.45 88888.00 2019-07-01 10:13:07.000 182 33848.72 269.50 17104.46 88888.00 2019-07-01 10:13:08.000 182 33848.70 269.49 17104.49 88888.00 2019-07-01 10:13:09.000 182 33848.74 269.51 17104.45 88888.00 2019-07-01 10:13:10.000 182 33848.72 269.52 17104.46 37925.92 2019-07-01 10:13:11.000 182 33848.72 269.51 17104.48 88888.00 2019-07-01 10:13:12.000 182 33848.72 269.54 17104.43 88888.00 2019-07-01 10:13:13.000 182 33848.73 269.51 17104.45 88888.00 2019-07-01 10:13:14.000 182 33848.72 269.47 17104.45 88888.00 2019-07-01 10:13:15.000 182 33848.74 269.50 17104.46 37926.01 2019-07-01 10:13:16.000 182 33848.74 269.51 17104.46 88888.00 2019-07-01 10:13:17.000 182 33848.70 269.48 17104.44 88888.00 2019-07-01 10:13:18.000 182 33848.72 269.42 17104.44 88888.00 2019-07-01 10:13:19.000 182 33848.75 269.40 17104.45 88888.00 2019-07-01 10:13:20.000 182 33848.73 269.43 17104.48 37925.97 2019-07-01 10:13:21.000 182 33848.74 269.45 17104.50 88888.00 2019-07-01 10:13:22.000 182 33848.72 269.45 17104.45 88888.00 2019-07-01 10:13:23.000 182 33848.73 269.47 17104.44 88888.00 2019-07-01 10:13:24.000 182 33848.71 269.47 17104.45 88888.00 2019-07-01 10:13:25.000 182 33848.74 269.42 17104.45 37926.04 2019-07-01 10:13:26.000 182 33848.75 269.42 17104.47 88888.00 2019-07-01 10:13:27.000 182 33848.77 269.47 17104.42 88888.00 2019-07-01 10:13:28.000 182 33848.78 269.48 17104.42 88888.00 2019-07-01 10:13:29.000 182 33848.77 269.48 17104.41 88888.00 2019-07-01 10:13:30.000 182 33848.80 269.44 17104.41 37926.06 2019-07-01 10:13:31.000 182 33848.81 269.41 17104.38 88888.00 2019-07-01 10:13:32.000 182 33848.82 269.38 17104.35 88888.00 2019-07-01 10:13:33.000 182 33848.86 269.39 17104.34 88888.00 2019-07-01 10:13:34.000 182 33848.90 269.43 17104.38 88888.00 2019-07-01 10:13:35.000 182 33848.90 269.42 17104.39 37926.05 2019-07-01 10:13:36.000 182 33848.90 269.42 17104.42 88888.00 2019-07-01 10:13:37.000 182 33848.89 269.41 17104.39 88888.00 2019-07-01 10:13:38.000 182 33848.88 269.43 17104.42 88888.00 2019-07-01 10:13:39.000 182 33848.87 269.42 17104.38 88888.00 2019-07-01 10:13:40.000 182 33848.87 269.42 17104.39 37926.04 2019-07-01 10:13:41.000 182 33848.88 269.41 17104.40 88888.00 2019-07-01 10:13:42.000 182 33848.89 269.45 17104.44 88888.00 2019-07-01 10:13:43.000 182 33848.90 269.47 17104.44 88888.00 2019-07-01 10:13:44.000 182 33848.84 269.44 17104.42 88888.00 2019-07-01 10:13:45.000 182 33848.83 269.47 17104.42 37925.99 2019-07-01 10:13:46.000 182 33848.84 269.48 17104.43 88888.00 2019-07-01 10:13:47.000 182 33848.82 269.45 17104.41 88888.00 2019-07-01 10:13:48.000 182 33848.83 269.40 17104.48 88888.00 2019-07-01 10:13:49.000 182 33848.83 269.42 17104.44 88888.00 2019-07-01 10:13:50.000 182 33848.85 269.44 17104.42 37925.92 2019-07-01 10:13:51.000 182 33848.86 269.41 17104.43 88888.00 2019-07-01 10:13:52.000 182 33848.82 269.42 17104.42 88888.00 2019-07-01 10:13:53.000 182 33848.86 269.43 17104.44 88888.00 2019-07-01 10:13:54.000 182 33848.87 269.45 17104.43 88888.00 2019-07-01 10:13:55.000 182 33848.84 269.41 17104.44 37926.04 2019-07-01 10:13:56.000 182 33848.88 269.43 17104.43 88888.00 2019-07-01 10:13:57.000 182 33848.90 269.45 17104.42 88888.00 2019-07-01 10:13:58.000 182 33848.92 269.44 17104.37 88888.00 2019-07-01 10:13:59.000 182 33848.89 269.44 17104.35 88888.00 2019-07-01 10:14:00.000 182 33848.93 269.45 17104.35 37926.06 2019-07-01 10:14:01.000 182 33848.92 269.45 17104.35 88888.00 2019-07-01 10:14:02.000 182 33848.90 269.41 17104.34 88888.00 2019-07-01 10:14:03.000 182 33848.88 269.41 17104.34 88888.00 2019-07-01 10:14:04.000 182 33848.87 269.35 17104.33 88888.00 2019-07-01 10:14:05.000 182 33848.89 269.34 17104.33 37925.99 2019-07-01 10:14:06.000 182 33848.84 269.37 17104.32 88888.00 2019-07-01 10:14:07.000 182 33848.84 269.37 17104.35 88888.00 2019-07-01 10:14:08.000 182 33848.85 269.34 17104.31 88888.00 2019-07-01 10:14:09.000 182 33848.89 269.28 17104.25 88888.00 2019-07-01 10:14:10.000 182 33848.85 269.31 17104.26 37926.03 2019-07-01 10:14:11.000 182 33848.86 269.34 17104.28 88888.00 2019-07-01 10:14:12.000 182 33848.87 269.33 17104.21 88888.00 2019-07-01 10:14:13.000 182 33848.88 269.32 17104.25 88888.00 2019-07-01 10:14:14.000 182 33848.89 269.30 17104.28 88888.00 2019-07-01 10:14:15.000 182 33848.88 269.33 17104.29 37926.06 2019-07-01 10:14:16.000 182 33848.90 269.39 17104.32 88888.00 2019-07-01 10:14:17.000 182 33848.91 269.38 17104.30 88888.00 2019-07-01 10:14:18.000 182 33848.91 269.39 17104.29 88888.00 2019-07-01 10:14:19.000 182 33848.87 269.39 17104.30 88888.00 2019-07-01 10:14:20.000 182 33848.84 269.37 17104.27 37925.95 2019-07-01 10:14:21.000 182 33848.85 269.35 17104.32 88888.00 2019-07-01 10:14:22.000 182 33848.83 269.34 17104.30 88888.00 2019-07-01 10:14:23.000 182 33848.86 269.35 17104.29 88888.00 2019-07-01 10:14:24.000 182 33848.82 269.33 17104.31 88888.00 2019-07-01 10:14:25.000 182 33848.80 269.28 17104.30 37926.08 2019-07-01 10:14:26.000 182 33848.83 269.28 17104.31 88888.00 2019-07-01 10:14:27.000 182 33848.83 269.24 17104.29 88888.00 2019-07-01 10:14:28.000 182 33848.85 269.25 17104.31 88888.00 2019-07-01 10:14:29.000 182 33848.86 269.32 17104.33 88888.00 2019-07-01 10:14:30.000 182 33848.85 269.30 17104.31 37925.96 2019-07-01 10:14:31.000 182 33848.87 269.29 17104.36 88888.00 2019-07-01 10:14:32.000 182 33848.87 269.31 17104.35 88888.00 2019-07-01 10:14:33.000 182 33848.86 269.29 17104.35 88888.00 2019-07-01 10:14:34.000 182 33848.84 269.29 17104.34 88888.00 2019-07-01 10:14:35.000 182 33848.83 269.26 17104.36 37925.93 2019-07-01 10:14:36.000 182 33848.79 269.28 17104.37 88888.00 2019-07-01 10:14:37.000 182 33848.76 269.25 17104.36 88888.00 2019-07-01 10:14:38.000 182 33848.75 269.25 17104.36 88888.00 2019-07-01 10:14:39.000 182 33848.78 269.27 17104.37 88888.00 2019-07-01 10:14:40.000 182 33848.78 269.28 17104.37 37925.93 2019-07-01 10:14:41.000 182 33848.81 269.25 17104.36 88888.00 2019-07-01 10:14:42.000 182 33848.83 269.24 17104.35 88888.00 2019-07-01 10:14:43.000 182 33848.83 269.22 17104.35 88888.00 2019-07-01 10:14:44.000 182 33848.81 269.20 17104.34 88888.00 2019-07-01 10:14:45.000 182 33848.78 269.21 17104.31 37925.94 2019-07-01 10:14:46.000 182 33848.74 269.21 17104.31 88888.00 2019-07-01 10:14:47.000 182 33848.76 269.24 17104.33 88888.00 2019-07-01 10:14:48.000 182 33848.75 269.20 17104.32 88888.00 2019-07-01 10:14:49.000 182 33848.78 269.19 17104.38 88888.00 2019-07-01 10:14:50.000 182 33848.80 269.19 17104.38 37925.97 2019-07-01 10:14:51.000 182 33848.80 269.23 17104.37 88888.00 2019-07-01 10:14:52.000 182 33848.76 269.28 17104.37 88888.00 2019-07-01 10:14:53.000 182 33848.80 269.26 17104.35 88888.00 2019-07-01 10:14:54.000 182 33848.80 269.26 17104.34 88888.00 2019-07-01 10:14:55.000 182 33848.81 269.28 17104.37 37925.97 2019-07-01 10:14:56.000 182 33848.82 269.27 17104.41 88888.00 2019-07-01 10:14:57.000 182 33848.83 269.29 17104.38 88888.00 2019-07-01 10:14:58.000 182 33848.82 269.27 17104.31 88888.00 2019-07-01 10:14:59.000 182 33848.83 269.24 17104.31 88888.00 2019-07-01 10:15:00.000 182 33848.82 269.25 17104.36 37925.98 2019-07-01 10:15:01.000 182 33848.86 269.25 17104.38 88888.00 2019-07-01 10:15:02.000 182 33848.86 269.23 17104.40 88888.00 2019-07-01 10:15:03.000 182 33848.84 269.25 17104.39 88888.00 2019-07-01 10:15:04.000 182 33848.83 269.27 17104.39 88888.00 2019-07-01 10:15:05.000 182 33848.86 269.27 17104.35 37926.04 2019-07-01 10:15:06.000 182 33848.85 269.26 17104.33 88888.00 2019-07-01 10:15:07.000 182 33848.88 269.26 17104.34 88888.00 2019-07-01 10:15:08.000 182 33848.86 269.26 17104.36 88888.00 2019-07-01 10:15:09.000 182 33848.92 269.25 17104.38 88888.00 2019-07-01 10:15:10.000 182 33848.97 269.25 17104.34 37926.02 2019-07-01 10:15:11.000 182 33848.94 269.25 17104.33 88888.00 2019-07-01 10:15:12.000 182 33848.94 269.26 17104.35 88888.00 2019-07-01 10:15:13.000 182 33848.93 269.24 17104.35 88888.00 2019-07-01 10:15:14.000 182 33848.94 269.22 17104.35 88888.00 2019-07-01 10:15:15.000 182 33848.91 269.21 17104.30 37925.93 2019-07-01 10:15:16.000 182 33848.89 269.21 17104.25 88888.00 2019-07-01 10:15:17.000 182 33848.90 269.22 17104.27 88888.00 2019-07-01 10:15:18.000 182 33848.90 269.21 17104.27 88888.00 2019-07-01 10:15:19.000 182 33848.91 269.25 17104.25 88888.00 2019-07-01 10:15:20.000 182 33848.95 269.23 17104.31 37926.02 2019-07-01 10:15:21.000 182 33848.90 269.21 17104.29 88888.00 2019-07-01 10:15:22.000 182 33848.87 269.18 17104.29 88888.00 2019-07-01 10:15:23.000 182 33848.92 269.21 17104.30 88888.00 2019-07-01 10:15:24.000 182 33848.94 269.19 17104.27 88888.00 2019-07-01 10:15:25.000 182 33848.98 269.25 17104.26 37926.04 2019-07-01 10:15:26.000 182 33848.95 269.25 17104.28 88888.00 2019-07-01 10:15:27.000 182 33848.93 269.22 17104.28 88888.00 2019-07-01 10:15:28.000 182 33848.88 269.21 17104.28 88888.00 2019-07-01 10:15:29.000 182 33848.90 269.20 17104.28 88888.00 2019-07-01 10:15:30.000 182 33848.91 269.18 17104.33 37925.91 2019-07-01 10:15:31.000 182 33848.91 269.18 17104.28 88888.00 2019-07-01 10:15:32.000 182 33848.91 269.19 17104.28 88888.00 2019-07-01 10:15:33.000 182 33848.91 269.17 17104.27 88888.00 2019-07-01 10:15:34.000 182 33848.94 269.19 17104.23 88888.00 2019-07-01 10:15:35.000 182 33848.96 269.15 17104.22 37926.02 2019-07-01 10:15:36.000 182 33848.94 269.13 17104.22 88888.00 2019-07-01 10:15:37.000 182 33848.96 269.19 17104.24 88888.00 2019-07-01 10:15:38.000 182 33848.99 269.22 17104.27 88888.00 2019-07-01 10:15:39.000 182 33849.02 269.20 17104.25 88888.00 2019-07-01 10:15:40.000 182 33849.00 269.11 17104.26 37926.03 2019-07-01 10:15:41.000 182 33848.95 269.16 17104.23 88888.00 2019-07-01 10:15:42.000 182 33848.95 269.14 17104.23 88888.00 2019-07-01 10:15:43.000 182 33848.99 269.07 17104.26 88888.00 2019-07-01 10:15:44.000 182 33848.98 269.02 17104.25 88888.00 2019-07-01 10:15:45.000 182 33848.95 268.98 17104.25 37925.99 2019-07-01 10:15:46.000 182 33848.94 269.00 17104.21 88888.00 2019-07-01 10:15:47.000 182 33848.97 269.00 17104.18 88888.00 2019-07-01 10:15:48.000 182 33848.98 268.98 17104.21 88888.00 2019-07-01 10:15:49.000 182 33848.97 268.97 17104.23 88888.00 2019-07-01 10:15:50.000 182 33848.95 268.99 17104.25 37926.02 2019-07-01 10:15:51.000 182 33848.98 268.99 17104.24 88888.00 2019-07-01 10:15:52.000 182 33848.97 268.97 17104.26 88888.00 2019-07-01 10:15:53.000 182 33848.97 268.88 17104.26 88888.00 2019-07-01 10:15:54.000 182 33848.94 268.90 17104.29 88888.00 2019-07-01 10:15:55.000 182 33848.95 268.90 17104.30 37925.96 2019-07-01 10:15:56.000 182 33848.94 268.91 17104.31 88888.00 2019-07-01 10:15:57.000 182 33848.93 268.96 17104.32 88888.00 2019-07-01 10:15:58.000 182 33848.96 268.98 17104.28 88888.00 2019-07-01 10:15:59.000 182 33848.99 268.99 17104.27 88888.00 2019-07-01 10:16:00.000 182 33848.97 269.00 17104.29 37926.02 2019-07-01 10:16:01.000 182 33848.95 268.98 17104.27 88888.00 2019-07-01 10:16:02.000 182 33848.95 268.93 17104.27 88888.00 2019-07-01 10:16:03.000 182 33848.96 268.97 17104.28 88888.00 2019-07-01 10:16:04.000 182 33848.96 268.93 17104.26 88888.00 2019-07-01 10:16:05.000 182 33848.97 268.90 17104.25 37926.09 2019-07-01 10:16:06.000 182 33848.96 268.89 17104.23 88888.00 2019-07-01 10:16:07.000 182 33848.96 268.92 17104.27 88888.00 2019-07-01 10:16:08.000 182 33848.99 268.88 17104.28 88888.00 2019-07-01 10:16:09.000 182 33849.05 268.84 17104.28 88888.00 2019-07-01 10:16:10.000 182 33849.00 268.87 17104.28 37925.96 2019-07-01 10:16:11.000 182 33848.98 268.88 17104.28 88888.00 2019-07-01 10:16:12.000 182 33848.96 268.92 17104.27 88888.00 2019-07-01 10:16:13.000 182 33849.00 268.89 17104.26 88888.00 2019-07-01 10:16:14.000 182 33849.02 268.87 17104.28 88888.00 2019-07-01 10:16:15.000 182 33848.98 268.83 17104.29 37926.06 2019-07-01 10:16:16.000 182 33848.98 268.85 17104.24 88888.00 2019-07-01 10:16:17.000 182 33849.00 268.89 17104.22 88888.00 2019-07-01 10:16:18.000 182 33849.00 268.90 17104.20 88888.00 2019-07-01 10:16:19.000 182 33849.03 268.93 17104.20 88888.00 2019-07-01 10:16:20.000 182 33849.05 268.90 17104.16 37925.99 2019-07-01 10:16:21.000 182 33849.02 268.93 17104.18 88888.00 2019-07-01 10:16:22.000 182 33849.02 268.93 17104.15 88888.00 2019-07-01 10:16:23.000 182 33849.03 268.94 17104.21 88888.00 2019-07-01 10:16:24.000 182 33849.03 268.97 17104.25 88888.00 2019-07-01 10:16:25.000 182 33849.03 268.98 17104.24 37926.04 2019-07-01 10:16:26.000 182 33849.01 269.01 17104.23 88888.00 2019-07-01 10:16:27.000 182 33849.02 269.00 17104.24 88888.00 2019-07-01 10:16:28.000 182 33849.02 268.94 17104.20 88888.00 2019-07-01 10:16:29.000 182 33849.01 268.93 17104.19 88888.00 2019-07-01 10:16:30.000 182 33849.05 268.93 17104.25 37926.10 2019-07-01 10:16:31.000 182 33849.04 268.90 17104.23 88888.00 2019-07-01 10:16:32.000 182 33848.99 268.91 17104.20 88888.00 2019-07-01 10:16:33.000 182 33849.04 268.92 17104.23 88888.00 2019-07-01 10:16:34.000 182 33849.03 268.88 17104.22 88888.00 2019-07-01 10:16:35.000 182 33849.01 268.84 17104.17 37926.15 2019-07-01 10:16:36.000 182 33849.07 268.84 17104.17 88888.00 2019-07-01 10:16:37.000 182 33849.10 268.87 17104.20 88888.00 2019-07-01 10:16:38.000 182 33849.10 268.88 17104.19 88888.00 2019-07-01 10:16:39.000 182 33849.07 268.86 17104.18 88888.00 2019-07-01 10:16:40.000 182 33849.07 268.84 17104.23 37926.17 2019-07-01 10:16:41.000 182 33849.09 268.86 17104.18 88888.00 2019-07-01 10:16:42.000 182 33849.09 268.81 17104.16 88888.00 2019-07-01 10:16:43.000 182 33849.08 268.77 17104.15 88888.00 2019-07-01 10:16:44.000 182 33849.06 268.75 17104.14 88888.00 2019-07-01 10:16:45.000 182 33849.09 268.73 17104.14 37926.13 2019-07-01 10:16:46.000 182 33849.10 268.77 17104.11 88888.00 2019-07-01 10:16:47.000 182 33849.06 268.81 17104.12 88888.00 2019-07-01 10:16:48.000 182 33849.02 268.82 17104.19 88888.00 2019-07-01 10:16:49.000 182 33849.08 268.80 17104.20 88888.00 2019-07-01 10:16:50.000 182 33849.07 268.76 17104.21 37926.15 2019-07-01 10:16:51.000 182 33849.05 268.76 17104.22 88888.00 2019-07-01 10:16:52.000 182 33849.09 268.74 17104.24 88888.00 2019-07-01 10:16:53.000 182 33849.05 268.77 17104.16 88888.00 2019-07-01 10:16:54.000 182 33849.07 268.79 17104.15 88888.00 2019-07-01 10:16:55.000 182 33849.11 268.74 17104.17 37926.17 2019-07-01 10:16:56.000 182 33849.17 268.75 17104.18 88888.00 2019-07-01 10:16:57.000 182 33849.19 268.78 17104.20 88888.00 2019-07-01 10:16:58.000 182 33849.13 268.78 17104.19 88888.00 2019-07-01 10:16:59.000 182 33849.15 268.76 17104.16 88888.00 2019-07-01 10:17:00.000 182 33849.13 268.80 17104.16 37926.22 2019-07-01 10:17:01.000 182 33849.16 268.76 17104.16 88888.00 2019-07-01 10:17:02.000 182 33849.19 268.76 17104.19 88888.00 2019-07-01 10:17:03.000 182 33849.21 268.79 17104.22 88888.00 2019-07-01 10:17:04.000 182 33849.18 268.74 17104.15 88888.00 2019-07-01 10:17:05.000 182 33849.23 268.76 17104.10 37926.20 2019-07-01 10:17:06.000 182 33849.23 268.78 17104.09 88888.00 2019-07-01 10:17:07.000 182 33849.23 268.79 17104.10 88888.00 2019-07-01 10:17:08.000 182 33849.25 268.77 17104.10 88888.00 2019-07-01 10:17:09.000 182 33849.23 268.75 17104.13 88888.00 2019-07-01 10:17:10.000 182 33849.23 268.71 17104.14 37926.22 2019-07-01 10:17:11.000 182 33849.25 268.69 17104.15 88888.00 2019-07-01 10:17:12.000 182 33849.27 268.71 17104.17 88888.00 2019-07-01 10:17:13.000 182 33849.29 268.71 17104.14 88888.00 2019-07-01 10:17:14.000 182 33849.32 268.71 17104.13 88888.00 2019-07-01 10:17:15.000 182 33849.34 268.71 17104.16 37926.15 2019-07-01 10:17:16.000 182 33849.30 268.70 17104.18 88888.00 2019-07-01 10:17:17.000 182 33849.32 268.71 17104.13 88888.00 2019-07-01 10:17:18.000 182 33849.32 268.68 17104.15 88888.00 2019-07-01 10:17:19.000 182 33849.34 268.70 17104.16 88888.00 2019-07-01 10:17:20.000 182 33849.34 268.68 17104.17 37926.28 2019-07-01 10:17:21.000 182 33849.33 268.62 17104.18 88888.00 2019-07-01 10:17:22.000 182 33849.35 268.61 17104.13 88888.00 2019-07-01 10:17:23.000 182 33849.35 268.64 17104.13 88888.00 2019-07-01 10:17:24.000 182 33849.38 268.64 17104.15 88888.00 2019-07-01 10:17:25.000 182 33849.35 268.60 17104.11 37926.21 2019-07-01 10:17:26.000 182 33849.33 268.63 17104.05 88888.00 2019-07-01 10:17:27.000 182 33849.36 268.68 17104.03 88888.00 2019-07-01 10:17:28.000 182 33849.37 268.67 17104.03 88888.00 2019-07-01 10:17:29.000 182 33849.42 268.66 17104.06 88888.00 2019-07-01 10:17:30.000 182 33849.43 268.67 17104.07 37926.34 2019-07-01 10:17:31.000 182 33849.42 268.63 17104.05 88888.00 2019-07-01 10:17:32.000 182 33849.42 268.64 17104.08 88888.00 2019-07-01 10:17:33.000 182 33849.48 268.65 17104.05 88888.00 2019-07-01 10:17:34.000 182 33849.47 268.64 17104.03 88888.00 2019-07-01 10:17:35.000 182 33849.43 268.65 17104.06 37926.35 2019-07-01 10:17:36.000 182 33849.41 268.63 17104.08 88888.00 2019-07-01 10:17:37.000 182 33849.46 268.62 17104.08 88888.00 2019-07-01 10:17:38.000 182 33849.46 268.64 17104.09 88888.00 2019-07-01 10:17:39.000 182 33849.50 268.65 17104.09 88888.00 2019-07-01 10:17:40.000 182 33849.48 268.67 17104.10 37926.43 2019-07-01 10:17:41.000 182 33849.51 268.66 17104.07 88888.00 2019-07-01 10:17:42.000 182 33849.50 268.62 17104.06 88888.00 2019-07-01 10:17:43.000 182 33849.51 268.61 17104.05 88888.00 2019-07-01 10:17:44.000 182 33849.54 268.61 17104.03 88888.00 2019-07-01 10:17:45.000 182 33849.55 268.64 17104.11 37926.34 2019-07-01 10:17:46.000 182 33849.51 268.60 17104.07 88888.00 2019-07-01 10:17:47.000 182 33849.52 268.57 17104.05 88888.00 2019-07-01 10:17:48.000 182 33849.48 268.60 17104.06 88888.00 2019-07-01 10:17:49.000 182 33849.49 268.63 17104.08 88888.00 2019-07-01 10:17:50.000 182 33849.50 268.66 17104.09 37926.44 2019-07-01 10:17:51.000 182 33849.49 268.71 17104.08 88888.00 2019-07-01 10:17:52.000 182 33849.45 268.63 17104.07 88888.00 2019-07-01 10:17:53.000 182 33849.42 268.63 17104.06 88888.00 2019-07-01 10:17:54.000 182 33849.43 268.65 17104.06 88888.00 2019-07-01 10:17:55.000 182 33849.45 268.66 17104.07 37926.42 2019-07-01 10:17:56.000 182 33849.47 268.63 17104.03 88888.00 2019-07-01 10:17:57.000 182 33849.51 268.62 17104.05 88888.00 2019-07-01 10:17:58.000 182 33849.50 268.61 17104.06 88888.00 2019-07-01 10:17:59.000 182 33849.52 268.66 17104.06 88888.00 2019-07-01 10:18:00.000 182 33849.56 268.62 17104.05 37926.40 2019-07-01 10:18:01.000 182 33849.60 268.63 17104.06 88888.00 2019-07-01 10:18:02.000 182 33849.61 268.64 17104.09 88888.00 2019-07-01 10:18:03.000 182 33849.57 268.61 17104.08 88888.00 2019-07-01 10:18:04.000 182 33849.58 268.62 17104.08 88888.00 2019-07-01 10:18:05.000 182 33849.56 268.60 17104.05 37926.42 2019-07-01 10:18:06.000 182 33849.53 268.61 17104.03 88888.00 2019-07-01 10:18:07.000 182 33849.53 268.59 17104.01 88888.00 2019-07-01 10:18:08.000 182 33849.54 268.56 17104.00 88888.00 2019-07-01 10:18:09.000 182 33849.56 268.56 17104.00 88888.00 2019-07-01 10:18:10.000 182 33849.55 268.54 17104.00 37926.36 2019-07-01 10:18:11.000 182 33849.56 268.54 17104.04 88888.00 2019-07-01 10:18:12.000 182 33849.59 268.53 17104.04 88888.00 2019-07-01 10:18:13.000 182 33849.61 268.52 17104.03 88888.00 2019-07-01 10:18:14.000 182 33849.59 268.55 17104.04 88888.00 2019-07-01 10:18:15.000 182 33849.61 268.56 17104.04 37926.50 2019-07-01 10:18:16.000 182 33849.64 268.54 17104.03 88888.00 2019-07-01 10:18:17.000 182 33849.61 268.52 17104.05 88888.00 2019-07-01 10:18:18.000 182 33849.56 268.53 17104.01 88888.00 2019-07-01 10:18:19.000 182 33849.62 268.53 17104.03 88888.00 2019-07-01 10:18:20.000 182 33849.62 268.51 17104.01 37926.53 2019-07-01 10:18:21.000 182 33849.64 268.49 17103.99 88888.00 2019-07-01 10:18:22.000 182 33849.66 268.48 17104.00 88888.00 2019-07-01 10:18:23.000 182 33849.69 268.46 17104.02 88888.00 2019-07-01 10:18:24.000 182 33849.70 268.47 17103.95 88888.00 2019-07-01 10:18:25.000 182 33849.75 268.40 17103.97 37926.54 2019-07-01 10:18:26.000 182 33849.76 268.38 17103.96 88888.00 2019-07-01 10:18:27.000 182 33849.77 268.40 17103.97 88888.00 2019-07-01 10:18:28.000 182 33849.76 268.45 17103.97 88888.00 2019-07-01 10:18:29.000 182 33849.73 268.45 17104.01 88888.00 2019-07-01 10:18:30.000 182 33849.73 268.45 17104.01 37926.60 2019-07-01 10:18:31.000 182 33849.77 268.45 17103.99 88888.00 2019-07-01 10:18:32.000 182 33849.79 268.42 17103.97 88888.00 2019-07-01 10:18:33.000 182 33849.77 268.42 17104.01 88888.00 2019-07-01 10:18:34.000 182 33849.77 268.44 17103.98 88888.00 2019-07-01 10:18:35.000 182 33849.73 268.42 17103.96 37926.57 2019-07-01 10:18:36.000 182 33849.79 268.42 17103.94 88888.00 2019-07-01 10:18:37.000 182 33849.82 268.38 17103.95 88888.00 2019-07-01 10:18:38.000 182 33849.78 268.38 17103.94 88888.00 2019-07-01 10:18:39.000 182 33849.81 268.39 17103.93 88888.00 2019-07-01 10:18:40.000 182 33849.81 268.37 17103.98 37926.56 2019-07-01 10:18:41.000 182 33849.84 268.39 17103.97 88888.00 2019-07-01 10:18:42.000 182 33849.82 268.40 17103.98 88888.00 2019-07-01 10:18:43.000 182 33849.87 268.38 17103.99 88888.00 2019-07-01 10:18:44.000 182 33849.85 268.38 17103.95 88888.00 2019-07-01 10:18:45.000 182 33849.88 268.33 17103.94 37926.57 2019-07-01 10:18:46.000 182 33849.87 268.32 17103.93 88888.00 2019-07-01 10:18:47.000 182 33849.88 268.31 17103.88 88888.00 2019-07-01 10:18:48.000 182 33849.88 268.30 17103.93 88888.00 2019-07-01 10:18:49.000 182 33849.87 268.29 17103.94 88888.00 2019-07-01 10:18:50.000 182 33849.88 268.29 17103.91 37926.63 2019-07-01 10:18:51.000 182 33849.87 268.27 17103.91 88888.00 2019-07-01 10:18:52.000 182 33849.87 268.24 17103.93 88888.00 2019-07-01 10:18:53.000 182 33849.88 268.25 17103.92 88888.00 2019-07-01 10:18:54.000 182 33849.93 268.25 17103.96 88888.00 2019-07-01 10:18:55.000 182 33849.92 268.24 17103.97 37926.60 2019-07-01 10:18:56.000 182 33849.90 268.26 17103.98 88888.00 2019-07-01 10:18:57.000 182 33849.96 268.28 17103.96 88888.00 2019-07-01 10:18:58.000 182 33849.98 268.29 17103.93 88888.00 2019-07-01 10:18:59.000 182 33849.98 268.30 17103.89 88888.00 2019-07-01 10:19:00.000 182 33849.95 268.28 17103.92 37926.62 2019-07-01 10:19:01.000 182 33849.97 268.27 17103.91 88888.00 2019-07-01 10:19:02.000 182 33849.97 268.23 17103.88 88888.00 2019-07-01 10:19:03.000 182 33849.99 268.18 17103.93 88888.00 2019-07-01 10:19:04.000 182 33850.02 268.16 17103.95 88888.00 2019-07-01 10:19:05.000 182 33850.00 268.21 17103.92 37926.74 2019-07-01 10:19:06.000 182 33849.99 268.23 17103.90 88888.00 2019-07-01 10:19:07.000 182 33850.01 268.18 17103.93 88888.00 2019-07-01 10:19:08.000 182 33850.07 268.16 17103.95 88888.00 2019-07-01 10:19:09.000 182 33850.07 268.16 17103.92 88888.00 2019-07-01 10:19:10.000 182 33850.04 268.17 17103.88 37926.65 2019-07-01 10:19:11.000 182 33850.03 268.17 17103.87 88888.00 2019-07-01 10:19:12.000 182 33849.99 268.16 17103.89 88888.00 2019-07-01 10:19:13.000 182 33849.99 268.15 17103.90 88888.00 2019-07-01 10:19:14.000 182 33849.97 268.13 17103.88 88888.00 2019-07-01 10:19:15.000 182 33849.96 268.14 17103.85 37926.77 2019-07-01 10:19:16.000 182 33849.97 268.16 17103.87 88888.00 2019-07-01 10:19:17.000 182 33849.97 268.15 17103.87 88888.00 2019-07-01 10:19:18.000 182 33849.96 268.13 17103.85 88888.00 2019-07-01 10:19:19.000 182 33849.94 268.13 17103.86 88888.00 2019-07-01 10:19:20.000 182 33849.93 268.18 17103.87 37926.67 2019-07-01 10:19:21.000 182 33849.93 268.17 17103.84 88888.00 2019-07-01 10:19:22.000 182 33849.90 268.15 17103.84 88888.00 2019-07-01 10:19:23.000 182 33849.87 268.11 17103.85 88888.00 2019-07-01 10:19:24.000 182 33849.88 268.09 17103.88 88888.00 2019-07-01 10:19:25.000 182 33849.92 268.13 17103.91 37926.71 2019-07-01 10:19:26.000 182 33849.92 268.17 17103.90 88888.00 2019-07-01 10:19:27.000 182 33849.94 268.17 17103.89 88888.00 2019-07-01 10:19:28.000 182 33849.92 268.16 17103.90 88888.00 2019-07-01 10:19:29.000 182 33849.93 268.19 17103.88 88888.00 2019-07-01 10:19:30.000 182 33849.87 268.21 17103.88 37926.65 2019-07-01 10:19:31.000 182 33849.84 268.23 17103.87 88888.00 2019-07-01 10:19:32.000 182 33849.83 268.23 17103.84 88888.00 2019-07-01 10:19:33.000 182 33849.83 268.22 17103.84 88888.00 2019-07-01 10:19:34.000 182 33849.84 268.19 17103.85 88888.00 2019-07-01 10:19:35.000 182 33849.80 268.15 17103.84 37926.70 2019-07-01 10:19:36.000 182 33849.79 268.19 17103.84 88888.00 2019-07-01 10:19:37.000 182 33849.80 268.18 17103.79 88888.00 2019-07-01 10:19:38.000 182 33849.80 268.20 17103.83 88888.00 2019-07-01 10:19:39.000 182 33849.79 268.21 17103.84 88888.00 2019-07-01 10:19:40.000 182 33849.82 268.21 17103.84 37926.59 2019-07-01 10:19:41.000 182 33849.83 268.21 17103.83 88888.00 2019-07-01 10:19:42.000 182 33849.81 268.19 17103.83 88888.00 2019-07-01 10:19:43.000 182 33849.77 268.20 17103.82 88888.00 2019-07-01 10:19:44.000 182 33849.78 268.21 17103.82 88888.00 2019-07-01 10:19:45.000 182 33849.79 268.20 17103.80 37926.58 2019-07-01 10:19:46.000 182 33849.79 268.20 17103.79 88888.00 2019-07-01 10:19:47.000 182 33849.77 268.21 17103.82 88888.00 2019-07-01 10:19:48.000 182 33849.76 268.19 17103.76 88888.00 2019-07-01 10:19:49.000 182 33849.76 268.19 17103.74 88888.00 2019-07-01 10:19:50.000 182 33849.76 268.18 17103.74 37926.52 2019-07-01 10:19:51.000 182 33849.77 268.17 17103.79 88888.00 2019-07-01 10:19:52.000 182 33849.77 268.15 17103.80 88888.00 2019-07-01 10:19:53.000 182 33849.78 268.13 17103.82 88888.00 2019-07-01 10:19:54.000 182 33849.76 268.16 17103.78 88888.00 2019-07-01 10:19:55.000 182 33849.76 268.17 17103.79 37926.49 2019-07-01 10:19:56.000 182 33849.74 268.18 17103.83 88888.00 2019-07-01 10:19:57.000 182 33849.73 268.18 17103.84 88888.00 2019-07-01 10:19:58.000 182 33849.71 268.18 17103.83 88888.00 2019-07-01 10:19:59.000 182 33849.72 268.17 17103.80 88888.00 2019-07-01 10:20:00.000 182 33849.75 268.16 17103.78 37926.48 2019-07-01 10:20:01.000 182 33849.77 268.16 17103.80 88888.00 2019-07-01 10:20:02.000 182 33849.75 268.13 17103.80 88888.00 2019-07-01 10:20:03.000 182 33849.75 268.07 17103.81 88888.00 2019-07-01 10:20:04.000 182 33849.73 268.04 17103.79 88888.00 2019-07-01 10:20:05.000 182 33849.73 268.04 17103.79 37926.41 2019-07-01 10:20:06.000 182 33849.70 268.07 17103.79 88888.00 2019-07-01 10:20:07.000 182 33849.71 268.09 17103.77 88888.00 2019-07-01 10:20:08.000 182 33849.74 268.14 17103.75 88888.00 2019-07-01 10:20:09.000 182 33849.80 268.13 17103.75 88888.00 2019-07-01 10:20:10.000 182 33849.83 268.10 17103.73 37926.60 2019-07-01 10:20:11.000 182 33849.86 268.07 17103.76 88888.00 2019-07-01 10:20:12.000 182 33849.85 268.07 17103.77 88888.00 2019-07-01 10:20:13.000 182 33849.88 268.04 17103.76 88888.00 2019-07-01 10:20:14.000 182 33849.89 268.05 17103.77 88888.00 2019-07-01 10:20:15.000 182 33849.84 268.04 17103.76 37926.55 2019-07-01 10:20:16.000 182 33849.82 268.03 17103.74 88888.00 2019-07-01 10:20:17.000 182 33849.84 268.01 17103.75 88888.00 2019-07-01 10:20:18.000 182 33849.80 268.05 17103.76 88888.00 2019-07-01 10:20:19.000 182 33849.77 268.08 17103.71 88888.00 2019-07-01 10:20:20.000 182 33849.78 268.08 17103.69 37926.58 2019-07-01 10:20:21.000 182 33849.81 268.08 17103.70 88888.00 2019-07-01 10:20:22.000 182 33849.83 268.02 17103.73 88888.00 2019-07-01 10:20:23.000 182 33849.84 268.02 17103.72 88888.00 2019-07-01 10:20:24.000 182 33849.82 268.06 17103.74 88888.00 2019-07-01 10:20:25.000 182 33849.79 268.05 17103.72 37926.54 2019-07-01 10:20:26.000 182 33849.78 268.08 17103.71 88888.00 2019-07-01 10:20:27.000 182 33849.79 268.10 17103.71 88888.00 2019-07-01 10:20:28.000 182 33849.80 268.06 17103.70 88888.00 2019-07-01 10:20:29.000 182 33849.80 268.03 17103.70 88888.00 2019-07-01 10:20:30.000 182 33849.82 268.01 17103.71 37926.56 2019-07-01 10:20:31.000 182 33849.83 268.01 17103.70 88888.00 2019-07-01 10:20:32.000 182 33849.85 268.01 17103.70 88888.00 2019-07-01 10:20:33.000 182 33849.90 268.00 17103.70 88888.00 2019-07-01 10:20:34.000 182 33849.88 268.01 17103.68 88888.00 2019-07-01 10:20:35.000 182 33849.89 268.06 17103.69 37926.55 2019-07-01 10:20:36.000 182 33849.92 268.05 17103.69 88888.00 2019-07-01 10:20:37.000 182 33849.93 268.03 17103.72 88888.00 2019-07-01 10:20:38.000 182 33849.92 268.02 17103.68 88888.00 2019-07-01 10:20:39.000 182 33849.91 268.01 17103.68 88888.00 2019-07-01 10:20:40.000 182 33849.90 268.02 17103.70 37926.49 2019-07-01 10:20:41.000 182 33849.89 268.00 17103.72 88888.00 2019-07-01 10:20:42.000 182 33849.90 268.00 17103.66 88888.00 2019-07-01 10:20:43.000 182 33849.93 267.97 17103.67 88888.00 2019-07-01 10:20:44.000 182 33849.93 267.97 17103.67 88888.00 2019-07-01 10:20:45.000 182 33849.95 267.99 17103.66 37926.59 2019-07-01 10:20:46.000 182 33849.96 267.97 17103.68 88888.00 2019-07-01 10:20:47.000 182 33849.98 267.93 17103.72 88888.00 2019-07-01 10:20:48.000 182 33849.95 267.93 17103.69 88888.00 2019-07-01 10:20:49.000 182 33849.98 267.92 17103.67 88888.00 2019-07-01 10:20:50.000 182 33849.98 267.89 17103.60 37926.53 2019-07-01 10:20:51.000 182 33849.97 267.89 17103.59 88888.00 2019-07-01 10:20:52.000 182 33849.94 267.90 17103.59 88888.00 2019-07-01 10:20:53.000 182 33849.97 267.86 17103.59 88888.00 2019-07-01 10:20:54.000 182 33849.98 267.81 17103.57 88888.00 2019-07-01 10:20:55.000 182 33849.99 267.81 17103.57 37926.61 2019-07-01 10:20:56.000 182 33850.00 267.83 17103.63 88888.00 2019-07-01 10:20:57.000 182 33850.00 267.87 17103.64 88888.00 2019-07-01 10:20:58.000 182 33850.01 267.85 17103.61 88888.00 2019-07-01 10:20:59.000 182 33850.03 267.82 17103.63 88888.00 2019-07-01 10:21:00.000 182 33850.03 267.84 17103.63 37926.64 2019-07-01 10:21:01.000 182 33850.02 267.85 17103.65 88888.00 2019-07-01 10:21:02.000 182 33850.03 267.86 17103.62 88888.00 2019-07-01 10:21:03.000 182 33850.01 267.86 17103.62 88888.00 2019-07-01 10:21:04.000 182 33849.98 267.82 17103.62 88888.00 2019-07-01 10:21:05.000 182 33849.97 267.79 17103.63 37926.72 2019-07-01 10:21:06.000 182 33849.98 267.80 17103.59 88888.00 2019-07-01 10:21:07.000 182 33850.01 267.81 17103.55 88888.00 2019-07-01 10:21:08.000 182 33849.96 267.83 17103.57 88888.00 2019-07-01 10:21:09.000 182 33849.97 267.86 17103.56 88888.00 2019-07-01 10:21:10.000 182 33849.98 267.83 17103.59 37926.72 2019-07-01 10:21:11.000 182 33849.99 267.81 17103.59 88888.00 2019-07-01 10:21:12.000 182 33850.00 267.81 17103.61 88888.00 2019-07-01 10:21:13.000 182 33849.99 267.85 17103.60 88888.00 2019-07-01 10:21:14.000 182 33850.00 267.85 17103.57 88888.00 2019-07-01 10:21:15.000 182 33849.99 267.87 17103.55 37926.69 2019-07-01 10:21:16.000 182 33850.00 267.84 17103.57 88888.00 2019-07-01 10:21:17.000 182 33850.01 267.80 17103.54 88888.00 2019-07-01 10:21:18.000 182 33849.99 267.83 17103.56 88888.00 2019-07-01 10:21:19.000 182 33849.98 267.83 17103.53 88888.00 2019-07-01 10:21:20.000 182 33849.96 267.84 17103.56 37926.68 2019-07-01 10:21:21.000 182 33849.99 267.86 17103.55 88888.00 2019-07-01 10:21:22.000 182 33849.98 267.83 17103.56 88888.00 2019-07-01 10:21:23.000 182 33849.98 267.81 17103.57 88888.00 2019-07-01 10:21:24.000 182 33850.00 267.80 17103.58 88888.00 2019-07-01 10:21:25.000 182 33850.00 267.79 17103.57 37926.62 2019-07-01 10:21:26.000 182 33849.97 267.79 17103.56 88888.00 2019-07-01 10:21:27.000 182 33849.96 267.75 17103.56 88888.00 2019-07-01 10:21:28.000 182 33849.94 267.77 17103.55 88888.00 2019-07-01 10:21:29.000 182 33849.95 267.78 17103.58 88888.00 2019-07-01 10:21:30.000 182 33849.92 267.80 17103.55 37926.60 2019-07-01 10:21:31.000 182 33849.90 267.82 17103.54 88888.00 2019-07-01 10:21:32.000 182 33849.92 267.85 17103.56 88888.00 2019-07-01 10:21:33.000 182 33849.94 267.86 17103.57 88888.00 2019-07-01 10:21:34.000 182 33849.90 267.85 17103.56 88888.00 2019-07-01 10:21:35.000 182 33849.89 267.83 17103.55 37926.57 2019-07-01 10:21:36.000 182 33849.91 267.81 17103.55 88888.00 2019-07-01 10:21:37.000 182 33849.93 267.78 17103.56 88888.00 2019-07-01 10:21:38.000 182 33849.93 267.81 17103.56 88888.00 2019-07-01 10:21:39.000 182 33849.95 267.84 17103.54 88888.00 2019-07-01 10:21:40.000 182 33849.95 267.85 17103.57 37926.55 2019-07-01 10:21:41.000 182 33849.93 267.84 17103.61 88888.00 2019-07-01 10:21:42.000 182 33849.94 267.82 17103.61 88888.00 2019-07-01 10:21:43.000 182 33849.95 267.79 17103.58 88888.00 2019-07-01 10:21:44.000 182 33849.96 267.77 17103.55 88888.00 2019-07-01 10:21:45.000 182 33849.96 267.76 17103.54 37926.54 2019-07-01 10:21:46.000 182 33849.97 267.81 17103.52 88888.00 2019-07-01 10:21:47.000 182 33849.98 267.80 17103.58 88888.00 2019-07-01 10:21:48.000 182 33849.97 267.78 17103.54 88888.00 2019-07-01 10:21:49.000 182 33849.97 267.76 17103.53 88888.00 2019-07-01 10:21:50.000 182 33849.96 267.77 17103.56 37926.55 2019-07-01 10:21:51.000 182 33849.95 267.82 17103.56 88888.00 2019-07-01 10:21:52.000 182 33849.97 267.81 17103.56 88888.00 2019-07-01 10:21:53.000 182 33849.98 267.77 17103.53 88888.00 2019-07-01 10:21:54.000 182 33849.99 267.76 17103.53 88888.00 2019-07-01 10:21:55.000 182 33850.05 267.77 17103.52 37926.65 2019-07-01 10:21:56.000 182 33850.07 267.75 17103.53 88888.00 2019-07-01 10:21:57.000 182 33850.09 267.74 17103.52 88888.00 2019-07-01 10:21:58.000 182 33850.09 267.77 17103.52 88888.00 2019-07-01 10:21:59.000 182 33850.12 267.77 17103.48 88888.00 2019-07-01 10:22:00.000 182 33850.11 267.75 17103.46 37926.67 2019-07-01 10:22:01.000 182 33850.06 267.75 17103.54 88888.00 2019-07-01 10:22:02.000 182 33850.02 267.74 17103.56 88888.00 2019-07-01 10:22:03.000 182 33849.99 267.73 17103.52 88888.00 2019-07-01 10:22:04.000 182 33849.96 267.70 17103.45 88888.00 2019-07-01 10:22:05.000 182 33850.05 267.74 17103.47 37926.58 2019-07-01 10:22:06.000 182 33850.07 267.72 17103.46 88888.00 2019-07-01 10:22:07.000 182 33850.09 267.75 17103.47 88888.00 2019-07-01 10:22:08.000 182 33850.06 267.77 17103.49 88888.00 2019-07-01 10:22:09.000 182 33850.06 267.77 17103.47 88888.00 2019-07-01 10:22:10.000 182 33850.07 267.72 17103.47 37926.64 2019-07-01 10:22:11.000 182 33850.14 267.72 17103.50 88888.00 2019-07-01 10:22:12.000 182 33850.11 267.73 17103.51 88888.00 2019-07-01 10:22:13.000 182 33850.14 267.68 17103.52 88888.00 2019-07-01 10:22:14.000 182 33850.17 267.67 17103.48 88888.00 2019-07-01 10:22:15.000 182 33850.20 267.70 17103.46 37926.66 2019-07-01 10:22:16.000 182 33850.20 267.66 17103.48 88888.00 2019-07-01 10:22:17.000 182 33850.22 267.69 17103.47 88888.00 2019-07-01 10:22:18.000 182 33850.23 267.69 17103.43 88888.00 2019-07-01 10:22:19.000 182 33850.21 267.67 17103.42 88888.00 2019-07-01 10:22:20.000 182 33850.21 267.65 17103.39 37926.70 2019-07-01 10:22:21.000 182 33850.21 267.64 17103.39 88888.00 2019-07-01 10:22:22.000 182 33850.18 267.64 17103.39 88888.00 2019-07-01 10:22:23.000 182 33850.21 267.60 17103.45 88888.00 2019-07-01 10:22:24.000 182 33850.25 267.57 17103.45 88888.00 2019-07-01 10:22:25.000 182 33850.27 267.58 17103.46 37926.74 2019-07-01 10:22:26.000 182 33850.22 267.61 17103.41 88888.00 2019-07-01 10:22:27.000 182 33850.23 267.57 17103.40 88888.00 2019-07-01 10:22:28.000 182 33850.27 267.53 17103.38 88888.00 2019-07-01 10:22:29.000 182 33850.27 267.50 17103.38 88888.00 2019-07-01 10:22:30.000 182 33850.29 267.53 17103.43 37926.84 2019-07-01 10:22:31.000 182 33850.28 267.54 17103.44 88888.00 2019-07-01 10:22:32.000 182 33850.32 267.53 17103.43 88888.00 2019-07-01 10:22:33.000 182 33850.34 267.51 17103.44 88888.00 2019-07-01 10:22:34.000 182 33850.28 267.50 17103.44 88888.00 2019-07-01 10:22:35.000 182 33850.27 267.49 17103.45 37926.71 2019-07-01 10:22:36.000 182 33850.33 267.48 17103.44 88888.00 2019-07-01 10:22:37.000 182 33850.36 267.49 17103.42 88888.00 2019-07-01 10:22:38.000 182 33850.36 267.51 17103.39 88888.00 2019-07-01 10:22:39.000 182 33850.36 267.55 17103.40 88888.00 2019-07-01 10:22:40.000 182 33850.30 267.52 17103.40 37926.86 2019-07-01 10:22:41.000 182 33850.33 267.52 17103.43 88888.00 2019-07-01 10:22:42.000 182 33850.40 267.52 17103.42 88888.00 2019-07-01 10:22:43.000 182 33850.40 267.53 17103.41 88888.00 2019-07-01 10:22:44.000 182 33850.35 267.54 17103.43 88888.00 2019-07-01 10:22:45.000 182 33850.30 267.49 17103.35 37926.81 2019-07-01 10:22:46.000 182 33850.35 267.49 17103.35 88888.00 2019-07-01 10:22:47.000 182 33850.40 267.46 17103.33 88888.00 2019-07-01 10:22:48.000 182 33850.38 267.48 17103.30 88888.00 2019-07-01 10:22:49.000 182 33850.41 267.49 17103.31 88888.00 2019-07-01 10:22:50.000 182 33850.40 267.51 17103.34 37926.93 2019-07-01 10:22:51.000 182 33850.42 267.50 17103.33 88888.00 2019-07-01 10:22:52.000 182 33850.40 267.50 17103.33 88888.00 2019-07-01 10:22:53.000 182 33850.40 267.50 17103.34 88888.00 2019-07-01 10:22:54.000 182 33850.44 267.51 17103.35 88888.00 2019-07-01 10:22:55.000 182 33850.41 267.52 17103.36 37926.89 2019-07-01 10:22:56.000 182 33850.40 267.50 17103.36 88888.00 2019-07-01 10:22:57.000 182 33850.42 267.48 17103.34 88888.00 2019-07-01 10:22:58.000 182 33850.43 267.47 17103.37 88888.00 2019-07-01 10:22:59.000 182 33850.43 267.47 17103.39 88888.00 2019-07-01 10:23:00.000 182 33850.41 267.48 17103.39 37926.88 2019-07-01 10:23:01.000 182 33850.42 267.48 17103.39 88888.00 2019-07-01 10:23:02.000 182 33850.43 267.50 17103.36 88888.00 2019-07-01 10:23:03.000 182 33850.42 267.53 17103.37 88888.00 2019-07-01 10:23:04.000 182 33850.41 267.49 17103.35 88888.00 2019-07-01 10:23:05.000 182 33850.42 267.51 17103.36 37926.98 2019-07-01 10:23:06.000 182 33850.44 267.53 17103.37 88888.00 2019-07-01 10:23:07.000 182 33850.41 267.53 17103.36 88888.00 2019-07-01 10:23:08.000 182 33850.45 267.51 17103.35 88888.00 2019-07-01 10:23:09.000 182 33850.46 267.55 17103.34 88888.00 2019-07-01 10:23:10.000 182 33850.46 267.54 17103.31 37926.90 2019-07-01 10:23:11.000 182 33850.47 267.48 17103.31 88888.00 2019-07-01 10:23:12.000 182 33850.50 267.42 17103.29 88888.00 2019-07-01 10:23:13.000 182 33850.50 267.43 17103.30 88888.00 2019-07-01 10:23:14.000 182 33850.52 267.45 17103.29 88888.00 2019-07-01 10:23:15.000 182 33850.51 267.48 17103.27 37926.98 2019-07-01 10:23:16.000 182 33850.51 267.48 17103.23 88888.00 2019-07-01 10:23:17.000 182 33850.51 267.50 17103.25 88888.00 2019-07-01 10:23:18.000 182 33850.52 267.46 17103.25 88888.00 2019-07-01 10:23:19.000 182 33850.55 267.46 17103.27 88888.00 2019-07-01 10:23:20.000 182 33850.55 267.52 17103.28 37926.90 2019-07-01 10:23:21.000 182 33850.55 267.52 17103.31 88888.00 2019-07-01 10:23:22.000 182 33850.57 267.50 17103.30 88888.00 2019-07-01 10:23:23.000 182 33850.54 267.47 17103.32 88888.00 2019-07-01 10:23:24.000 182 33850.55 267.46 17103.26 88888.00 2019-07-01 10:23:25.000 182 33850.55 267.49 17103.29 37926.97 2019-07-01 10:23:26.000 182 33850.57 267.45 17103.29 88888.00 2019-07-01 10:23:27.000 182 33850.61 267.45 17103.25 88888.00 2019-07-01 10:23:28.000 182 33850.59 267.44 17103.23 88888.00 2019-07-01 10:23:29.000 182 33850.64 267.42 17103.24 88888.00 2019-07-01 10:23:30.000 182 33850.66 267.41 17103.26 37927.02 2019-07-01 10:23:31.000 182 33850.67 267.39 17103.26 88888.00 2019-07-01 10:23:32.000 182 33850.68 267.41 17103.24 88888.00 2019-07-01 10:23:33.000 182 33850.66 267.39 17103.23 88888.00 2019-07-01 10:23:34.000 182 33850.61 267.38 17103.21 88888.00 2019-07-01 10:23:35.000 182 33850.68 267.40 17103.20 37927.11 2019-07-01 10:23:36.000 182 33850.69 267.30 17103.20 88888.00 2019-07-01 10:23:37.000 182 33850.71 267.28 17103.21 88888.00 2019-07-01 10:23:38.000 182 33850.71 267.27 17103.22 88888.00 2019-07-01 10:23:39.000 182 33850.69 267.31 17103.25 88888.00 2019-07-01 10:23:40.000 182 33850.71 267.27 17103.26 37927.09 2019-07-01 10:23:41.000 182 33850.72 267.22 17103.18 88888.00 2019-07-01 10:23:42.000 182 33850.73 267.24 17103.20 88888.00 2019-07-01 10:23:43.000 182 33850.72 267.29 17103.19 88888.00 2019-07-01 10:23:44.000 182 33850.74 267.25 17103.21 88888.00 2019-07-01 10:23:45.000 182 33850.79 267.24 17103.21 37927.09 2019-07-01 10:23:46.000 182 33850.78 267.20 17103.20 88888.00 2019-07-01 10:23:47.000 182 33850.80 267.20 17103.22 88888.00 2019-07-01 10:23:48.000 182 33850.84 267.18 17103.22 88888.00 2019-07-01 10:23:49.000 182 33850.79 267.18 17103.20 88888.00 2019-07-01 10:23:50.000 182 33850.80 267.23 17103.18 37927.19 2019-07-01 10:23:51.000 182 33850.82 267.22 17103.17 88888.00 2019-07-01 10:23:52.000 182 33850.80 267.22 17103.21 88888.00 2019-07-01 10:23:53.000 182 33850.78 267.25 17103.19 88888.00 2019-07-01 10:23:54.000 182 33850.79 267.21 17103.13 88888.00 2019-07-01 10:23:55.000 182 33850.83 267.20 17103.14 37927.19 2019-07-01 10:23:56.000 182 33850.86 267.14 17103.13 88888.00 2019-07-01 10:23:57.000 182 33850.83 267.17 17103.15 88888.00 2019-07-01 10:23:58.000 182 33850.87 267.20 17103.13 88888.00 2019-07-01 10:23:59.000 182 33850.91 267.17 17103.13 88888.00 2019-07-01 10:24:00.000 182 33850.89 267.12 17103.11 37927.21 2019-07-01 10:24:01.000 182 33850.92 267.11 17103.13 88888.00 2019-07-01 10:24:02.000 182 33850.91 267.10 17103.11 88888.00 2019-07-01 10:24:03.000 182 33850.91 267.14 17103.08 88888.00 2019-07-01 10:24:04.000 182 33850.94 267.10 17103.13 88888.00 2019-07-01 10:24:05.000 182 33850.96 267.10 17103.13 37927.24 2019-07-01 10:24:06.000 182 33850.91 267.09 17103.13 88888.00 2019-07-01 10:24:07.000 182 33850.92 267.09 17103.16 88888.00 2019-07-01 10:24:08.000 182 33850.87 267.05 17103.13 88888.00 2019-07-01 10:24:09.000 182 33850.87 267.05 17103.14 88888.00 2019-07-01 10:24:10.000 182 33850.85 267.05 17103.14 37927.21 2019-07-01 10:24:11.000 182 33850.90 267.03 17103.12 88888.00 2019-07-01 10:24:12.000 182 33850.90 267.06 17103.09 88888.00 2019-07-01 10:24:13.000 182 33850.88 267.07 17103.07 88888.00 2019-07-01 10:24:14.000 182 33850.90 267.13 17103.14 88888.00 2019-07-01 10:24:15.000 182 33850.87 267.13 17103.14 37927.27 2019-07-01 10:24:16.000 182 33850.86 267.15 17103.12 88888.00 2019-07-01 10:24:17.000 182 33850.85 267.16 17103.09 88888.00 2019-07-01 10:24:18.000 182 33850.90 267.14 17103.10 88888.00 2019-07-01 10:24:19.000 182 33850.91 267.11 17103.07 88888.00 2019-07-01 10:24:20.000 182 33850.95 267.10 17103.10 37927.31 2019-07-01 10:24:21.000 182 33850.97 267.11 17103.06 88888.00 2019-07-01 10:24:22.000 182 33850.95 267.14 17103.06 88888.00 2019-07-01 10:24:23.000 182 33850.97 267.16 17103.06 88888.00 2019-07-01 10:24:24.000 182 33851.00 267.13 17103.07 88888.00 2019-07-01 10:24:25.000 182 33850.99 267.11 17103.07 37927.26 2019-07-01 10:24:26.000 182 33851.00 267.11 17103.09 88888.00 2019-07-01 10:24:27.000 182 33851.01 267.11 17103.05 88888.00 2019-07-01 10:24:28.000 182 33851.04 267.06 17103.06 88888.00 2019-07-01 10:24:29.000 182 33851.05 267.08 17103.07 88888.00 2019-07-01 10:24:30.000 182 33851.08 267.03 17103.07 37927.30 2019-07-01 10:24:31.000 182 33851.10 266.99 17103.09 88888.00 2019-07-01 10:24:32.000 182 33851.10 266.98 17103.10 88888.00 2019-07-01 10:24:33.000 182 33851.08 266.97 17103.09 88888.00 2019-07-01 10:24:34.000 182 33851.09 266.98 17103.07 88888.00 2019-07-01 10:24:35.000 182 33851.08 266.99 17103.08 37927.42 2019-07-01 10:24:36.000 182 33851.11 266.98 17103.11 88888.00 2019-07-01 10:24:37.000 182 33851.17 266.97 17103.09 88888.00 2019-07-01 10:24:38.000 182 33851.17 266.98 17103.08 88888.00 2019-07-01 10:24:39.000 182 33851.17 266.98 17103.08 88888.00 2019-07-01 10:24:40.000 182 33851.18 266.98 17103.11 37927.42 2019-07-01 10:24:41.000 182 33851.20 266.95 17103.16 88888.00 2019-07-01 10:24:42.000 182 33851.23 266.92 17103.12 88888.00 2019-07-01 10:24:43.000 182 33851.22 266.90 17103.12 88888.00 2019-07-01 10:24:44.000 182 33851.23 266.94 17103.10 88888.00 2019-07-01 10:24:45.000 182 33851.23 266.97 17103.09 37927.47 2019-07-01 10:24:46.000 182 33851.21 266.95 17103.08 88888.00 2019-07-01 10:24:47.000 182 33851.22 266.94 17103.08 88888.00 2019-07-01 10:24:48.000 182 33851.19 266.93 17103.05 88888.00 2019-07-01 10:24:49.000 182 33851.19 266.93 17103.02 88888.00 2019-07-01 10:24:50.000 182 33851.23 266.97 17103.05 37927.54 2019-07-01 10:24:51.000 182 33851.27 266.97 17103.05 88888.00 2019-07-01 10:24:52.000 182 33851.25 266.97 17103.03 88888.00 2019-07-01 10:24:53.000 182 33851.22 266.94 17103.00 88888.00 2019-07-01 10:24:54.000 182 33851.23 266.92 17102.98 88888.00 2019-07-01 10:24:55.000 182 33851.23 266.92 17103.01 37927.54 2019-07-01 10:24:56.000 182 33851.24 266.90 17102.98 88888.00 2019-07-01 10:24:57.000 182 33851.24 266.92 17103.00 88888.00 2019-07-01 10:24:58.000 182 33851.23 266.94 17103.02 88888.00 2019-07-01 10:24:59.000 182 33851.26 266.91 17103.02 88888.00 2019-07-01 10:25:00.000 182 33851.23 266.91 17103.01 37927.50 2019-07-01 10:25:01.000 182 33851.18 266.94 17103.00 88888.00 2019-07-01 10:25:02.000 182 33851.20 266.94 17103.02 88888.00 2019-07-01 10:25:03.000 182 33851.24 266.91 17103.00 88888.00 2019-07-01 10:25:04.000 182 33851.26 266.89 17102.98 88888.00 2019-07-01 10:25:05.000 182 33851.27 266.89 17102.95 37927.51 2019-07-01 10:25:06.000 182 33851.18 266.86 17102.93 88888.00 2019-07-01 10:25:07.000 182 33851.24 266.83 17102.93 88888.00 2019-07-01 10:25:08.000 182 33851.25 266.77 17102.91 88888.00 2019-07-01 10:25:09.000 182 33851.24 266.77 17102.96 88888.00 2019-07-01 10:25:10.000 182 33851.26 266.78 17102.98 37927.51 2019-07-01 10:25:11.000 182 33851.27 266.75 17102.95 88888.00 2019-07-01 10:25:12.000 182 33851.27 266.76 17102.97 88888.00 2019-07-01 10:25:13.000 182 33851.23 266.76 17103.00 88888.00 2019-07-01 10:25:14.000 182 33851.23 266.77 17103.03 88888.00 2019-07-01 10:25:15.000 182 33851.28 266.78 17103.01 37927.51 2019-07-01 10:25:16.000 182 33851.27 266.79 17103.01 88888.00 2019-07-01 10:25:17.000 182 33851.26 266.79 17103.02 88888.00 2019-07-01 10:25:18.000 182 33851.29 266.82 17103.00 88888.00 2019-07-01 10:25:19.000 182 33851.22 266.84 17103.01 88888.00 2019-07-01 10:25:20.000 182 33851.23 266.81 17103.00 37927.54 2019-07-01 10:25:21.000 182 33851.25 266.82 17102.98 88888.00 2019-07-01 10:25:22.000 182 33851.21 266.85 17102.95 88888.00 2019-07-01 10:25:23.000 182 33851.17 266.83 17102.95 88888.00 2019-07-01 10:25:24.000 182 33851.19 266.79 17102.92 88888.00 2019-07-01 10:25:25.000 182 33851.23 266.77 17102.95 37927.49 2019-07-01 10:25:26.000 182 33851.23 266.78 17102.96 88888.00 2019-07-01 10:25:27.000 182 33851.22 266.77 17102.93 88888.00 2019-07-01 10:25:28.000 182 33851.23 266.74 17102.90 88888.00 2019-07-01 10:25:29.000 182 33851.24 266.76 17102.91 88888.00 2019-07-01 10:25:30.000 182 33851.24 266.78 17102.93 37927.48 2019-07-01 10:25:31.000 182 33851.19 266.75 17102.93 88888.00 2019-07-01 10:25:32.000 182 33851.17 266.75 17102.96 88888.00 2019-07-01 10:25:33.000 182 33851.18 266.75 17102.97 88888.00 2019-07-01 10:25:34.000 182 33851.18 266.73 17102.97 88888.00 2019-07-01 10:25:35.000 182 33851.20 266.70 17102.99 37927.54 2019-07-01 10:25:36.000 182 33851.19 266.72 17102.99 88888.00 2019-07-01 10:25:37.000 182 33851.20 266.66 17102.98 88888.00 2019-07-01 10:25:38.000 182 33851.18 266.64 17102.98 88888.00 2019-07-01 10:25:39.000 182 33851.16 266.64 17102.96 88888.00 2019-07-01 10:25:40.000 182 33851.17 266.62 17102.97 37927.51 2019-07-01 10:25:41.000 182 33851.17 266.65 17102.96 88888.00 2019-07-01 10:25:42.000 182 33851.15 266.67 17102.95 88888.00 2019-07-01 10:25:43.000 182 33851.16 266.68 17102.92 88888.00 2019-07-01 10:25:44.000 182 33851.12 266.67 17102.94 88888.00 2019-07-01 10:25:45.000 182 33851.13 266.70 17102.98 37927.37 2019-07-01 10:25:46.000 182 33851.12 266.68 17102.98 88888.00 2019-07-01 10:25:47.000 182 33851.14 266.66 17103.02 88888.00 2019-07-01 10:25:48.000 182 33851.12 266.69 17102.99 88888.00 2019-07-01 10:25:49.000 182 33851.10 266.70 17102.97 88888.00 2019-07-01 10:25:50.000 182 33851.07 266.68 17102.99 37927.37 2019-07-01 10:25:51.000 182 33851.06 266.70 17103.00 88888.00 2019-07-01 10:25:52.000 182 33851.06 266.67 17103.03 88888.00 2019-07-01 10:25:53.000 182 33851.07 266.70 17103.00 88888.00 2019-07-01 10:25:54.000 182 33851.07 266.76 17103.00 88888.00 2019-07-01 10:25:55.000 182 33851.07 266.75 17103.01 37927.38 2019-07-01 10:25:56.000 182 33851.10 266.73 17102.99 88888.00 2019-07-01 10:25:57.000 182 33851.11 266.75 17103.01 88888.00 2019-07-01 10:25:58.000 182 33851.10 266.76 17103.02 88888.00 2019-07-01 10:25:59.000 182 33851.07 266.77 17103.04 88888.00 2019-07-01 10:26:00.000 182 33851.02 266.77 17103.06 37927.23 2019-07-01 10:26:01.000 182 33851.06 266.76 17103.06 88888.00 2019-07-01 10:26:02.000 182 33851.09 266.78 17103.02 88888.00 2019-07-01 10:26:03.000 182 33851.07 266.79 17103.04 88888.00 2019-07-01 10:26:04.000 182 33851.04 266.79 17102.99 88888.00 2019-07-01 10:26:05.000 182 33851.08 266.79 17103.02 37927.22 2019-07-01 10:26:06.000 182 33851.07 266.80 17103.01 88888.00 2019-07-01 10:26:07.000 182 33851.06 266.82 17103.01 88888.00 2019-07-01 10:26:08.000 182 33851.10 266.79 17103.00 88888.00 2019-07-01 10:26:09.000 182 33851.09 266.77 17103.00 88888.00 2019-07-01 10:26:10.000 182 33851.10 266.75 17102.95 37927.32 2019-07-01 10:26:11.000 182 33851.10 266.74 17102.94 88888.00 2019-07-01 10:26:12.000 182 33851.10 266.80 17102.93 88888.00 2019-07-01 10:26:13.000 182 33851.08 266.79 17102.97 88888.00 2019-07-01 10:26:14.000 182 33851.11 266.80 17102.99 88888.00 2019-07-01 10:26:15.000 182 33851.14 266.77 17102.97 37927.32 2019-07-01 10:26:16.000 182 33851.17 266.74 17102.95 88888.00 2019-07-01 10:26:17.000 182 33851.13 266.74 17102.93 88888.00 2019-07-01 10:26:18.000 182 33851.11 266.72 17102.93 88888.00 2019-07-01 10:26:19.000 182 33851.10 266.70 17103.02 88888.00 2019-07-01 10:26:20.000 182 33851.11 266.71 17103.03 37927.31 2019-07-01 10:26:21.000 182 33851.13 266.76 17103.05 88888.00 2019-07-01 10:26:22.000 182 33851.14 266.76 17102.96 88888.00 2019-07-01 10:26:23.000 182 33851.12 266.78 17102.94 88888.00 2019-07-01 10:26:24.000 182 33851.11 266.79 17102.96 88888.00 2019-07-01 10:26:25.000 182 33851.08 266.83 17102.98 37927.41 2019-07-01 10:26:26.000 182 33851.07 266.83 17103.01 88888.00 2019-07-01 10:26:27.000 182 33851.07 266.81 17103.01 88888.00 2019-07-01 10:26:28.000 182 33851.06 266.84 17102.98 88888.00 2019-07-01 10:26:29.000 182 33851.02 266.85 17102.94 88888.00 2019-07-01 10:26:30.000 182 33851.02 266.85 17102.91 37927.34 2019-07-01 10:26:31.000 182 33851.04 266.86 17102.89 88888.00 2019-07-01 10:26:32.000 182 33851.03 266.87 17102.93 88888.00 2019-07-01 10:26:33.000 182 33851.03 266.86 17102.97 88888.00 2019-07-01 10:26:34.000 182 33851.04 266.86 17102.95 88888.00 2019-07-01 10:26:35.000 182 33851.06 266.82 17102.92 37927.36 2019-07-01 10:26:36.000 182 33851.06 266.83 17102.97 88888.00 2019-07-01 10:26:37.000 182 33851.06 266.83 17102.98 88888.00 2019-07-01 10:26:38.000 182 33851.01 266.85 17102.91 88888.00 2019-07-01 10:26:39.000 182 33851.00 266.87 17102.89 88888.00 2019-07-01 10:26:40.000 182 33850.96 266.87 17102.90 37927.24 2019-07-01 10:26:41.000 182 33851.00 266.84 17102.93 88888.00 2019-07-01 10:26:42.000 182 33851.00 266.86 17102.90 88888.00 2019-07-01 10:26:43.000 182 33850.97 266.87 17102.91 88888.00 2019-07-01 10:26:44.000 182 33850.93 266.87 17102.94 88888.00 2019-07-01 10:26:45.000 182 33850.90 266.86 17102.92 37927.16 2019-07-01 10:26:46.000 182 33850.91 266.89 17102.91 88888.00 2019-07-01 10:26:47.000 182 33850.85 266.93 17102.91 88888.00 2019-07-01 10:26:48.000 182 33850.82 266.90 17102.87 88888.00 2019-07-01 10:26:49.000 182 33850.80 266.92 17102.88 88888.00 2019-07-01 10:26:50.000 182 33850.79 266.93 17102.89 37927.18 2019-07-01 10:26:51.000 182 33850.79 266.92 17102.89 88888.00 2019-07-01 10:26:52.000 182 33850.79 266.89 17102.92 88888.00 2019-07-01 10:26:53.000 182 33850.81 266.89 17102.92 88888.00 2019-07-01 10:26:54.000 182 33850.80 266.89 17102.93 88888.00 2019-07-01 10:26:55.000 182 33850.77 266.93 17102.91 37927.06 2019-07-01 10:26:56.000 182 33850.75 266.96 17102.97 88888.00 2019-07-01 10:26:57.000 182 33850.76 266.91 17102.94 88888.00 2019-07-01 10:26:58.000 182 33850.75 266.89 17102.95 88888.00 2019-07-01 10:26:59.000 182 33850.74 266.90 17102.95 88888.00 2019-07-01 10:27:00.000 182 33850.75 266.92 17102.90 37927.00 2019-07-01 10:27:01.000 182 33850.77 266.96 17102.86 88888.00 2019-07-01 10:27:02.000 182 33850.75 266.91 17102.88 88888.00 2019-07-01 10:27:03.000 182 33850.70 266.91 17102.92 88888.00 2019-07-01 10:27:04.000 182 33850.65 266.94 17102.91 88888.00 2019-07-01 10:27:05.000 182 33850.68 266.87 17102.88 37926.95 2019-07-01 10:27:06.000 182 33850.69 266.91 17102.87 88888.00 2019-07-01 10:27:07.000 182 33850.66 266.92 17102.88 88888.00 2019-07-01 10:27:08.000 182 33850.68 266.93 17102.90 88888.00 2019-07-01 10:27:09.000 182 33850.70 266.97 17102.90 88888.00 2019-07-01 10:27:10.000 182 33850.68 266.92 17102.88 37926.99 2019-07-01 10:27:11.000 182 33850.68 266.90 17102.87 88888.00 2019-07-01 10:27:12.000 182 33850.70 266.92 17102.89 88888.00 2019-07-01 10:27:13.000 182 33850.70 266.91 17102.85 88888.00 2019-07-01 10:27:14.000 182 33850.66 266.90 17102.86 88888.00 2019-07-01 10:27:15.000 182 33850.66 266.92 17102.90 37927.04 2019-07-01 10:27:16.000 182 33850.65 266.94 17102.88 88888.00 2019-07-01 10:27:17.000 182 33850.63 266.95 17102.82 88888.00 2019-07-01 10:27:18.000 182 33850.63 266.94 17102.83 88888.00 2019-07-01 10:27:19.000 182 33850.64 267.01 17102.83 88888.00 2019-07-01 10:27:20.000 182 33850.68 267.08 17102.84 37926.96 2019-07-01 10:27:21.000 182 33850.66 267.08 17102.84 88888.00 2019-07-01 10:27:22.000 182 33850.65 267.08 17102.80 88888.00 2019-07-01 10:27:23.000 182 33850.61 267.08 17102.78 88888.00 2019-07-01 10:27:24.000 182 33850.58 267.04 17102.80 88888.00 2019-07-01 10:27:25.000 182 33850.59 267.09 17102.82 37926.90 2019-07-01 10:27:26.000 182 33850.59 267.11 17102.84 88888.00 2019-07-01 10:27:27.000 182 33850.55 267.10 17102.86 88888.00 2019-07-01 10:27:28.000 182 33850.57 267.08 17102.87 88888.00 2019-07-01 10:27:29.000 182 33850.58 267.06 17102.87 88888.00 2019-07-01 10:27:30.000 182 33850.60 267.09 17102.86 37926.88 2019-07-01 10:27:31.000 182 33850.60 267.07 17102.80 88888.00 2019-07-01 10:27:32.000 182 33850.53 267.04 17102.81 88888.00 2019-07-01 10:27:33.000 182 33850.57 267.06 17102.82 88888.00 2019-07-01 10:27:34.000 182 33850.63 267.09 17102.82 88888.00 2019-07-01 10:27:35.000 182 33850.63 267.10 17102.76 37926.83 2019-07-01 10:27:36.000 182 33850.64 267.06 17102.77 88888.00 2019-07-01 10:27:37.000 182 33850.61 267.05 17102.76 88888.00 2019-07-01 10:27:38.000 182 33850.63 267.05 17102.77 88888.00 2019-07-01 10:27:39.000 182 33850.61 267.03 17102.82 88888.00 2019-07-01 10:27:40.000 182 33850.57 267.02 17102.80 37926.80 2019-07-01 10:27:41.000 182 33850.58 267.06 17102.83 88888.00 2019-07-01 10:27:42.000 182 33850.55 267.06 17102.84 88888.00 2019-07-01 10:27:43.000 182 33850.59 267.04 17102.82 88888.00 2019-07-01 10:27:44.000 182 33850.58 267.04 17102.89 88888.00 2019-07-01 10:27:45.000 182 33850.58 267.04 17102.84 37926.76 2019-07-01 10:27:46.000 182 33850.57 267.02 17102.82 88888.00 2019-07-01 10:27:47.000 182 33850.56 267.08 17102.82 88888.00 2019-07-01 10:27:48.000 182 33850.55 267.04 17102.82 88888.00 2019-07-01 10:27:49.000 182 33850.56 267.05 17102.84 88888.00 2019-07-01 10:27:50.000 182 33850.52 267.08 17102.84 37926.84 2019-07-01 10:27:51.000 182 33850.44 267.11 17102.82 88888.00 2019-07-01 10:27:52.000 182 33850.42 267.13 17102.81 88888.00 2019-07-01 10:27:53.000 182 33850.44 267.17 17102.79 88888.00 2019-07-01 10:27:54.000 182 33850.42 267.14 17102.82 88888.00 2019-07-01 10:27:55.000 182 33850.40 267.12 17102.82 37926.64 2019-07-01 10:27:56.000 182 33850.32 267.15 17102.79 88888.00 2019-07-01 10:27:57.000 182 33850.35 267.22 17102.82 88888.00 2019-07-01 10:27:58.000 182 33850.32 267.23 17102.82 88888.00 2019-07-01 10:27:59.000 182 33850.26 267.25 17102.78 88888.00 2019-07-01 10:28:00.000 182 33850.25 267.24 17102.79 37926.57 2019-07-01 10:28:01.000 182 33850.21 267.20 17102.80 88888.00 2019-07-01 10:28:02.000 182 33850.22 267.18 17102.82 88888.00 2019-07-01 10:28:03.000 182 33850.20 267.23 17102.80 88888.00 2019-07-01 10:28:04.000 182 33850.17 267.24 17102.77 88888.00 2019-07-01 10:28:05.000 182 33850.18 267.23 17102.80 37926.58 2019-07-01 10:28:06.000 182 33850.14 267.22 17102.81 88888.00 2019-07-01 10:28:07.000 182 33850.16 267.27 17102.84 88888.00 2019-07-01 10:28:08.000 182 33850.18 267.28 17102.83 88888.00 2019-07-01 10:28:09.000 182 33850.18 267.25 17102.83 88888.00 2019-07-01 10:28:10.000 182 33850.16 267.23 17102.81 37926.51 2019-07-01 10:28:11.000 182 33850.21 267.19 17102.83 88888.00 2019-07-01 10:28:12.000 182 33850.24 267.22 17102.87 88888.00 2019-07-01 10:28:13.000 182 33850.24 267.22 17102.90 88888.00 2019-07-01 10:28:14.000 182 33850.25 267.24 17102.86 88888.00 2019-07-01 10:28:15.000 182 33850.24 267.22 17102.81 37926.53 2019-07-01 10:28:16.000 182 33850.28 267.16 17102.77 88888.00 2019-07-01 10:28:17.000 182 33850.27 267.15 17102.75 88888.00 2019-07-01 10:28:18.000 182 33850.30 267.12 17102.73 88888.00 2019-07-01 10:28:19.000 182 33850.32 267.11 17102.75 88888.00 2019-07-01 10:28:20.000 182 33850.33 267.11 17102.77 37926.56 2019-07-01 10:28:21.000 182 33850.37 267.08 17102.77 88888.00 2019-07-01 10:28:22.000 182 33850.35 267.12 17102.77 88888.00 2019-07-01 10:28:23.000 182 33850.36 267.13 17102.79 88888.00 2019-07-01 10:28:24.000 182 33850.39 267.15 17102.78 88888.00 2019-07-01 10:28:25.000 182 33850.39 267.14 17102.79 37926.54 2019-07-01 10:28:26.000 182 33850.42 267.10 17102.76 88888.00 2019-07-01 10:28:27.000 182 33850.40 267.09 17102.73 88888.00 2019-07-01 10:28:28.000 182 33850.42 267.10 17102.72 88888.00 2019-07-01 10:28:29.000 182 33850.42 267.12 17102.78 88888.00 2019-07-01 10:28:30.000 182 33850.39 267.10 17102.78 37926.63 2019-07-01 10:28:31.000 182 33850.40 267.08 17102.79 88888.00 2019-07-01 10:28:32.000 182 33850.40 267.08 17102.76 88888.00 2019-07-01 10:28:33.000 182 33850.39 267.09 17102.74 88888.00 2019-07-01 10:28:34.000 182 33850.37 267.06 17102.74 88888.00 2019-07-01 10:28:35.000 182 33850.43 267.08 17102.71 37926.59 2019-07-01 10:28:36.000 182 33850.35 267.12 17102.72 88888.00 2019-07-01 10:28:37.000 182 33850.33 267.12 17102.71 88888.00 2019-07-01 10:28:38.000 182 33850.33 267.11 17102.72 88888.00 2019-07-01 10:28:39.000 182 33850.35 267.10 17102.72 88888.00 2019-07-01 10:28:40.000 182 33850.32 267.07 17102.76 37926.66 2019-07-01 10:28:41.000 182 33850.35 267.09 17102.78 88888.00 2019-07-01 10:28:42.000 182 33850.34 267.09 17102.82 88888.00 2019-07-01 10:28:43.000 182 33850.36 267.10 17102.82 88888.00 2019-07-01 10:28:44.000 182 33850.34 267.12 17102.79 88888.00 2019-07-01 10:28:45.000 182 33850.33 267.11 17102.82 37926.58 2019-07-01 10:28:46.000 182 33850.27 267.13 17102.83 88888.00 2019-07-01 10:28:47.000 182 33850.26 267.16 17102.78 88888.00 2019-07-01 10:28:48.000 182 33850.22 267.20 17102.81 88888.00 2019-07-01 10:28:49.000 182 33850.13 267.23 17102.82 88888.00 2019-07-01 10:28:50.000 182 33850.09 267.23 17102.80 37926.56 2019-07-01 10:28:51.000 182 33850.09 267.23 17102.84 88888.00 2019-07-01 10:28:52.000 182 33850.06 267.24 17102.86 88888.00 2019-07-01 10:28:53.000 182 33850.03 267.24 17102.84 88888.00 2019-07-01 10:28:54.000 182 33850.01 267.24 17102.84 88888.00 2019-07-01 10:28:55.000 182 33850.04 267.27 17102.81 37926.30 2019-07-01 10:28:56.000 182 33850.07 267.33 17102.80 88888.00 2019-07-01 10:28:57.000 182 33850.03 267.33 17102.78 88888.00 2019-07-01 10:28:58.000 182 33849.97 267.32 17102.79 88888.00 2019-07-01 10:28:59.000 182 33849.96 267.33 17102.78 88888.00 2019-07-01 10:29:00.000 182 33849.95 267.33 17102.76 37926.25 2019-07-01 10:29:01.000 182 33849.96 267.33 17102.78 88888.00 2019-07-01 10:29:02.000 182 33849.97 267.31 17102.78 88888.00 2019-07-01 10:29:03.000 182 33849.98 267.33 17102.80 88888.00 2019-07-01 10:29:04.000 182 33849.98 267.32 17102.82 88888.00 2019-07-01 10:29:05.000 182 33849.97 267.31 17102.80 37926.24 2019-07-01 10:29:06.000 182 33849.97 267.24 17102.78 88888.00 2019-07-01 10:29:07.000 182 33849.96 267.25 17102.78 88888.00 2019-07-01 10:29:08.000 182 33849.96 267.20 17102.77 88888.00 2019-07-01 10:29:09.000 182 33849.97 267.06 17102.77 88888.00 2019-07-01 10:29:10.000 182 33849.98 267.06 17102.80 37926.21 2019-07-01 10:29:11.000 182 33850.00 267.07 17102.82 88888.00 2019-07-01 10:29:12.000 182 33849.96 267.04 17102.79 88888.00 2019-07-01 10:29:13.000 182 33849.98 267.01 17102.73 88888.00 2019-07-01 10:29:14.000 182 33849.99 267.02 17102.72 88888.00 2019-07-01 10:29:15.000 182 33850.03 267.08 17102.74 37926.25 2019-07-01 10:29:16.000 182 33850.04 267.10 17102.71 88888.00 2019-07-01 10:29:17.000 182 33850.03 267.13 17102.69 88888.00 2019-07-01 10:29:18.000 182 33850.07 267.03 17102.71 88888.00 2019-07-01 10:29:19.000 182 33850.12 267.02 17102.72 88888.00 2019-07-01 10:29:20.000 182 33850.14 267.02 17102.73 37926.26 2019-07-01 10:29:21.000 182 33850.16 267.02 17102.74 88888.00 2019-07-01 10:29:22.000 182 33850.18 267.05 17102.70 88888.00 2019-07-01 10:29:23.000 182 33850.18 267.02 17102.71 88888.00 2019-07-01 10:29:24.000 182 33850.16 266.99 17102.71 88888.00 2019-07-01 10:29:25.000 182 33850.19 267.01 17102.70 37926.34 2019-07-01 10:29:26.000 182 33850.19 267.00 17102.68 88888.00 2019-07-01 10:29:27.000 182 33850.22 266.99 17102.70 88888.00 2019-07-01 10:29:28.000 182 33850.20 267.02 17102.69 88888.00 2019-07-01 10:29:29.000 182 33850.22 267.01 17102.71 88888.00 2019-07-01 10:29:30.000 182 33850.21 266.99 17102.73 37926.39 2019-07-01 10:29:31.000 182 33850.20 266.97 17102.72 88888.00 2019-07-01 10:29:32.000 182 33850.17 267.01 17102.72 88888.00 2019-07-01 10:29:33.000 182 33850.15 267.00 17102.72 88888.00 2019-07-01 10:29:34.000 182 33850.15 266.99 17102.70 88888.00 2019-07-01 10:29:35.000 182 33850.18 267.00 17102.71 37926.44 2019-07-01 10:29:36.000 182 33850.15 266.97 17102.69 88888.00 2019-07-01 10:29:37.000 182 33850.08 266.96 17102.70 88888.00 2019-07-01 10:29:38.000 182 33850.09 267.02 17102.69 88888.00 2019-07-01 10:29:39.000 182 33850.09 267.00 17102.69 88888.00 2019-07-01 10:29:40.000 182 33850.06 266.95 17102.68 37926.35 2019-07-01 10:29:41.000 182 33850.06 266.87 17102.73 88888.00 2019-07-01 10:29:42.000 182 33850.04 266.88 17102.75 88888.00 2019-07-01 10:29:43.000 182 33850.03 266.88 17102.71 88888.00 2019-07-01 10:29:44.000 182 33849.98 266.92 17102.71 88888.00 2019-07-01 10:29:45.000 182 33849.94 266.90 17102.70 37926.25 2019-07-01 10:29:46.000 182 33849.91 266.88 17102.71 88888.00 2019-07-01 10:29:47.000 182 33849.90 266.91 17102.74 88888.00 2019-07-01 10:29:48.000 182 33849.88 266.93 17102.73 88888.00 2019-07-01 10:29:49.000 182 33849.84 266.95 17102.72 88888.00 2019-07-01 10:29:50.000 182 33849.86 266.96 17102.70 37926.19 2019-07-01 10:29:51.000 182 33849.86 266.99 17102.74 88888.00 2019-07-01 10:29:52.000 182 33849.87 266.96 17102.74 88888.00 2019-07-01 10:29:53.000 182 33849.86 266.93 17102.71 88888.00 2019-07-01 10:29:54.000 182 33849.85 266.91 17102.72 88888.00 2019-07-01 10:29:55.000 182 33849.84 266.92 17102.71 37926.16 2019-07-01 10:29:56.000 182 33849.81 266.94 17102.71 88888.00 2019-07-01 10:29:57.000 182 33849.81 266.95 17102.73 88888.00 2019-07-01 10:29:58.000 182 33849.81 266.98 17102.75 88888.00 2019-07-01 10:29:59.000 182 33849.80 267.05 17102.73 88888.00 2019-07-01 10:30:00.000 182 33849.80 267.04 17102.72 37926.13 2019-07-01 10:30:01.000 182 33849.76 267.03 17102.73 88888.00 2019-07-01 10:30:02.000 182 33849.76 267.08 17102.72 88888.00 2019-07-01 10:30:03.000 182 33849.71 267.05 17102.73 88888.00 2019-07-01 10:30:04.000 182 33849.73 267.03 17102.76 88888.00 2019-07-01 10:30:05.000 182 33849.74 267.00 17102.73 37926.03 2019-07-01 10:30:06.000 182 33849.74 267.05 17102.75 88888.00 2019-07-01 10:30:07.000 182 33849.73 267.08 17102.70 88888.00 2019-07-01 10:30:08.000 182 33849.70 267.04 17102.67 88888.00 2019-07-01 10:30:09.000 182 33849.72 267.05 17102.65 88888.00 2019-07-01 10:30:10.000 182 33849.71 267.01 17102.68 37925.92 2019-07-01 10:30:11.000 182 33849.70 267.00 17102.72 88888.00 2019-07-01 10:30:12.000 182 33849.71 267.01 17102.73 88888.00 2019-07-01 10:30:13.000 182 33849.75 267.06 17102.67 88888.00 2019-07-01 10:30:14.000 182 33849.72 267.06 17102.66 88888.00 2019-07-01 10:30:15.000 182 33849.72 267.08 17102.64 37926.02 2019-07-01 10:30:16.000 182 33849.74 267.07 17102.62 88888.00 2019-07-01 10:30:17.000 182 33849.72 267.01 17102.66 88888.00 2019-07-01 10:30:18.000 182 33849.72 266.99 17102.69 88888.00 2019-07-01 10:30:19.000 182 33849.75 266.97 17102.65 88888.00 2019-07-01 10:30:20.000 182 33849.79 267.00 17102.63 37925.94 2019-07-01 10:30:21.000 182 33849.81 267.01 17102.60 88888.00 2019-07-01 10:30:22.000 182 33849.83 267.00 17102.56 88888.00 2019-07-01 10:30:23.000 182 33849.82 266.95 17102.61 88888.00 2019-07-01 10:30:24.000 182 33849.86 266.91 17102.68 88888.00 2019-07-01 10:30:25.000 182 33849.90 266.88 17102.66 37926.15 2019-07-01 10:30:26.000 182 33849.93 266.84 17102.66 88888.00 2019-07-01 10:30:27.000 182 33850.00 266.84 17102.64 88888.00 2019-07-01 10:30:28.000 182 33849.98 266.87 17102.68 88888.00 2019-07-01 10:30:29.000 182 33849.98 266.85 17102.67 88888.00 2019-07-01 10:30:30.000 182 33850.02 266.83 17102.67 37926.17 2019-07-01 10:30:31.000 182 33850.06 266.87 17102.64 88888.00 2019-07-01 10:30:32.000 182 33850.05 266.89 17102.64 88888.00 2019-07-01 10:30:33.000 182 33850.08 266.88 17102.65 88888.00 2019-07-01 10:30:34.000 182 33850.13 266.83 17102.63 88888.00 2019-07-01 10:30:35.000 182 33850.14 266.83 17102.63 37926.31 2019-07-01 10:30:36.000 182 33850.18 266.81 17102.67 88888.00 2019-07-01 10:30:37.000 182 33850.18 266.82 17102.64 88888.00 2019-07-01 10:30:38.000 182 33850.17 266.77 17102.57 88888.00 2019-07-01 10:30:39.000 182 33850.16 266.73 17102.58 88888.00 2019-07-01 10:30:40.000 182 33850.17 266.70 17102.63 37926.39 2019-07-01 10:30:41.000 182 33850.20 266.69 17102.67 88888.00 2019-07-01 10:30:42.000 182 33850.14 266.72 17102.70 88888.00 2019-07-01 10:30:43.000 182 33850.17 266.70 17102.67 88888.00 2019-07-01 10:30:44.000 182 33850.18 266.67 17102.62 88888.00 2019-07-01 10:30:45.000 182 33850.19 266.69 17102.60 37926.43 2019-07-01 10:30:46.000 182 33850.19 266.71 17102.58 88888.00 2019-07-01 10:30:47.000 182 33850.20 266.69 17102.60 88888.00 2019-07-01 10:30:48.000 182 33850.23 266.66 17102.60 88888.00 2019-07-01 10:30:49.000 182 33850.24 266.65 17102.61 88888.00 2019-07-01 10:30:50.000 182 33850.26 266.68 17102.60 37926.43 2019-07-01 10:30:51.000 182 33850.24 266.65 17102.59 88888.00 2019-07-01 10:30:52.000 182 33850.26 266.64 17102.57 88888.00 2019-07-01 10:30:53.000 182 33850.27 266.64 17102.57 88888.00 2019-07-01 10:30:54.000 182 33850.26 266.64 17102.58 88888.00 2019-07-01 10:30:55.000 182 33850.29 266.64 17102.59 37926.41 2019-07-01 10:30:56.000 182 33850.22 266.63 17102.56 88888.00 2019-07-01 10:30:57.000 182 33850.24 266.62 17102.55 88888.00 2019-07-01 10:30:58.000 182 33850.21 266.63 17102.53 88888.00 2019-07-01 10:30:59.000 182 33850.24 266.66 17102.54 88888.00 2019-07-01 10:31:00.000 182 33850.19 266.67 17102.51 37926.41 2019-07-01 10:31:01.000 182 33850.19 266.62 17102.55 88888.00 2019-07-01 10:31:02.000 182 33850.19 266.59 17102.58 88888.00 2019-07-01 10:31:03.000 182 33850.20 266.63 17102.56 88888.00 2019-07-01 10:31:04.000 182 33850.15 266.68 17102.57 88888.00 2019-07-01 10:31:05.000 182 33850.11 266.72 17102.58 37926.31 2019-07-01 10:31:06.000 182 33850.16 266.68 17102.61 88888.00 2019-07-01 10:31:07.000 182 33850.14 266.70 17102.62 88888.00 2019-07-01 10:31:08.000 182 33850.14 266.70 17102.62 88888.00 2019-07-01 10:31:09.000 182 33850.12 266.69 17102.62 88888.00 2019-07-01 10:31:10.000 182 33850.05 266.69 17102.62 37926.35 2019-07-01 10:31:11.000 182 33850.05 266.68 17102.61 88888.00 2019-07-01 10:31:12.000 182 33850.05 266.69 17102.63 88888.00 2019-07-01 10:31:13.000 182 33850.05 266.71 17102.64 88888.00 2019-07-01 10:31:14.000 182 33850.05 266.70 17102.66 88888.00 2019-07-01 10:31:15.000 182 33850.05 266.73 17102.64 37926.22 2019-07-01 10:31:16.000 182 33850.01 266.74 17102.63 88888.00 2019-07-01 10:31:17.000 182 33849.98 266.75 17102.62 88888.00 2019-07-01 10:31:18.000 182 33850.01 266.74 17102.63 88888.00 2019-07-01 10:31:19.000 182 33850.00 266.74 17102.61 88888.00 2019-07-01 10:31:20.000 182 33849.99 266.74 17102.57 37926.18 2019-07-01 10:31:21.000 182 33849.96 266.73 17102.59 88888.00 2019-07-01 10:31:22.000 182 33849.95 266.73 17102.62 88888.00 2019-07-01 10:31:23.000 182 33849.99 266.74 17102.67 88888.00 2019-07-01 10:31:24.000 182 33849.98 266.72 17102.64 88888.00 2019-07-01 10:31:25.000 182 33849.99 266.73 17102.66 37926.18 2019-07-01 10:31:26.000 182 33849.97 266.73 17102.65 88888.00 2019-07-01 10:31:27.000 182 33849.94 266.78 17102.62 88888.00 2019-07-01 10:31:28.000 182 33849.93 266.77 17102.57 88888.00 2019-07-01 10:31:29.000 182 33849.93 266.72 17102.60 88888.00 2019-07-01 10:31:30.000 182 33849.88 266.73 17102.60 37926.05 2019-07-01 10:31:31.000 182 33849.92 266.74 17102.61 88888.00 2019-07-01 10:31:32.000 182 33849.92 266.74 17102.59 88888.00 2019-07-01 10:31:33.000 182 33849.95 266.76 17102.59 88888.00 2019-07-01 10:31:34.000 182 33849.93 266.75 17102.58 88888.00 2019-07-01 10:31:35.000 182 33849.91 266.75 17102.59 37926.16 2019-07-01 10:31:36.000 182 33849.90 266.74 17102.59 88888.00 2019-07-01 10:31:37.000 182 33849.86 266.71 17102.59 88888.00 2019-07-01 10:31:38.000 182 33849.86 266.70 17102.59 88888.00 2019-07-01 10:31:39.000 182 33849.88 266.70 17102.59 88888.00 2019-07-01 10:31:40.000 182 33849.92 266.68 17102.57 37926.11 2019-07-01 10:31:41.000 182 33849.93 266.68 17102.56 88888.00 2019-07-01 10:31:42.000 182 33849.94 266.69 17102.57 88888.00 2019-07-01 10:31:43.000 182 33849.94 266.71 17102.57 88888.00 2019-07-01 10:31:44.000 182 33849.95 266.69 17102.57 88888.00 2019-07-01 10:31:45.000 182 33849.93 266.75 17102.54 37926.09 2019-07-01 10:31:46.000 182 33849.93 266.75 17102.52 88888.00 2019-07-01 10:31:47.000 182 33849.95 266.69 17102.53 88888.00 2019-07-01 10:31:48.000 182 33849.96 266.64 17102.49 88888.00 2019-07-01 10:31:49.000 182 33849.99 266.63 17102.52 88888.00 2019-07-01 10:31:50.000 182 33850.03 266.65 17102.52 37926.14 2019-07-01 10:31:51.000 182 33850.01 266.66 17102.53 88888.00 2019-07-01 10:31:52.000 182 33849.98 266.64 17102.53 88888.00 2019-07-01 10:31:53.000 182 33850.03 266.59 17102.52 88888.00 2019-07-01 10:31:54.000 182 33850.02 266.57 17102.52 88888.00 2019-07-01 10:31:55.000 182 33850.00 266.57 17102.49 37926.07 2019-07-01 10:31:56.000 182 33850.03 266.58 17102.49 88888.00 2019-07-01 10:31:57.000 182 33850.02 266.60 17102.51 88888.00 2019-07-01 10:31:58.000 182 33850.01 266.59 17102.55 88888.00 2019-07-01 10:31:59.000 182 33850.03 266.57 17102.55 88888.00 2019-07-01 10:32:00.000 182 33850.06 266.57 17102.56 37926.19 2019-07-01 10:32:01.000 182 33850.03 266.55 17102.56 88888.00 2019-07-01 10:32:02.000 182 33850.03 266.53 17102.57 88888.00 2019-07-01 10:32:03.000 182 33850.01 266.55 17102.50 88888.00 2019-07-01 10:32:04.000 182 33850.00 266.53 17102.46 88888.00 2019-07-01 10:32:05.000 182 33850.05 266.53 17102.46 37926.19 2019-07-01 10:32:06.000 182 33850.11 266.51 17102.49 88888.00 2019-07-01 10:32:07.000 182 33850.08 266.52 17102.49 88888.00 2019-07-01 10:32:08.000 182 33850.07 266.50 17102.48 88888.00 2019-07-01 10:32:09.000 182 33850.05 266.47 17102.45 88888.00 2019-07-01 10:32:10.000 182 33850.06 266.47 17102.48 37926.17 2019-07-01 10:32:11.000 182 33850.08 266.45 17102.47 88888.00 2019-07-01 10:32:12.000 182 33850.12 266.50 17102.47 88888.00 2019-07-01 10:32:13.000 182 33850.09 266.53 17102.49 88888.00 2019-07-01 10:32:14.000 182 33850.07 266.53 17102.49 88888.00 2019-07-01 10:32:15.000 182 33850.04 266.52 17102.50 37926.22 2019-07-01 10:32:16.000 182 33850.01 266.54 17102.50 88888.00 2019-07-01 10:32:17.000 182 33850.04 266.54 17102.50 88888.00 2019-07-01 10:32:18.000 182 33850.04 266.51 17102.47 88888.00 2019-07-01 10:32:19.000 182 33850.04 266.53 17102.47 88888.00 2019-07-01 10:32:20.000 182 33850.02 266.54 17102.46 37926.16 2019-07-01 10:32:21.000 182 33850.05 266.57 17102.46 88888.00 2019-07-01 10:32:22.000 182 33850.02 266.59 17102.52 88888.00 2019-07-01 10:32:23.000 182 33850.05 266.60 17102.51 88888.00 2019-07-01 10:32:24.000 182 33850.05 266.59 17102.53 88888.00 2019-07-01 10:32:25.000 182 33850.04 266.53 17102.52 37926.13 2019-07-01 10:32:26.000 182 33850.02 266.56 17102.51 88888.00 2019-07-01 10:32:27.000 182 33850.00 266.60 17102.53 88888.00 2019-07-01 10:32:28.000 182 33849.99 266.62 17102.53 88888.00 2019-07-01 10:32:29.000 182 33849.98 266.64 17102.48 88888.00 2019-07-01 10:32:30.000 182 33849.95 266.63 17102.54 37926.14 2019-07-01 10:32:31.000 182 33849.94 266.63 17102.52 88888.00 2019-07-01 10:32:32.000 182 33849.95 266.61 17102.50 88888.00 2019-07-01 10:32:33.000 182 33849.96 266.60 17102.49 88888.00 2019-07-01 10:32:34.000 182 33849.99 266.59 17102.48 88888.00 2019-07-01 10:32:35.000 182 33849.98 266.58 17102.48 37926.12 2019-07-01 10:32:36.000 182 33849.95 266.59 17102.48 88888.00 2019-07-01 10:32:37.000 182 33849.98 266.65 17102.50 88888.00 2019-07-01 10:32:38.000 182 33850.00 266.64 17102.46 88888.00 2019-07-01 10:32:39.000 182 33849.97 266.67 17102.48 88888.00 2019-07-01 10:32:40.000 182 33849.91 266.64 17102.50 37926.01 2019-07-01 10:32:41.000 182 33849.91 266.61 17102.48 88888.00 2019-07-01 10:32:42.000 182 33849.88 266.64 17102.49 88888.00 2019-07-01 10:32:43.000 182 33849.89 266.63 17102.49 88888.00 2019-07-01 10:32:44.000 182 33849.90 266.63 17102.47 88888.00 2019-07-01 10:32:45.000 182 33849.88 266.64 17102.47 37926.05 2019-07-01 10:32:46.000 182 33849.86 266.62 17102.50 88888.00 2019-07-01 10:32:47.000 182 33849.85 266.63 17102.53 88888.00 2019-07-01 10:32:48.000 182 33849.82 266.64 17102.52 88888.00 2019-07-01 10:32:49.000 182 33849.85 266.65 17102.51 88888.00 2019-07-01 10:32:50.000 182 33849.83 266.64 17102.52 37925.94 2019-07-01 10:32:51.000 182 33849.84 266.61 17102.48 88888.00 2019-07-01 10:32:52.000 182 33849.84 266.61 17102.45 88888.00 2019-07-01 10:32:53.000 182 33849.88 266.65 17102.43 88888.00 2019-07-01 10:32:54.000 182 33849.87 266.61 17102.42 88888.00 2019-07-01 10:32:55.000 182 33849.84 266.61 17102.44 37925.99 2019-07-01 10:32:56.000 182 33849.84 266.62 17102.45 88888.00 2019-07-01 10:32:57.000 182 33849.81 266.65 17102.46 88888.00 2019-07-01 10:32:58.000 182 33849.84 266.63 17102.42 88888.00 2019-07-01 10:32:59.000 182 33849.90 266.61 17102.45 88888.00 2019-07-01 10:33:00.000 182 33849.88 266.62 17102.44 37926.02 2019-07-01 10:33:01.000 182 33849.87 266.66 17102.40 88888.00 2019-07-01 10:33:02.000 182 33849.87 266.70 17102.42 88888.00 2019-07-01 10:33:03.000 182 33849.84 266.71 17102.42 88888.00 2019-07-01 10:33:04.000 182 33849.83 266.65 17102.42 88888.00 2019-07-01 10:33:05.000 182 33849.85 266.61 17102.41 37926.04 2019-07-01 10:33:06.000 182 33849.89 266.62 17102.43 88888.00 2019-07-01 10:33:07.000 182 33849.87 266.64 17102.41 88888.00 2019-07-01 10:33:08.000 182 33849.84 266.64 17102.35 88888.00 2019-07-01 10:33:09.000 182 33849.82 266.72 17102.34 88888.00 2019-07-01 10:33:10.000 182 33849.84 266.71 17102.39 37926.06 2019-07-01 10:33:11.000 182 33849.85 266.72 17102.39 88888.00 2019-07-01 10:33:12.000 182 33849.86 266.72 17102.36 88888.00 2019-07-01 10:33:13.000 182 33849.89 266.73 17102.36 88888.00 2019-07-01 10:33:14.000 182 33849.88 266.69 17102.36 88888.00 2019-07-01 10:33:15.000 182 33849.85 266.73 17102.40 37925.98 2019-07-01 10:33:16.000 182 33849.86 266.74 17102.40 88888.00 2019-07-01 10:33:17.000 182 33849.87 266.77 17102.41 88888.00 2019-07-01 10:33:18.000 182 33849.90 266.75 17102.36 88888.00 2019-07-01 10:33:19.000 182 33849.93 266.72 17102.37 88888.00 2019-07-01 10:33:20.000 182 33849.94 266.71 17102.38 37926.00 2019-07-01 10:33:21.000 182 33849.94 266.74 17102.38 88888.00 2019-07-01 10:33:22.000 182 33849.93 266.70 17102.39 88888.00 2019-07-01 10:33:23.000 182 33849.91 266.66 17102.38 88888.00 2019-07-01 10:33:24.000 182 33849.90 266.70 17102.37 88888.00 2019-07-01 10:33:25.000 182 33849.93 266.71 17102.40 37926.00 2019-07-01 10:33:26.000 182 33849.94 266.70 17102.42 88888.00 2019-07-01 10:33:27.000 182 33849.93 266.65 17102.40 88888.00 2019-07-01 10:33:28.000 182 33849.92 266.64 17102.35 88888.00 2019-07-01 10:33:29.000 182 33849.96 266.66 17102.37 88888.00 2019-07-01 10:33:30.000 182 33849.96 266.65 17102.36 37926.04 2019-07-01 10:33:31.000 182 33849.93 266.67 17102.38 88888.00 2019-07-01 10:33:32.000 182 33849.95 266.63 17102.41 88888.00 2019-07-01 10:33:33.000 182 33849.94 266.65 17102.42 88888.00 2019-07-01 10:33:34.000 182 33849.99 266.65 17102.39 88888.00 2019-07-01 10:33:35.000 182 33849.98 266.64 17102.37 37926.08 2019-07-01 10:33:36.000 182 33849.98 266.59 17102.36 88888.00 2019-07-01 10:33:37.000 182 33850.00 266.58 17102.39 88888.00 2019-07-01 10:33:38.000 182 33850.00 266.58 17102.35 88888.00 2019-07-01 10:33:39.000 182 33850.05 266.58 17102.32 88888.00 2019-07-01 10:33:40.000 182 33850.06 266.58 17102.37 37926.04 2019-07-01 10:33:41.000 182 33850.03 266.57 17102.37 88888.00 2019-07-01 10:33:42.000 182 33850.01 266.57 17102.30 88888.00 2019-07-01 10:33:43.000 182 33849.99 266.62 17102.29 88888.00 2019-07-01 10:33:44.000 182 33849.98 266.63 17102.32 88888.00 2019-07-01 10:33:45.000 182 33849.99 266.59 17102.31 37926.08 2019-07-01 10:33:46.000 182 33849.99 266.61 17102.30 88888.00 2019-07-01 10:33:47.000 182 33850.00 266.59 17102.32 88888.00 2019-07-01 10:33:48.000 182 33850.00 266.56 17102.34 88888.00 2019-07-01 10:33:49.000 182 33850.01 266.56 17102.34 88888.00 2019-07-01 10:33:50.000 182 33850.04 266.56 17102.37 37926.04 2019-07-01 10:33:51.000 182 33849.98 266.54 17102.34 88888.00 2019-07-01 10:33:52.000 182 33850.00 266.54 17102.36 88888.00 2019-07-01 10:33:53.000 182 33850.02 266.56 17102.36 88888.00 2019-07-01 10:33:54.000 182 33850.02 266.60 17102.35 88888.00 2019-07-01 10:33:55.000 182 33850.02 266.59 17102.32 37926.04 2019-07-01 10:33:56.000 182 33850.03 266.56 17102.31 88888.00 2019-07-01 10:33:57.000 182 33850.03 266.56 17102.34 88888.00 2019-07-01 10:33:58.000 182 33850.01 266.60 17102.35 88888.00 2019-07-01 10:33:59.000 182 33850.02 266.60 17102.38 88888.00 2019-07-01 10:34:00.000 182 33850.00 266.57 17102.36 37926.02 2019-07-01 10:34:01.000 182 33849.99 266.57 17102.30 88888.00 2019-07-01 10:34:02.000 182 33849.99 266.53 17102.29 88888.00 2019-07-01 10:34:03.000 182 33849.98 266.58 17102.31 88888.00 2019-07-01 10:34:04.000 182 33849.96 266.59 17102.34 88888.00 2019-07-01 10:34:05.000 182 33849.97 266.58 17102.36 37926.10 2019-07-01 10:34:06.000 182 33849.94 266.60 17102.35 88888.00 2019-07-01 10:34:07.000 182 33849.93 266.62 17102.35 88888.00 2019-07-01 10:34:08.000 182 33849.97 266.61 17102.34 88888.00 2019-07-01 10:34:09.000 182 33850.02 266.60 17102.30 88888.00 2019-07-01 10:34:10.000 182 33850.00 266.64 17102.32 37926.02 2019-07-01 10:34:11.000 182 33849.97 266.68 17102.33 88888.00 2019-07-01 10:34:12.000 182 33849.98 266.68 17102.31 88888.00 2019-07-01 10:34:13.000 182 33849.97 266.67 17102.29 88888.00 2019-07-01 10:34:14.000 182 33849.96 266.74 17102.33 88888.00 2019-07-01 10:34:15.000 182 33849.97 266.67 17102.35 37926.09 2019-07-01 10:34:16.000 182 33849.94 266.62 17102.34 88888.00 2019-07-01 10:34:17.000 182 33849.97 266.66 17102.32 88888.00 2019-07-01 10:34:18.000 182 33849.99 266.65 17102.32 88888.00 2019-07-01 10:34:19.000 182 33849.97 266.68 17102.32 88888.00 2019-07-01 10:34:20.000 182 33849.94 266.68 17102.31 37926.01 2019-07-01 10:34:21.000 182 33849.96 266.63 17102.33 88888.00 2019-07-01 10:34:22.000 182 33849.95 266.64 17102.32 88888.00 2019-07-01 10:34:23.000 182 33849.97 266.63 17102.27 88888.00 2019-07-01 10:34:24.000 182 33849.99 266.64 17102.26 88888.00 2019-07-01 10:34:25.000 182 33850.00 266.67 17102.31 37926.03 2019-07-01 10:34:26.000 182 33849.99 266.63 17102.31 88888.00 2019-07-01 10:34:27.000 182 33850.00 266.62 17102.30 88888.00 2019-07-01 10:34:28.000 182 33849.98 266.59 17102.29 88888.00 2019-07-01 10:34:29.000 182 33850.00 266.59 17102.22 88888.00 2019-07-01 10:34:30.000 182 33849.98 266.58 17102.23 37926.08 2019-07-01 10:34:31.000 182 33849.96 266.58 17102.29 88888.00 2019-07-01 10:34:32.000 182 33849.97 266.59 17102.28 88888.00 2019-07-01 10:34:33.000 182 33850.00 266.61 17102.22 88888.00 2019-07-01 10:34:34.000 182 33850.00 266.60 17102.26 88888.00 2019-07-01 10:34:35.000 182 33850.04 266.61 17102.27 37926.04 2019-07-01 10:34:36.000 182 33850.03 266.60 17102.25 88888.00 2019-07-01 10:34:37.000 182 33849.99 266.60 17102.26 88888.00 2019-07-01 10:34:38.000 182 33850.04 266.62 17102.28 88888.00 2019-07-01 10:34:39.000 182 33850.06 266.61 17102.24 88888.00 2019-07-01 10:34:40.000 182 33850.02 266.64 17102.26 37926.08 2019-07-01 10:34:41.000 182 33850.05 266.66 17102.25 88888.00 2019-07-01 10:34:42.000 182 33850.01 266.65 17102.24 88888.00 2019-07-01 10:34:43.000 182 33850.01 266.64 17102.29 88888.00 2019-07-01 10:34:44.000 182 33850.03 266.62 17102.28 88888.00 2019-07-01 10:34:45.000 182 33850.07 266.61 17102.20 37926.03 2019-07-01 10:34:46.000 182 33850.08 266.61 17102.19 88888.00 2019-07-01 10:34:47.000 182 33850.10 266.64 17102.18 88888.00 2019-07-01 10:34:48.000 182 33850.07 266.65 17102.23 88888.00 2019-07-01 10:34:49.000 182 33850.06 266.62 17102.26 88888.00 2019-07-01 10:34:50.000 182 33850.14 266.60 17102.24 37926.12 2019-07-01 10:34:51.000 182 33850.15 266.62 17102.23 88888.00 2019-07-01 10:34:52.000 182 33850.11 266.61 17102.21 88888.00 2019-07-01 10:34:53.000 182 33850.14 266.58 17102.29 88888.00 2019-07-01 10:34:54.000 182 33850.12 266.54 17102.27 88888.00 2019-07-01 10:34:55.000 182 33850.05 266.54 17102.33 37926.10 2019-07-01 10:34:56.000 182 33850.06 266.52 17102.36 88888.00 2019-07-01 10:34:57.000 182 33850.10 266.50 17102.38 88888.00 2019-07-01 10:34:58.000 182 33850.11 266.51 17102.34 88888.00 2019-07-01 10:34:59.000 182 33850.06 266.53 17102.32 88888.00 2019-07-01 10:35:00.000 182 33850.07 266.56 17102.31 37926.07 2019-07-01 10:35:01.000 182 33850.11 266.58 17102.28 88888.00 2019-07-01 10:35:02.000 182 33850.10 266.60 17102.31 88888.00 2019-07-01 10:35:03.000 182 33850.09 266.60 17102.31 88888.00 2019-07-01 10:35:04.000 182 33850.08 266.58 17102.30 88888.00 2019-07-01 10:35:05.000 182 33850.08 266.61 17102.30 37926.11 2019-07-01 10:35:06.000 182 33850.07 266.61 17102.28 88888.00 2019-07-01 10:35:07.000 182 33850.04 266.63 17102.28 88888.00 2019-07-01 10:35:08.000 182 33850.05 266.61 17102.25 88888.00 2019-07-01 10:35:09.000 182 33850.02 266.57 17102.20 88888.00 2019-07-01 10:35:10.000 182 33850.02 266.61 17102.24 37926.14 2019-07-01 10:35:11.000 182 33850.03 266.59 17102.27 88888.00 2019-07-01 10:35:12.000 182 33850.03 266.58 17102.24 88888.00 2019-07-01 10:35:13.000 182 33850.04 266.58 17102.22 88888.00 2019-07-01 10:35:14.000 182 33850.00 266.58 17102.23 88888.00 2019-07-01 10:35:15.000 182 33849.99 266.57 17102.23 37926.05 2019-07-01 10:35:16.000 182 33849.99 266.55 17102.24 88888.00 2019-07-01 10:35:17.000 182 33849.99 266.55 17102.23 88888.00 2019-07-01 10:35:18.000 182 33849.99 266.51 17102.23 88888.00 2019-07-01 10:35:19.000 182 33850.00 266.53 17102.26 88888.00 2019-07-01 10:35:20.000 182 33849.98 266.51 17102.26 37926.05 2019-07-01 10:35:21.000 182 33850.02 266.46 17102.26 88888.00 2019-07-01 10:35:22.000 182 33849.98 266.50 17102.23 88888.00 2019-07-01 10:35:23.000 182 33850.00 266.50 17102.24 88888.00 2019-07-01 10:35:24.000 182 33850.02 266.47 17102.25 88888.00 2019-07-01 10:35:25.000 182 33850.04 266.48 17102.24 37925.97 2019-07-01 10:35:26.000 182 33850.03 266.49 17102.23 88888.00 2019-07-01 10:35:27.000 182 33850.00 266.48 17102.26 88888.00 2019-07-01 10:35:28.000 182 33850.02 266.53 17102.29 88888.00 2019-07-01 10:35:29.000 182 33850.01 266.55 17102.26 88888.00 2019-07-01 10:35:30.000 182 33850.00 266.51 17102.24 37925.90 2019-07-01 10:35:31.000 182 33849.98 266.49 17102.26 88888.00 2019-07-01 10:35:32.000 182 33850.00 266.49 17102.28 88888.00 2019-07-01 10:35:33.000 182 33849.98 266.48 17102.27 88888.00 2019-07-01 10:35:34.000 182 33849.98 266.49 17102.29 88888.00 2019-07-01 10:35:35.000 182 33849.98 266.47 17102.30 37925.94 2019-07-01 10:35:36.000 182 33850.00 266.49 17102.29 88888.00 2019-07-01 10:35:37.000 182 33849.99 266.45 17102.28 88888.00 2019-07-01 10:35:38.000 182 33849.97 266.44 17102.28 88888.00 2019-07-01 10:35:39.000 182 33849.97 266.46 17102.27 88888.00 2019-07-01 10:35:40.000 182 33849.96 266.46 17102.25 37925.95 2019-07-01 10:35:41.000 182 33850.02 266.46 17102.24 88888.00 2019-07-01 10:35:42.000 182 33850.00 266.47 17102.27 88888.00 2019-07-01 10:35:43.000 182 33850.00 266.42 17102.26 88888.00 2019-07-01 10:35:44.000 182 33849.99 266.42 17102.19 88888.00 2019-07-01 10:35:45.000 182 33849.97 266.44 17102.16 37925.97 2019-07-01 10:35:46.000 182 33850.01 266.44 17102.21 88888.00 2019-07-01 10:35:47.000 182 33850.06 266.48 17102.23 88888.00 2019-07-01 10:35:48.000 182 33850.01 266.48 17102.22 88888.00 2019-07-01 10:35:49.000 182 33850.02 266.48 17102.22 88888.00 2019-07-01 10:35:50.000 182 33850.04 266.47 17102.25 37926.00 2019-07-01 10:35:51.000 182 33850.06 266.46 17102.25 88888.00 2019-07-01 10:35:52.000 182 33850.03 266.43 17102.21 88888.00 2019-07-01 10:35:53.000 182 33850.06 266.43 17102.17 88888.00 2019-07-01 10:35:54.000 182 33850.07 266.49 17102.20 88888.00 2019-07-01 10:35:55.000 182 33850.04 266.42 17102.18 37926.04 2019-07-01 10:35:56.000 182 33850.05 266.38 17102.17 88888.00 2019-07-01 10:35:57.000 182 33850.09 266.35 17102.19 88888.00 2019-07-01 10:35:58.000 182 33850.09 266.34 17102.18 88888.00 2019-07-01 10:35:59.000 182 33850.09 266.33 17102.18 88888.00 2019-07-01 10:36:00.000 182 33850.10 266.34 17102.18 37926.09 2019-07-01 10:36:01.000 182 33850.12 266.34 17102.21 88888.00 2019-07-01 10:36:02.000 182 33850.13 266.33 17102.23 88888.00 2019-07-01 10:36:03.000 182 33850.09 266.32 17102.20 88888.00 2019-07-01 10:36:04.000 182 33850.09 266.34 17102.16 88888.00 2019-07-01 10:36:05.000 182 33850.08 266.40 17102.13 37926.03 2019-07-01 10:36:06.000 182 33850.07 266.40 17102.11 88888.00 2019-07-01 10:36:07.000 182 33850.05 266.34 17102.14 88888.00 2019-07-01 10:36:08.000 182 33850.02 266.35 17102.18 88888.00 2019-07-01 10:36:09.000 182 33850.04 266.36 17102.15 88888.00 2019-07-01 10:36:10.000 182 33850.05 266.38 17102.18 37925.99 2019-07-01 10:36:11.000 182 33850.03 266.37 17102.21 88888.00 2019-07-01 10:36:12.000 182 33850.02 266.39 17102.23 88888.00 2019-07-01 10:36:13.000 182 33850.02 266.39 17102.18 88888.00 2019-07-01 10:36:14.000 182 33850.00 266.44 17102.19 88888.00 2019-07-01 10:36:15.000 182 33850.02 266.45 17102.21 37926.03 2019-07-01 10:36:16.000 182 33850.03 266.40 17102.18 88888.00 2019-07-01 10:36:17.000 182 33850.03 266.39 17102.18 88888.00 2019-07-01 10:36:18.000 182 33850.03 266.39 17102.18 88888.00 2019-07-01 10:36:19.000 182 33850.04 266.41 17102.21 88888.00 2019-07-01 10:36:20.000 182 33850.04 266.43 17102.24 37925.91 2019-07-01 10:36:21.000 182 33850.03 266.44 17102.24 88888.00 2019-07-01 10:36:22.000 182 33850.00 266.45 17102.22 88888.00 2019-07-01 10:36:23.000 182 33849.99 266.44 17102.18 88888.00 2019-07-01 10:36:24.000 182 33849.96 266.44 17102.18 88888.00 2019-07-01 10:36:25.000 182 33849.95 266.44 17102.22 37925.99 2019-07-01 10:36:26.000 182 33850.00 266.43 17102.22 88888.00 2019-07-01 10:36:27.000 182 33849.99 266.40 17102.20 88888.00 2019-07-01 10:36:28.000 182 33849.94 266.40 17102.20 88888.00 2019-07-01 10:36:29.000 182 33849.94 266.40 17102.20 88888.00 2019-07-01 10:36:30.000 182 33849.93 266.41 17102.20 37926.02 2019-07-01 10:36:31.000 182 33849.98 266.41 17102.20 88888.00 2019-07-01 10:36:32.000 182 33849.98 266.46 17102.20 88888.00 2019-07-01 10:36:33.000 182 33849.96 266.49 17102.22 88888.00 2019-07-01 10:36:34.000 182 33849.97 266.50 17102.25 88888.00 2019-07-01 10:36:35.000 182 33850.00 266.49 17102.25 37925.95 2019-07-01 10:36:36.000 182 33850.01 266.42 17102.21 88888.00 2019-07-01 10:36:37.000 182 33850.01 266.40 17102.24 88888.00 2019-07-01 10:36:38.000 182 33850.00 266.37 17102.21 88888.00 2019-07-01 10:36:39.000 182 33849.98 266.37 17102.21 88888.00 2019-07-01 10:36:40.000 182 33850.00 266.37 17102.20 37926.02 2019-07-01 10:36:41.000 182 33849.99 266.36 17102.18 88888.00 2019-07-01 10:36:42.000 182 33849.99 266.31 17102.20 88888.00 2019-07-01 10:36:43.000 182 33849.99 266.29 17102.19 88888.00 2019-07-01 10:36:44.000 182 33850.03 266.26 17102.22 88888.00 2019-07-01 10:36:45.000 182 33850.06 266.28 17102.24 37925.97 2019-07-01 10:36:46.000 182 33850.01 266.28 17102.21 88888.00 2019-07-01 10:36:47.000 182 33850.02 266.27 17102.17 88888.00 2019-07-01 10:36:48.000 182 33850.03 266.29 17102.14 88888.00 2019-07-01 10:36:49.000 182 33850.02 266.23 17102.15 88888.00 2019-07-01 10:36:50.000 182 33850.04 266.24 17102.18 37926.01 2019-07-01 10:36:51.000 182 33850.08 266.25 17102.19 88888.00 2019-07-01 10:36:52.000 182 33850.07 266.23 17102.19 88888.00 2019-07-01 10:36:53.000 182 33850.06 266.25 17102.22 88888.00 2019-07-01 10:36:54.000 182 33850.07 266.22 17102.15 88888.00 2019-07-01 10:36:55.000 182 33850.10 266.26 17102.16 37926.01 2019-07-01 10:36:56.000 182 33850.10 266.25 17102.17 88888.00 2019-07-01 10:36:57.000 182 33850.15 266.24 17102.15 88888.00 2019-07-01 10:36:58.000 182 33850.14 266.21 17102.15 88888.00 2019-07-01 10:36:59.000 182 33850.14 266.24 17102.14 88888.00 2019-07-01 10:37:00.000 182 33850.13 266.24 17102.09 37926.05 2019-07-01 10:37:01.000 182 33850.09 266.19 17102.06 88888.00 2019-07-01 10:37:02.000 182 33850.09 266.18 17102.08 88888.00 2019-07-01 10:37:03.000 182 33850.12 266.16 17102.11 88888.00 2019-07-01 10:37:04.000 182 33850.14 266.15 17102.13 88888.00 2019-07-01 10:37:05.000 182 33850.15 266.14 17102.15 37926.11 2019-07-01 10:37:06.000 182 33850.10 266.12 17102.14 88888.00 2019-07-01 10:37:07.000 182 33850.10 266.11 17102.14 88888.00 2019-07-01 10:37:08.000 182 33850.10 266.10 17102.13 88888.00 2019-07-01 10:37:09.000 182 33850.12 266.15 17102.13 88888.00 2019-07-01 10:37:10.000 182 33850.12 266.17 17102.14 37926.07 2019-07-01 10:37:11.000 182 33850.16 266.17 17102.13 88888.00 2019-07-01 10:37:12.000 182 33850.21 266.16 17102.16 88888.00 2019-07-01 10:37:13.000 182 33850.23 266.16 17102.18 88888.00 2019-07-01 10:37:14.000 182 33850.22 266.16 17102.16 88888.00 2019-07-01 10:37:15.000 182 33850.17 266.15 17102.20 37926.07 2019-07-01 10:37:16.000 182 33850.16 266.11 17102.15 88888.00 2019-07-01 10:37:17.000 182 33850.17 266.09 17102.09 88888.00 2019-07-01 10:37:18.000 182 33850.17 266.13 17102.11 88888.00 2019-07-01 10:37:19.000 182 33850.20 266.17 17102.12 88888.00 2019-07-01 10:37:20.000 182 33850.17 266.16 17102.08 37926.19 2019-07-01 10:37:21.000 182 33850.19 266.14 17102.08 88888.00 2019-07-01 10:37:22.000 182 33850.19 266.19 17102.05 88888.00 2019-07-01 10:37:23.000 182 33850.15 266.19 17102.03 88888.00 2019-07-01 10:37:24.000 182 33850.16 266.20 17102.05 88888.00 2019-07-01 10:37:25.000 182 33850.17 266.19 17102.05 37926.16 2019-07-01 10:37:26.000 182 33850.18 266.18 17102.04 88888.00 2019-07-01 10:37:27.000 182 33850.16 266.17 17102.06 88888.00 2019-07-01 10:37:28.000 182 33850.16 266.09 17102.09 88888.00 2019-07-01 10:37:29.000 182 33850.20 266.09 17102.09 88888.00 2019-07-01 10:37:30.000 182 33850.20 266.13 17102.12 37926.15 2019-07-01 10:37:31.000 182 33850.19 266.18 17102.15 88888.00 2019-07-01 10:37:32.000 182 33850.15 266.14 17102.13 88888.00 2019-07-01 10:37:33.000 182 33850.15 266.18 17102.12 88888.00 2019-07-01 10:37:34.000 182 33850.14 266.21 17102.18 88888.00 2019-07-01 10:37:35.000 182 33850.14 266.19 17102.19 37926.06 2019-07-01 10:37:36.000 182 33850.13 266.15 17102.15 88888.00 2019-07-01 10:37:37.000 182 33850.14 266.14 17102.14 88888.00 2019-07-01 10:37:38.000 182 33850.12 266.18 17102.12 88888.00 2019-07-01 10:37:39.000 182 33850.09 266.23 17102.13 88888.00 2019-07-01 10:37:40.000 182 33850.09 266.22 17102.13 37926.07 2019-07-01 10:37:41.000 182 33850.10 266.22 17102.13 88888.00 2019-07-01 10:37:42.000 182 33850.08 266.20 17102.09 88888.00 2019-07-01 10:37:43.000 182 33850.06 266.19 17102.10 88888.00 2019-07-01 10:37:44.000 182 33850.09 266.19 17102.08 88888.00 2019-07-01 10:37:45.000 182 33850.09 266.21 17102.07 37926.11 2019-07-01 10:37:46.000 182 33850.09 266.17 17102.06 88888.00 2019-07-01 10:37:47.000 182 33850.06 266.15 17102.03 88888.00 2019-07-01 10:37:48.000 182 33850.05 266.18 17102.01 88888.00 2019-07-01 10:37:49.000 182 33850.04 266.14 17101.98 88888.00 2019-07-01 10:37:50.000 182 33850.07 266.14 17101.99 37926.06 2019-07-01 10:37:51.000 182 33850.08 266.15 17102.04 88888.00 2019-07-01 10:37:52.000 182 33850.05 266.19 17102.05 88888.00 2019-07-01 10:37:53.000 182 33850.03 266.16 17102.05 88888.00 2019-07-01 10:37:54.000 182 33850.00 266.15 17102.05 88888.00 2019-07-01 10:37:55.000 182 33850.01 266.18 17102.04 37925.98 2019-07-01 10:37:56.000 182 33849.99 266.13 17102.04 88888.00 2019-07-01 10:37:57.000 182 33850.01 266.11 17102.08 88888.00 2019-07-01 10:37:58.000 182 33850.05 266.09 17102.07 88888.00 2019-07-01 10:37:59.000 182 33850.11 266.11 17102.05 88888.00 2019-07-01 10:38:00.000 182 33850.15 266.11 17102.08 37925.95 2019-07-01 10:38:01.000 182 33850.11 266.09 17102.08 88888.00 2019-07-01 10:38:02.000 182 33850.05 266.08 17102.08 88888.00 2019-07-01 10:38:03.000 182 33850.07 266.12 17102.08 88888.00 2019-07-01 10:38:04.000 182 33850.10 266.09 17102.06 88888.00 2019-07-01 10:38:05.000 182 33850.09 266.09 17102.08 37925.94 2019-07-01 10:38:06.000 182 33850.10 266.09 17102.09 88888.00 2019-07-01 10:38:07.000 182 33850.07 266.07 17102.11 88888.00 2019-07-01 10:38:08.000 182 33850.08 266.08 17102.13 88888.00 2019-07-01 10:38:09.000 182 33850.09 266.13 17102.11 88888.00 2019-07-01 10:38:10.000 182 33850.06 266.08 17102.09 37926.07 2019-07-01 10:38:11.000 182 33850.03 266.06 17102.09 88888.00 2019-07-01 10:38:12.000 182 33850.00 266.07 17102.07 88888.00 2019-07-01 10:38:13.000 182 33850.01 266.08 17102.09 88888.00 2019-07-01 10:38:14.000 182 33849.98 266.05 17102.08 88888.00 2019-07-01 10:38:15.000 182 33850.00 266.04 17102.07 37926.04 2019-07-01 10:38:16.000 182 33850.02 266.04 17102.08 88888.00 2019-07-01 10:38:17.000 182 33850.01 266.08 17102.11 88888.00 2019-07-01 10:38:18.000 182 33850.04 266.09 17102.10 88888.00 2019-07-01 10:38:19.000 182 33850.09 266.07 17102.05 88888.00 2019-07-01 10:38:20.000 182 33850.06 266.06 17102.06 37926.04 2019-07-01 10:38:21.000 182 33850.02 266.06 17102.01 88888.00 2019-07-01 10:38:22.000 182 33850.04 266.06 17102.05 88888.00 2019-07-01 10:38:23.000 182 33850.08 266.05 17102.05 88888.00 2019-07-01 10:38:24.000 182 33850.06 266.04 17102.04 88888.00 2019-07-01 10:38:25.000 182 33850.03 266.05 17102.06 37925.95 2019-07-01 10:38:26.000 182 33850.03 266.05 17102.05 88888.00 2019-07-01 10:38:27.000 182 33850.01 266.04 17102.06 88888.00 2019-07-01 10:38:28.000 182 33849.98 266.03 17102.00 88888.00 2019-07-01 10:38:29.000 182 33850.02 266.03 17102.04 88888.00 2019-07-01 10:38:30.000 182 33849.99 266.01 17102.00 37926.06 2019-07-01 10:38:31.000 182 33850.02 265.98 17102.01 88888.00 2019-07-01 10:38:32.000 182 33850.04 265.96 17102.00 88888.00 2019-07-01 10:38:33.000 182 33850.05 265.98 17102.01 88888.00 2019-07-01 10:38:34.000 182 33850.06 266.02 17102.03 88888.00 2019-07-01 10:38:35.000 182 33850.08 266.05 17102.03 37926.00 2019-07-01 10:38:36.000 182 33850.08 266.05 17102.03 88888.00 2019-07-01 10:38:37.000 182 33850.07 266.05 17102.02 88888.00 2019-07-01 10:38:38.000 182 33850.04 266.03 17102.03 88888.00 2019-07-01 10:38:39.000 182 33850.05 266.00 17102.04 88888.00 2019-07-01 10:38:40.000 182 33850.07 265.99 17102.05 37925.97 2019-07-01 10:38:41.000 182 33850.04 265.99 17102.04 88888.00 2019-07-01 10:38:42.000 182 33850.04 266.01 17102.03 88888.00 2019-07-01 10:38:43.000 182 33850.07 265.99 17102.09 88888.00 2019-07-01 10:38:44.000 182 33850.07 265.97 17102.07 88888.00 2019-07-01 10:38:45.000 182 33850.03 265.91 17102.04 37925.95 2019-07-01 10:38:46.000 182 33850.02 265.89 17102.09 88888.00 2019-07-01 10:38:47.000 182 33850.05 265.89 17102.08 88888.00 2019-07-01 10:38:48.000 182 33850.04 265.90 17102.10 88888.00 2019-07-01 10:38:49.000 182 33850.04 265.89 17102.10 88888.00 2019-07-01 10:38:50.000 182 33850.05 265.84 17102.08 37925.90 2019-07-01 10:38:51.000 182 33850.02 265.86 17102.08 88888.00 2019-07-01 10:38:52.000 182 33849.98 265.86 17102.08 88888.00 2019-07-01 10:38:53.000 182 33849.98 265.82 17102.07 88888.00 2019-07-01 10:38:54.000 182 33849.97 265.81 17102.05 88888.00 2019-07-01 10:38:55.000 182 33849.98 265.83 17102.07 37925.88 2019-07-01 10:38:56.000 182 33849.98 265.84 17102.06 88888.00 2019-07-01 10:38:57.000 182 33849.99 265.82 17102.00 88888.00 2019-07-01 10:38:58.000 182 33849.98 265.82 17102.02 88888.00 2019-07-01 10:38:59.000 182 33849.95 265.82 17102.04 88888.00 2019-07-01 10:39:00.000 182 33849.96 265.81 17102.02 37925.94 2019-07-01 10:39:01.000 182 33849.98 265.82 17102.03 88888.00 2019-07-01 10:39:02.000 182 33849.98 265.82 17102.05 88888.00 2019-07-01 10:39:03.000 182 33850.02 265.80 17102.06 88888.00 2019-07-01 10:39:04.000 182 33849.96 265.82 17102.03 88888.00 2019-07-01 10:39:05.000 182 33849.93 265.83 17102.06 37925.94 2019-07-01 10:39:06.000 182 33849.92 265.84 17102.03 88888.00 2019-07-01 10:39:07.000 182 33849.97 265.82 17101.97 88888.00 2019-07-01 10:39:08.000 182 33850.00 265.80 17101.96 88888.00 2019-07-01 10:39:09.000 182 33849.98 265.79 17102.01 88888.00 2019-07-01 10:39:10.000 182 33849.98 265.75 17102.04 37925.95 2019-07-01 10:39:11.000 182 33849.96 265.75 17102.04 88888.00 2019-07-01 10:39:12.000 182 33850.01 265.77 17102.04 88888.00 2019-07-01 10:39:13.000 182 33850.02 265.76 17102.04 88888.00 2019-07-01 10:39:14.000 182 33850.03 265.71 17102.03 88888.00 2019-07-01 10:39:15.000 182 33850.03 265.70 17102.01 37925.97 2019-07-01 10:39:16.000 182 33850.00 265.72 17102.00 88888.00 2019-07-01 10:39:17.000 182 33849.99 265.74 17102.05 88888.00 2019-07-01 10:39:18.000 182 33849.99 265.73 17102.01 88888.00 2019-07-01 10:39:19.000 182 33849.98 265.73 17102.00 88888.00 2019-07-01 10:39:20.000 182 33849.96 265.72 17101.99 37925.97 2019-07-01 10:39:21.000 182 33849.92 265.71 17102.01 88888.00 2019-07-01 10:39:22.000 182 33849.93 265.73 17102.04 88888.00 2019-07-01 10:39:23.000 182 33849.95 265.73 17102.03 88888.00 2019-07-01 10:39:24.000 182 33849.96 265.71 17102.05 88888.00 2019-07-01 10:39:25.000 182 33849.98 265.77 17102.04 37925.90 2019-07-01 10:39:26.000 182 33849.94 265.77 17102.01 88888.00 2019-07-01 10:39:27.000 182 33849.94 265.76 17101.99 88888.00 2019-07-01 10:39:28.000 182 33849.98 265.73 17102.02 88888.00 2019-07-01 10:39:29.000 182 33849.98 265.72 17102.02 88888.00 2019-07-01 10:39:30.000 182 33849.96 265.75 17102.02 37925.93 2019-07-01 10:39:31.000 182 33849.98 265.72 17102.02 88888.00 2019-07-01 10:39:32.000 182 33849.99 265.75 17102.00 88888.00 2019-07-01 10:39:33.000 182 33850.00 265.79 17101.99 88888.00 2019-07-01 10:39:34.000 182 33850.00 265.73 17101.95 88888.00 2019-07-01 10:39:35.000 182 33849.99 265.72 17102.00 37925.96 2019-07-01 10:39:36.000 182 33850.00 265.75 17102.01 88888.00 2019-07-01 10:39:37.000 182 33850.00 265.72 17101.99 88888.00 2019-07-01 10:39:38.000 182 33850.05 265.74 17101.98 88888.00 2019-07-01 10:39:39.000 182 33850.02 265.74 17101.98 88888.00 2019-07-01 10:39:40.000 182 33850.02 265.71 17102.00 37925.91 2019-07-01 10:39:41.000 182 33850.01 265.70 17102.01 88888.00 2019-07-01 10:39:42.000 182 33850.01 265.69 17102.02 88888.00 2019-07-01 10:39:43.000 182 33850.01 265.69 17102.01 88888.00 2019-07-01 10:39:44.000 182 33849.99 265.69 17102.00 88888.00 2019-07-01 10:39:45.000 182 33849.99 265.67 17101.99 37925.92 2019-07-01 10:39:46.000 182 33849.97 265.68 17102.02 88888.00 2019-07-01 10:39:47.000 182 33849.94 265.70 17102.01 88888.00 2019-07-01 10:39:48.000 182 33849.94 265.73 17101.98 88888.00 2019-07-01 10:39:49.000 182 33849.96 265.73 17101.96 88888.00 2019-07-01 10:39:50.000 182 33849.95 265.71 17101.96 37925.95 2019-07-01 10:39:51.000 182 33849.94 265.68 17101.90 88888.00 2019-07-01 10:39:52.000 182 33849.95 265.67 17101.89 88888.00 2019-07-01 10:39:53.000 182 33849.95 265.65 17101.95 88888.00 2019-07-01 10:39:54.000 182 33849.95 265.65 17101.98 88888.00 2019-07-01 10:39:55.000 182 33849.98 265.68 17101.95 37925.93 2019-07-01 10:39:56.000 182 33850.03 265.61 17101.94 88888.00 2019-07-01 10:39:57.000 182 33850.02 265.57 17101.94 88888.00 2019-07-01 10:39:58.000 182 33850.04 265.57 17101.94 88888.00 2019-07-01 10:39:59.000 182 33850.04 265.60 17101.98 88888.00 2019-07-01 10:40:00.000 182 33850.00 265.61 17101.94 37925.95 2019-07-01 10:40:01.000 182 33850.02 265.59 17101.96 88888.00 2019-07-01 10:40:02.000 182 33850.04 265.59 17101.97 88888.00 2019-07-01 10:40:03.000 182 33850.02 265.58 17101.93 88888.00 2019-07-01 10:40:04.000 182 33850.03 265.60 17101.98 88888.00 2019-07-01 10:40:05.000 182 33850.00 265.58 17101.99 37925.95 2019-07-01 10:40:06.000 182 33850.02 265.56 17101.98 88888.00 2019-07-01 10:40:07.000 182 33850.02 265.55 17101.98 88888.00 2019-07-01 10:40:08.000 182 33850.04 265.56 17101.97 88888.00 2019-07-01 10:40:09.000 182 33850.01 265.56 17101.99 88888.00 2019-07-01 10:40:10.000 182 33850.03 265.57 17101.96 37925.89 2019-07-01 10:40:11.000 182 33850.06 265.62 17101.95 88888.00 2019-07-01 10:40:12.000 182 33850.05 265.62 17101.98 88888.00 2019-07-01 10:40:13.000 182 33850.04 265.60 17101.96 88888.00 2019-07-01 10:40:14.000 182 33850.07 265.54 17101.98 88888.00 2019-07-01 10:40:15.000 182 33850.06 265.50 17101.97 37925.94 2019-07-01 10:40:16.000 182 33850.02 265.47 17101.98 88888.00 2019-07-01 10:40:17.000 182 33850.03 265.52 17101.95 88888.00 2019-07-01 10:40:18.000 182 33850.05 265.49 17101.92 88888.00 2019-07-01 10:40:19.000 182 33850.06 265.49 17101.94 88888.00 2019-07-01 10:40:20.000 182 33850.04 265.50 17101.99 37925.98 2019-07-01 10:40:21.000 182 33850.08 265.51 17101.95 88888.00 2019-07-01 10:40:22.000 182 33850.10 265.51 17101.94 88888.00 2019-07-01 10:40:23.000 182 33850.12 265.47 17101.92 88888.00 2019-07-01 10:40:24.000 182 33850.11 265.41 17101.90 88888.00 2019-07-01 10:40:25.000 182 33850.11 265.40 17101.93 37926.00 2019-07-01 10:40:26.000 182 33850.14 265.38 17101.94 88888.00 2019-07-01 10:40:27.000 182 33850.13 265.39 17101.88 88888.00 2019-07-01 10:40:28.000 182 33850.08 265.42 17101.92 88888.00 2019-07-01 10:40:29.000 182 33850.10 265.40 17101.93 88888.00 2019-07-01 10:40:30.000 182 33850.05 265.37 17101.94 37926.03 2019-07-01 10:40:31.000 182 33850.04 265.34 17101.93 88888.00 2019-07-01 10:40:32.000 182 33850.10 265.36 17101.91 88888.00 2019-07-01 10:40:33.000 182 33850.13 265.33 17101.88 88888.00 2019-07-01 10:40:34.000 182 33850.13 265.31 17101.87 88888.00 2019-07-01 10:40:35.000 182 33850.12 265.34 17101.87 37925.95 2019-07-01 10:40:36.000 182 33850.15 265.31 17101.87 88888.00 2019-07-01 10:40:37.000 182 33850.20 265.29 17101.89 88888.00 2019-07-01 10:40:38.000 182 33850.22 265.29 17101.93 88888.00 2019-07-01 10:40:39.000 182 33850.24 265.31 17101.92 88888.00 2019-07-01 10:40:40.000 182 33850.23 265.26 17101.86 37926.08 2019-07-01 10:40:41.000 182 33850.23 265.23 17101.85 88888.00 2019-07-01 10:40:42.000 182 33850.24 265.26 17101.86 88888.00 2019-07-01 10:40:43.000 182 33850.26 265.25 17101.85 88888.00 2019-07-01 10:40:44.000 182 33850.24 265.18 17101.88 88888.00 2019-07-01 10:40:45.000 182 33850.22 265.14 17101.88 37926.06 2019-07-01 10:40:46.000 182 33850.25 265.12 17101.86 88888.00 2019-07-01 10:40:47.000 182 33850.24 265.18 17101.90 88888.00 2019-07-01 10:40:48.000 182 33850.23 265.20 17101.89 88888.00 2019-07-01 10:40:49.000 182 33850.28 265.16 17101.89 88888.00 2019-07-01 10:40:50.000 182 33850.32 265.14 17101.89 37926.19 2019-07-01 10:40:51.000 182 33850.25 265.13 17101.88 88888.00 2019-07-01 10:40:52.000 182 33850.26 265.13 17101.86 88888.00 2019-07-01 10:40:53.000 182 33850.25 265.15 17101.87 88888.00 2019-07-01 10:40:54.000 182 33850.26 265.14 17101.86 88888.00 2019-07-01 10:40:55.000 182 33850.31 265.14 17101.91 37926.19 2019-07-01 10:40:56.000 182 33850.30 265.08 17101.92 88888.00 2019-07-01 10:40:57.000 182 33850.29 265.05 17101.92 88888.00 2019-07-01 10:40:58.000 182 33850.31 265.04 17101.92 88888.00 2019-07-01 10:40:59.000 182 33850.32 265.03 17101.89 88888.00 2019-07-01 10:41:00.000 182 33850.33 265.04 17101.91 37926.20 2019-07-01 10:41:01.000 182 33850.36 265.02 17101.93 88888.00 2019-07-01 10:41:02.000 182 33850.35 264.98 17101.92 88888.00 2019-07-01 10:41:03.000 182 33850.36 264.98 17101.90 88888.00 2019-07-01 10:41:04.000 182 33850.39 264.99 17101.88 88888.00 2019-07-01 10:41:05.000 182 33850.40 264.95 17101.89 37926.26 2019-07-01 10:41:06.000 182 33850.38 264.92 17101.91 88888.00 2019-07-01 10:41:07.000 182 33850.36 264.95 17101.95 88888.00 2019-07-01 10:41:08.000 182 33850.42 264.97 17101.93 88888.00 2019-07-01 10:41:09.000 182 33850.40 264.96 17101.93 88888.00 2019-07-01 10:41:10.000 182 33850.40 264.95 17101.95 37926.14 2019-07-01 10:41:11.000 182 33850.42 264.97 17101.90 88888.00 2019-07-01 10:41:12.000 182 33850.39 264.97 17101.90 88888.00 2019-07-01 10:41:13.000 182 33850.36 264.93 17101.87 88888.00 2019-07-01 10:41:14.000 182 33850.40 264.89 17101.82 88888.00 2019-07-01 10:41:15.000 182 33850.44 264.90 17101.82 37926.22 2019-07-01 10:41:16.000 182 33850.41 264.96 17101.88 88888.00 2019-07-01 10:41:17.000 182 33850.42 264.95 17101.89 88888.00 2019-07-01 10:41:18.000 182 33850.44 264.94 17101.87 88888.00 2019-07-01 10:41:19.000 182 33850.45 264.94 17101.84 88888.00 2019-07-01 10:41:20.000 182 33850.43 264.93 17101.85 37926.20 2019-07-01 10:41:21.000 182 33850.40 264.90 17101.90 88888.00 2019-07-01 10:41:22.000 182 33850.40 264.90 17101.88 88888.00 2019-07-01 10:41:23.000 182 33850.44 264.89 17101.86 88888.00 2019-07-01 10:41:24.000 182 33850.45 264.85 17101.88 88888.00 2019-07-01 10:41:25.000 182 33850.39 264.86 17101.87 37926.26 2019-07-01 10:41:26.000 182 33850.35 264.84 17101.82 88888.00 2019-07-01 10:41:27.000 182 33850.34 264.85 17101.82 88888.00 2019-07-01 10:41:28.000 182 33850.35 264.85 17101.81 88888.00 2019-07-01 10:41:29.000 182 33850.35 264.87 17101.87 88888.00 2019-07-01 10:41:30.000 182 33850.36 264.85 17101.87 37926.23 2019-07-01 10:41:31.000 182 33850.38 264.81 17101.90 88888.00 2019-07-01 10:41:32.000 182 33850.39 264.79 17101.89 88888.00 2019-07-01 10:41:33.000 182 33850.37 264.77 17101.92 88888.00 2019-07-01 10:41:34.000 182 33850.37 264.73 17101.95 88888.00 2019-07-01 10:41:35.000 182 33850.37 264.67 17101.90 37926.29 2019-07-01 10:41:36.000 182 33850.36 264.71 17101.86 88888.00 2019-07-01 10:41:37.000 182 33850.39 264.73 17101.87 88888.00 2019-07-01 10:41:38.000 182 33850.38 264.70 17101.86 88888.00 2019-07-01 10:41:39.000 182 33850.41 264.69 17101.85 88888.00 2019-07-01 10:41:40.000 182 33850.37 264.70 17101.85 37926.20 2019-07-01 10:41:41.000 182 33850.38 264.63 17101.84 88888.00 2019-07-01 10:41:42.000 182 33850.37 264.66 17101.86 88888.00 2019-07-01 10:41:43.000 182 33850.38 264.67 17101.87 88888.00 2019-07-01 10:41:44.000 182 33850.36 264.65 17101.87 88888.00 2019-07-01 10:41:45.000 182 33850.39 264.63 17101.89 37926.23 2019-07-01 10:41:46.000 182 33850.36 264.65 17101.92 88888.00 2019-07-01 10:41:47.000 182 33850.40 264.69 17101.93 88888.00 2019-07-01 10:41:48.000 182 33850.40 264.73 17101.93 88888.00 2019-07-01 10:41:49.000 182 33850.36 264.69 17101.97 88888.00 2019-07-01 10:41:50.000 182 33850.36 264.66 17102.00 37926.21 2019-07-01 10:41:51.000 182 33850.30 264.65 17101.99 88888.00 2019-07-01 10:41:52.000 182 33850.29 264.65 17101.93 88888.00 2019-07-01 10:41:53.000 182 33850.32 264.64 17101.96 88888.00 2019-07-01 10:41:54.000 182 33850.34 264.63 17101.99 88888.00 2019-07-01 10:41:55.000 182 33850.33 264.62 17101.98 37926.13 2019-07-01 10:41:56.000 182 33850.30 264.61 17101.94 88888.00 2019-07-01 10:41:57.000 182 33850.32 264.58 17101.94 88888.00 2019-07-01 10:41:58.000 182 33850.34 264.56 17101.94 88888.00 2019-07-01 10:41:59.000 182 33850.35 264.55 17101.93 88888.00 2019-07-01 10:42:00.000 182 33850.38 264.57 17101.97 37926.26 2019-07-01 10:42:01.000 182 33850.38 264.58 17102.05 88888.00 2019-07-01 10:42:02.000 182 33850.37 264.58 17102.00 88888.00 2019-07-01 10:42:03.000 182 33850.36 264.55 17101.91 88888.00 2019-07-01 10:42:04.000 182 33850.36 264.54 17101.91 88888.00 2019-07-01 10:42:05.000 182 33850.36 264.52 17101.91 37926.20 2019-07-01 10:42:06.000 182 33850.34 264.50 17101.90 88888.00 2019-07-01 10:42:07.000 182 33850.31 264.51 17101.89 88888.00 2019-07-01 10:42:08.000 182 33850.31 264.53 17101.89 88888.00 2019-07-01 10:42:09.000 182 33850.30 264.50 17101.89 88888.00 2019-07-01 10:42:10.000 182 33850.31 264.46 17101.90 37926.16 2019-07-01 10:42:11.000 182 33850.33 264.44 17101.90 88888.00 2019-07-01 10:42:12.000 182 33850.35 264.43 17101.90 88888.00 2019-07-01 10:42:13.000 182 33850.34 264.43 17101.89 88888.00 2019-07-01 10:42:14.000 182 33850.37 264.43 17101.90 88888.00 2019-07-01 10:42:15.000 182 33850.41 264.45 17101.86 37926.16 2019-07-01 10:42:16.000 182 33850.42 264.44 17101.87 88888.00 2019-07-01 10:42:17.000 182 33850.41 264.40 17101.84 88888.00 2019-07-01 10:42:18.000 182 33850.35 264.39 17101.84 88888.00 2019-07-01 10:42:19.000 182 33850.37 264.41 17101.85 88888.00 2019-07-01 10:42:20.000 182 33850.35 264.41 17101.83 37926.15 2019-07-01 10:42:21.000 182 33850.33 264.38 17101.81 88888.00 2019-07-01 10:42:22.000 182 33850.31 264.33 17101.86 88888.00 2019-07-01 10:42:23.000 182 33850.30 264.33 17101.84 88888.00 2019-07-01 10:42:24.000 182 33850.30 264.35 17101.80 88888.00 2019-07-01 10:42:25.000 182 33850.30 264.33 17101.83 37926.18 2019-07-01 10:42:26.000 182 33850.30 264.35 17101.84 88888.00 2019-07-01 10:42:27.000 182 33850.32 264.36 17101.83 88888.00 2019-07-01 10:42:28.000 182 33850.30 264.37 17101.84 88888.00 2019-07-01 10:42:29.000 182 33850.32 264.37 17101.86 88888.00 2019-07-01 10:42:30.000 182 33850.34 264.34 17101.85 37926.11 2019-07-01 10:42:31.000 182 33850.33 264.28 17101.82 88888.00 2019-07-01 10:42:32.000 182 33850.35 264.28 17101.88 88888.00 2019-07-01 10:42:33.000 182 33850.37 264.28 17101.88 88888.00 2019-07-01 10:42:34.000 182 33850.37 264.25 17101.88 88888.00 2019-07-01 10:42:35.000 182 33850.39 264.27 17101.86 37926.20 2019-07-01 10:42:36.000 182 33850.37 264.26 17101.86 88888.00 2019-07-01 10:42:37.000 182 33850.34 264.25 17101.89 88888.00 2019-07-01 10:42:38.000 182 33850.33 264.22 17101.87 88888.00 2019-07-01 10:42:39.000 182 33850.33 264.25 17101.89 88888.00 2019-07-01 10:42:40.000 182 33850.31 264.21 17101.89 37926.15 2019-07-01 10:42:41.000 182 33850.33 264.24 17101.84 88888.00 2019-07-01 10:42:42.000 182 33850.31 264.24 17101.84 88888.00 2019-07-01 10:42:43.000 182 33850.28 264.26 17101.87 88888.00 2019-07-01 10:42:44.000 182 33850.31 264.26 17101.87 88888.00 2019-07-01 10:42:45.000 182 33850.31 264.25 17101.87 37926.14 2019-07-01 10:42:46.000 182 33850.37 264.26 17101.90 88888.00 2019-07-01 10:42:47.000 182 33850.37 264.25 17101.92 88888.00 2019-07-01 10:42:48.000 182 33850.39 264.23 17101.93 88888.00 2019-07-01 10:42:49.000 182 33850.35 264.22 17101.90 88888.00 2019-07-01 10:42:50.000 182 33850.32 264.19 17101.90 37926.13 2019-07-01 10:42:51.000 182 33850.35 264.21 17101.89 88888.00 2019-07-01 10:42:52.000 182 33850.30 264.20 17101.91 88888.00 2019-07-01 10:42:53.000 182 33850.30 264.22 17101.91 88888.00 2019-07-01 10:42:54.000 182 33850.31 264.23 17101.88 88888.00 2019-07-01 10:42:55.000 182 33850.30 264.22 17101.84 37926.12 2019-07-01 10:42:56.000 182 33850.31 264.23 17101.85 88888.00 2019-07-01 10:42:57.000 182 33850.32 264.24 17101.91 88888.00 2019-07-01 10:42:58.000 182 33850.32 264.22 17101.89 88888.00 2019-07-01 10:42:59.000 182 33850.34 264.20 17101.89 88888.00 2019-07-01 10:43:00.000 182 33850.33 264.23 17101.88 37926.12 2019-07-01 10:43:01.000 182 33850.32 264.20 17101.89 88888.00 2019-07-01 10:43:02.000 182 33850.30 264.19 17101.95 88888.00 2019-07-01 10:43:03.000 182 33850.35 264.17 17101.95 88888.00 2019-07-01 10:43:04.000 182 33850.43 264.15 17101.93 88888.00 2019-07-01 10:43:05.000 182 33850.42 264.15 17101.95 37926.10 2019-07-01 10:43:06.000 182 33850.37 264.14 17101.92 88888.00 2019-07-01 10:43:07.000 182 33850.37 264.13 17101.92 88888.00 2019-07-01 10:43:08.000 182 33850.35 264.10 17101.90 88888.00 2019-07-01 10:43:09.000 182 33850.39 264.10 17101.89 88888.00 2019-07-01 10:43:10.000 182 33850.37 264.09 17101.93 37926.05 2019-07-01 10:43:11.000 182 33850.36 264.08 17101.95 88888.00 2019-07-01 10:43:12.000 182 33850.38 264.08 17101.96 88888.00 2019-07-01 10:43:13.000 182 33850.41 264.08 17101.96 88888.00 2019-07-01 10:43:14.000 182 33850.39 264.11 17101.95 88888.00 2019-07-01 10:43:15.000 182 33850.39 264.10 17101.93 37926.10 2019-07-01 10:43:16.000 182 33850.37 264.09 17101.88 88888.00 2019-07-01 10:43:17.000 182 33850.38 264.08 17101.87 88888.00 2019-07-01 10:43:18.000 182 33850.42 264.07 17101.87 88888.00 2019-07-01 10:43:19.000 182 33850.37 264.05 17101.87 88888.00 2019-07-01 10:43:20.000 182 33850.38 264.01 17101.90 37926.19 2019-07-01 10:43:21.000 182 33850.36 264.00 17101.92 88888.00 2019-07-01 10:43:22.000 182 33850.38 264.03 17101.92 88888.00 2019-07-01 10:43:23.000 182 33850.38 264.04 17101.92 88888.00 2019-07-01 10:43:24.000 182 33850.39 264.04 17101.96 88888.00 2019-07-01 10:43:25.000 182 33850.38 264.03 17101.98 37926.11 2019-07-01 10:43:26.000 182 33850.40 264.01 17101.96 88888.00 2019-07-01 10:43:27.000 182 33850.42 264.00 17101.95 88888.00 2019-07-01 10:43:28.000 182 33850.45 264.02 17101.91 88888.00 2019-07-01 10:43:29.000 182 33850.41 264.04 17101.90 88888.00 2019-07-01 10:43:30.000 182 33850.36 263.97 17101.93 37926.14 2019-07-01 10:43:31.000 182 33850.35 263.95 17101.96 88888.00 2019-07-01 10:43:32.000 182 33850.33 263.91 17101.92 88888.00 2019-07-01 10:43:33.000 182 33850.37 263.88 17101.87 88888.00 2019-07-01 10:43:34.000 182 33850.39 263.84 17101.89 88888.00 2019-07-01 10:43:35.000 182 33850.39 263.85 17101.91 37926.13 2019-07-01 10:43:36.000 182 33850.37 263.90 17101.87 88888.00 2019-07-01 10:43:37.000 182 33850.34 263.92 17101.87 88888.00 2019-07-01 10:43:38.000 182 33850.35 263.89 17101.88 88888.00 2019-07-01 10:43:39.000 182 33850.35 263.87 17101.89 88888.00 2019-07-01 10:43:40.000 182 33850.33 263.88 17101.93 37926.09 2019-07-01 10:43:41.000 182 33850.30 263.91 17101.84 88888.00 2019-07-01 10:43:42.000 182 33850.33 263.88 17101.81 88888.00 2019-07-01 10:43:43.000 182 33850.38 263.91 17101.81 88888.00 2019-07-01 10:43:44.000 182 33850.36 263.93 17101.83 88888.00 2019-07-01 10:43:45.000 182 33850.34 263.91 17101.83 37926.08 2019-07-01 10:43:46.000 182 33850.35 263.90 17101.79 88888.00 2019-07-01 10:43:47.000 182 33850.35 263.88 17101.77 88888.00 2019-07-01 10:43:48.000 182 33850.32 263.90 17101.77 88888.00 2019-07-01 10:43:49.000 182 33850.37 263.87 17101.84 88888.00 2019-07-01 10:43:50.000 182 33850.40 263.86 17101.84 37926.16 2019-07-01 10:43:51.000 182 33850.41 263.87 17101.83 88888.00 2019-07-01 10:43:52.000 182 33850.44 263.82 17101.85 88888.00 2019-07-01 10:43:53.000 182 33850.42 263.82 17101.87 88888.00 2019-07-01 10:43:54.000 182 33850.44 263.83 17101.81 88888.00 2019-07-01 10:43:55.000 182 33850.46 263.81 17101.81 37926.13 2019-07-01 10:43:56.000 182 33850.44 263.79 17101.84 88888.00 2019-07-01 10:43:57.000 182 33850.45 263.77 17101.82 88888.00 2019-07-01 10:43:58.000 182 33850.43 263.76 17101.78 88888.00 2019-07-01 10:43:59.000 182 33850.41 263.76 17101.81 88888.00 2019-07-01 10:44:00.000 182 33850.36 263.80 17101.80 37926.10 2019-07-01 10:44:01.000 182 33850.36 263.72 17101.76 88888.00 2019-07-01 10:44:02.000 182 33850.35 263.71 17101.79 88888.00 2019-07-01 10:44:03.000 182 33850.36 263.72 17101.77 88888.00 2019-07-01 10:44:04.000 182 33850.35 263.68 17101.80 88888.00 2019-07-01 10:44:05.000 182 33850.37 263.67 17101.84 37926.11 2019-07-01 10:44:06.000 182 33850.38 263.69 17101.84 88888.00 2019-07-01 10:44:07.000 182 33850.37 263.73 17101.83 88888.00 2019-07-01 10:44:08.000 182 33850.36 263.72 17101.78 88888.00 2019-07-01 10:44:09.000 182 33850.36 263.71 17101.78 88888.00 2019-07-01 10:44:10.000 182 33850.35 263.74 17101.80 37926.06 2019-07-01 10:44:11.000 182 33850.39 263.74 17101.82 88888.00 2019-07-01 10:44:12.000 182 33850.39 263.71 17101.83 88888.00 2019-07-01 10:44:13.000 182 33850.41 263.66 17101.85 88888.00 2019-07-01 10:44:14.000 182 33850.39 263.64 17101.84 88888.00 2019-07-01 10:44:15.000 182 33850.41 263.64 17101.84 37926.21 2019-07-01 10:44:16.000 182 33850.40 263.64 17101.84 88888.00 2019-07-01 10:44:17.000 182 33850.42 263.67 17101.83 88888.00 2019-07-01 10:44:18.000 182 33850.40 263.67 17101.87 88888.00 2019-07-01 10:44:19.000 182 33850.41 263.66 17101.84 88888.00 2019-07-01 10:44:20.000 182 33850.40 263.69 17101.79 37926.23 2019-07-01 10:44:21.000 182 33850.43 263.68 17101.80 88888.00 2019-07-01 10:44:22.000 182 33850.43 263.69 17101.82 88888.00 2019-07-01 10:44:23.000 182 33850.44 263.65 17101.78 88888.00 2019-07-01 10:44:24.000 182 33850.44 263.63 17101.81 88888.00 2019-07-01 10:44:25.000 182 33850.45 263.63 17101.84 37926.15 2019-07-01 10:44:26.000 182 33850.45 263.63 17101.85 88888.00 2019-07-01 10:44:27.000 182 33850.45 263.65 17101.83 88888.00 2019-07-01 10:44:28.000 182 33850.40 263.65 17101.78 88888.00 2019-07-01 10:44:29.000 182 33850.40 263.65 17101.79 88888.00 2019-07-01 10:44:30.000 182 33850.44 263.62 17101.79 37926.11 2019-07-01 10:44:31.000 182 33850.46 263.63 17101.79 88888.00 2019-07-01 10:44:32.000 182 33850.42 263.63 17101.77 88888.00 2019-07-01 10:44:33.000 182 33850.46 263.64 17101.77 88888.00 2019-07-01 10:44:34.000 182 33850.48 263.66 17101.76 88888.00 2019-07-01 10:44:35.000 182 33850.47 263.59 17101.76 37926.18 2019-07-01 10:44:36.000 182 33850.49 263.58 17101.77 88888.00 2019-07-01 10:44:37.000 182 33850.46 263.57 17101.80 88888.00 2019-07-01 10:44:38.000 182 33850.51 263.55 17101.80 88888.00 2019-07-01 10:44:39.000 182 33850.49 263.56 17101.82 88888.00 2019-07-01 10:44:40.000 182 33850.47 263.55 17101.87 37926.21 2019-07-01 10:44:41.000 182 33850.50 263.57 17101.85 88888.00 2019-07-01 10:44:42.000 182 33850.48 263.60 17101.83 88888.00 2019-07-01 10:44:43.000 182 33850.46 263.58 17101.80 88888.00 2019-07-01 10:44:44.000 182 33850.41 263.57 17101.83 88888.00 2019-07-01 10:44:45.000 182 33850.44 263.58 17101.85 37926.19 2019-07-01 10:44:46.000 182 33850.42 263.58 17101.84 88888.00 2019-07-01 10:44:47.000 182 33850.45 263.59 17101.85 88888.00 2019-07-01 10:44:48.000 182 33850.52 263.61 17101.86 88888.00 2019-07-01 10:44:49.000 182 33850.49 263.63 17101.88 88888.00 2019-07-01 10:44:50.000 182 33850.49 263.66 17101.85 37926.10 2019-07-01 10:44:51.000 182 33850.53 263.63 17101.84 88888.00 2019-07-01 10:44:52.000 182 33850.57 263.61 17101.81 88888.00 2019-07-01 10:44:53.000 182 33850.54 263.60 17101.82 88888.00 2019-07-01 10:44:54.000 182 33850.56 263.62 17101.80 88888.00 2019-07-01 10:44:55.000 182 33850.56 263.58 17101.77 37926.14 2019-07-01 10:44:56.000 182 33850.56 263.53 17101.76 88888.00 2019-07-01 10:44:57.000 182 33850.53 263.54 17101.77 88888.00 2019-07-01 10:44:58.000 182 33850.51 263.54 17101.77 88888.00 2019-07-01 10:44:59.000 182 33850.53 263.50 17101.75 88888.00 2019-07-01 10:45:00.000 182 33850.51 263.53 17101.74 37926.08 2019-07-01 10:45:01.000 182 33850.54 263.57 17101.69 88888.00 2019-07-01 10:45:02.000 182 33850.56 263.58 17101.74 88888.00 2019-07-01 10:45:03.000 182 33850.59 263.59 17101.75 88888.00 2019-07-01 10:45:04.000 182 33850.55 263.57 17101.78 88888.00 2019-07-01 10:45:05.000 182 33850.55 263.57 17101.73 37926.20 2019-07-01 10:45:06.000 182 33850.53 263.55 17101.74 88888.00 2019-07-01 10:45:07.000 182 33850.54 263.56 17101.73 88888.00 2019-07-01 10:45:08.000 182 33850.55 263.56 17101.72 88888.00 2019-07-01 10:45:09.000 182 33850.52 263.55 17101.71 88888.00 2019-07-01 10:45:10.000 182 33850.47 263.52 17101.71 37926.20 2019-07-01 10:45:11.000 182 33850.53 263.55 17101.75 88888.00 2019-07-01 10:45:12.000 182 33850.52 263.53 17101.75 88888.00 2019-07-01 10:45:13.000 182 33850.52 263.56 17101.72 88888.00 2019-07-01 10:45:14.000 182 33850.55 263.52 17101.73 88888.00 2019-07-01 10:45:15.000 182 33850.54 263.50 17101.75 37926.09 2019-07-01 10:45:16.000 182 33850.55 263.53 17101.76 88888.00 2019-07-01 10:45:17.000 182 33850.56 263.52 17101.75 88888.00 2019-07-01 10:45:18.000 182 33850.55 263.50 17101.72 88888.00 2019-07-01 10:45:19.000 182 33850.52 263.52 17101.72 88888.00 2019-07-01 10:45:20.000 182 33850.55 263.50 17101.71 37926.15 2019-07-01 10:45:21.000 182 33850.56 263.50 17101.69 88888.00 2019-07-01 10:45:22.000 182 33850.50 263.48 17101.71 88888.00 2019-07-01 10:45:23.000 182 33850.48 263.49 17101.70 88888.00 2019-07-01 10:45:24.000 182 33850.48 263.46 17101.66 88888.00 2019-07-01 10:45:25.000 182 33850.53 263.44 17101.68 37926.17 2019-07-01 10:45:26.000 182 33850.51 263.48 17101.69 88888.00 2019-07-01 10:45:27.000 182 33850.51 263.48 17101.70 88888.00 2019-07-01 10:45:28.000 182 33850.47 263.47 17101.73 88888.00 2019-07-01 10:45:29.000 182 33850.48 263.49 17101.73 88888.00 2019-07-01 10:45:30.000 182 33850.49 263.52 17101.70 37926.17 2019-07-01 10:45:31.000 182 33850.54 263.59 17101.73 88888.00 2019-07-01 10:45:32.000 182 33850.54 263.56 17101.75 88888.00 2019-07-01 10:45:33.000 182 33850.54 263.52 17101.72 88888.00 2019-07-01 10:45:34.000 182 33850.53 263.49 17101.70 88888.00 2019-07-01 10:45:35.000 182 33850.56 263.48 17101.64 37926.21 2019-07-01 10:45:36.000 182 33850.53 263.50 17101.70 88888.00 2019-07-01 10:45:37.000 182 33850.53 263.52 17101.73 88888.00 2019-07-01 10:45:38.000 182 33850.56 263.50 17101.73 88888.00 2019-07-01 10:45:39.000 182 33850.59 263.51 17101.75 88888.00 2019-07-01 10:45:40.000 182 33850.57 263.49 17101.71 37926.22 2019-07-01 10:45:41.000 182 33850.57 263.50 17101.70 88888.00 2019-07-01 10:45:42.000 182 33850.56 263.58 17101.75 88888.00 2019-07-01 10:45:43.000 182 33850.53 263.53 17101.71 88888.00 2019-07-01 10:45:44.000 182 33850.51 263.53 17101.71 88888.00 2019-07-01 10:45:45.000 182 33850.51 263.52 17101.71 37926.15 2019-07-01 10:45:46.000 182 33850.55 263.50 17101.69 88888.00 2019-07-01 10:45:47.000 182 33850.58 263.51 17101.72 88888.00 2019-07-01 10:45:48.000 182 33850.59 263.56 17101.72 88888.00 2019-07-01 10:45:49.000 182 33850.58 263.57 17101.73 88888.00 2019-07-01 10:45:50.000 182 33850.55 263.58 17101.71 37926.22 2019-07-01 10:45:51.000 182 33850.56 263.62 17101.72 88888.00 2019-07-01 10:45:52.000 182 33850.57 263.63 17101.69 88888.00 2019-07-01 10:45:53.000 182 33850.57 263.59 17101.65 88888.00 2019-07-01 10:45:54.000 182 33850.56 263.56 17101.70 88888.00 2019-07-01 10:45:55.000 182 33850.57 263.52 17101.73 37926.28 2019-07-01 10:45:56.000 182 33850.55 263.53 17101.71 88888.00 2019-07-01 10:45:57.000 182 33850.57 263.56 17101.66 88888.00 2019-07-01 10:45:58.000 182 33850.60 263.55 17101.68 88888.00 2019-07-01 10:45:59.000 182 33850.61 263.54 17101.65 88888.00 2019-07-01 10:46:00.000 182 33850.58 263.51 17101.62 37926.22 2019-07-01 10:46:01.000 182 33850.58 263.53 17101.61 88888.00 2019-07-01 10:46:02.000 182 33850.59 263.57 17101.64 88888.00 2019-07-01 10:46:03.000 182 33850.57 263.55 17101.67 88888.00 2019-07-01 10:46:04.000 182 33850.59 263.53 17101.64 88888.00 2019-07-01 10:46:05.000 182 33850.65 263.51 17101.66 37926.26 2019-07-01 10:46:06.000 182 33850.64 263.53 17101.69 88888.00 2019-07-01 10:46:07.000 182 33850.62 263.54 17101.66 88888.00 2019-07-01 10:46:08.000 182 33850.60 263.53 17101.61 88888.00 2019-07-01 10:46:09.000 182 33850.64 263.53 17101.62 88888.00 2019-07-01 10:46:10.000 182 33850.67 263.51 17101.68 37926.28 2019-07-01 10:46:11.000 182 33850.67 263.54 17101.67 88888.00 2019-07-01 10:46:12.000 182 33850.65 263.54 17101.68 88888.00 2019-07-01 10:46:13.000 182 33850.64 263.56 17101.68 88888.00 2019-07-01 10:46:14.000 182 33850.62 263.57 17101.69 88888.00 2019-07-01 10:46:15.000 182 33850.62 263.57 17101.69 37926.34 2019-07-01 10:46:16.000 182 33850.64 263.55 17101.68 88888.00 2019-07-01 10:46:17.000 182 33850.66 263.51 17101.66 88888.00 2019-07-01 10:46:18.000 182 33850.65 263.52 17101.65 88888.00 2019-07-01 10:46:19.000 182 33850.63 263.55 17101.66 88888.00 2019-07-01 10:46:20.000 182 33850.65 263.58 17101.65 37926.28 2019-07-01 10:46:21.000 182 33850.66 263.55 17101.69 88888.00 2019-07-01 10:46:22.000 182 33850.69 263.57 17101.65 88888.00 2019-07-01 10:46:23.000 182 33850.66 263.55 17101.67 88888.00 2019-07-01 10:46:24.000 182 33850.65 263.53 17101.65 88888.00 2019-07-01 10:46:25.000 182 33850.67 263.56 17101.64 37926.27 2019-07-01 10:46:26.000 182 33850.66 263.57 17101.70 88888.00 2019-07-01 10:46:27.000 182 33850.68 263.59 17101.66 88888.00 2019-07-01 10:46:28.000 182 33850.66 263.62 17101.62 88888.00 2019-07-01 10:46:29.000 182 33850.67 263.61 17101.63 88888.00 2019-07-01 10:46:30.000 182 33850.67 263.58 17101.64 37926.23 2019-07-01 10:46:31.000 182 33850.64 263.55 17101.56 88888.00 2019-07-01 10:46:32.000 182 33850.59 263.54 17101.52 88888.00 2019-07-01 10:46:33.000 182 33850.63 263.54 17101.60 88888.00 2019-07-01 10:46:34.000 182 33850.62 263.52 17101.61 88888.00 2019-07-01 10:46:35.000 182 33850.63 263.49 17101.62 37926.23 2019-07-01 10:46:36.000 182 33850.60 263.54 17101.60 88888.00 2019-07-01 10:46:37.000 182 33850.59 263.54 17101.60 88888.00 2019-07-01 10:46:38.000 182 33850.61 263.52 17101.57 88888.00 2019-07-01 10:46:39.000 182 33850.67 263.54 17101.57 88888.00 2019-07-01 10:46:40.000 182 33850.70 263.51 17101.64 37926.26 2019-07-01 10:46:41.000 182 33850.71 263.50 17101.65 88888.00 2019-07-01 10:46:42.000 182 33850.69 263.49 17101.66 88888.00 2019-07-01 10:46:43.000 182 33850.69 263.49 17101.66 88888.00 2019-07-01 10:46:44.000 182 33850.68 263.53 17101.64 88888.00 2019-07-01 10:46:45.000 182 33850.68 263.56 17101.63 37926.26 2019-07-01 10:46:46.000 182 33850.68 263.54 17101.62 88888.00 2019-07-01 10:46:47.000 182 33850.70 263.53 17101.67 88888.00 2019-07-01 10:46:48.000 182 33850.65 263.53 17101.64 88888.00 2019-07-01 10:46:49.000 182 33850.62 263.55 17101.66 88888.00 2019-07-01 10:46:50.000 182 33850.63 263.55 17101.62 37926.28 2019-07-01 10:46:51.000 182 33850.66 263.49 17101.65 88888.00 2019-07-01 10:46:52.000 182 33850.65 263.53 17101.58 88888.00 2019-07-01 10:46:53.000 182 33850.65 263.52 17101.61 88888.00 2019-07-01 10:46:54.000 182 33850.63 263.53 17101.61 88888.00 2019-07-01 10:46:55.000 182 33850.60 263.51 17101.57 37926.30 2019-07-01 10:46:56.000 182 33850.56 263.53 17101.55 88888.00 2019-07-01 10:46:57.000 182 33850.56 263.52 17101.54 88888.00 2019-07-01 10:46:58.000 182 33850.59 263.49 17101.50 88888.00 2019-07-01 10:46:59.000 182 33850.58 263.50 17101.48 88888.00 2019-07-01 10:47:00.000 182 33850.59 263.50 17101.50 37926.19 2019-07-01 10:47:01.000 182 33850.58 263.50 17101.52 88888.00 2019-07-01 10:47:02.000 182 33850.56 263.49 17101.56 88888.00 2019-07-01 10:47:03.000 182 33850.58 263.57 17101.54 88888.00 2019-07-01 10:47:04.000 182 33850.55 263.55 17101.55 88888.00 2019-07-01 10:47:05.000 182 33850.54 263.54 17101.53 37926.17 2019-07-01 10:47:06.000 182 33850.50 263.54 17101.55 88888.00 2019-07-01 10:47:07.000 182 33850.49 263.51 17101.51 88888.00 2019-07-01 10:47:08.000 182 33850.47 263.52 17101.47 88888.00 2019-07-01 10:47:09.000 182 33850.48 263.55 17101.49 88888.00 2019-07-01 10:47:10.000 182 33850.45 263.53 17101.50 37926.08 2019-07-01 10:47:11.000 182 33850.44 263.53 17101.47 88888.00 2019-07-01 10:47:12.000 182 33850.49 263.54 17101.49 88888.00 2019-07-01 10:47:13.000 182 33850.50 263.55 17101.46 88888.00 2019-07-01 10:47:14.000 182 33850.49 263.50 17101.47 88888.00 2019-07-01 10:47:15.000 182 33850.45 263.52 17101.48 37926.12 2019-07-01 10:47:16.000 182 33850.45 263.56 17101.54 88888.00 2019-07-01 10:47:17.000 182 33850.46 263.55 17101.56 88888.00 2019-07-01 10:47:18.000 182 33850.47 263.58 17101.52 88888.00 2019-07-01 10:47:19.000 182 33850.47 263.55 17101.48 88888.00 2019-07-01 10:47:20.000 182 33850.47 263.56 17101.49 37926.04 2019-07-01 10:47:21.000 182 33850.44 263.56 17101.54 88888.00 2019-07-01 10:47:22.000 182 33850.42 263.55 17101.54 88888.00 2019-07-01 10:47:23.000 182 33850.42 263.57 17101.53 88888.00 2019-07-01 10:47:24.000 182 33850.41 263.54 17101.56 88888.00 2019-07-01 10:47:25.000 182 33850.39 263.51 17101.55 37925.94 2019-07-01 10:47:26.000 182 33850.38 263.50 17101.56 88888.00 2019-07-01 10:47:27.000 182 33850.37 263.51 17101.56 88888.00 2019-07-01 10:47:28.000 182 33850.38 263.52 17101.53 88888.00 2019-07-01 10:47:29.000 182 33850.38 263.50 17101.51 88888.00 2019-07-01 10:47:30.000 182 33850.35 263.48 17101.49 37925.92 2019-07-01 10:47:31.000 182 33850.31 263.49 17101.51 88888.00 2019-07-01 10:47:32.000 182 33850.30 263.47 17101.55 88888.00 2019-07-01 10:47:33.000 182 33850.32 263.47 17101.53 88888.00 2019-07-01 10:47:34.000 182 33850.29 263.49 17101.50 88888.00 2019-07-01 10:47:35.000 182 33850.31 263.51 17101.50 37925.82 2019-07-01 10:47:36.000 182 33850.26 263.52 17101.47 88888.00 2019-07-01 10:47:37.000 182 33850.20 263.50 17101.44 88888.00 2019-07-01 10:47:38.000 182 33850.18 263.49 17101.40 88888.00 2019-07-01 10:47:39.000 182 33850.18 263.50 17101.41 88888.00 2019-07-01 10:47:40.000 182 33850.18 263.45 17101.44 37925.80 2019-07-01 10:47:41.000 182 33850.24 263.49 17101.44 88888.00 2019-07-01 10:47:42.000 182 33850.21 263.47 17101.44 88888.00 2019-07-01 10:47:43.000 182 33850.17 263.44 17101.43 88888.00 2019-07-01 10:47:44.000 182 33850.19 263.37 17101.40 88888.00 2019-07-01 10:47:45.000 182 33850.22 263.38 17101.39 37925.73 2019-07-01 10:47:46.000 182 33850.23 263.43 17101.40 88888.00 2019-07-01 10:47:47.000 182 33850.20 263.42 17101.44 88888.00 2019-07-01 10:47:48.000 182 33850.19 263.38 17101.43 88888.00 2019-07-01 10:47:49.000 182 33850.15 263.35 17101.46 88888.00 2019-07-01 10:47:50.000 182 33850.15 263.37 17101.48 37925.80 2019-07-01 10:47:51.000 182 33850.13 263.40 17101.47 88888.00 2019-07-01 10:47:52.000 182 33850.12 263.37 17101.44 88888.00 2019-07-01 10:47:53.000 182 33850.12 263.34 17101.45 88888.00 2019-07-01 10:47:54.000 182 33850.09 263.32 17101.45 88888.00 2019-07-01 10:47:55.000 182 33850.06 263.31 17101.48 37925.74 2019-07-01 10:47:56.000 182 33850.04 263.31 17101.43 88888.00 2019-07-01 10:47:57.000 182 33850.05 263.32 17101.43 88888.00 2019-07-01 10:47:58.000 182 33850.07 263.31 17101.41 88888.00 2019-07-01 10:47:59.000 182 33850.06 263.37 17101.45 88888.00 2019-07-01 10:48:00.000 182 33850.00 263.40 17101.47 37925.77 2019-07-01 10:48:01.000 182 33850.03 263.42 17101.48 88888.00 2019-07-01 10:48:02.000 182 33850.00 263.42 17101.47 88888.00 2019-07-01 10:48:03.000 182 33849.97 263.40 17101.45 88888.00 2019-07-01 10:48:04.000 182 33849.97 263.38 17101.43 88888.00 2019-07-01 10:48:05.000 182 33849.97 263.37 17101.45 37925.67 2019-07-01 10:48:06.000 182 33849.94 263.39 17101.41 88888.00 2019-07-01 10:48:07.000 182 33849.91 263.39 17101.44 88888.00 2019-07-01 10:48:08.000 182 33849.90 263.40 17101.43 88888.00 2019-07-01 10:48:09.000 182 33849.93 263.34 17101.41 88888.00 2019-07-01 10:48:10.000 182 33849.91 263.31 17101.43 37925.61 2019-07-01 10:48:11.000 182 33849.89 263.34 17101.45 88888.00 2019-07-01 10:48:12.000 182 33849.89 263.34 17101.46 88888.00 2019-07-01 10:48:13.000 182 33849.92 263.34 17101.43 88888.00 2019-07-01 10:48:14.000 182 33849.88 263.31 17101.41 88888.00 2019-07-01 10:48:15.000 182 33849.85 263.32 17101.40 37925.53 2019-07-01 10:48:16.000 182 33849.84 263.37 17101.38 88888.00 2019-07-01 10:48:17.000 182 33849.88 263.39 17101.38 88888.00 2019-07-01 10:48:18.000 182 33849.88 263.39 17101.38 88888.00 2019-07-01 10:48:19.000 182 33849.88 263.34 17101.43 88888.00 2019-07-01 10:48:20.000 182 33849.88 263.35 17101.40 37925.42 2019-07-01 10:48:21.000 182 33849.81 263.34 17101.37 88888.00 2019-07-01 10:48:22.000 182 33849.81 263.33 17101.38 88888.00 2019-07-01 10:48:23.000 182 33849.79 263.34 17101.43 88888.00 2019-07-01 10:48:24.000 182 33849.80 263.34 17101.42 88888.00 2019-07-01 10:48:25.000 182 33849.80 263.38 17101.42 37925.37 2019-07-01 10:48:26.000 182 33849.79 263.36 17101.45 88888.00 2019-07-01 10:48:27.000 182 33849.75 263.37 17101.46 88888.00 2019-07-01 10:48:28.000 182 33849.72 263.40 17101.47 88888.00 2019-07-01 10:48:29.000 182 33849.76 263.44 17101.47 88888.00 2019-07-01 10:48:30.000 182 33849.77 263.43 17101.48 37925.42 2019-07-01 10:48:31.000 182 33849.81 263.42 17101.47 88888.00 2019-07-01 10:48:32.000 182 33849.77 263.41 17101.49 88888.00 2019-07-01 10:48:33.000 182 33849.75 263.40 17101.44 88888.00 2019-07-01 10:48:34.000 182 33849.73 263.37 17101.40 88888.00 2019-07-01 10:48:35.000 182 33849.68 263.37 17101.41 37925.35 2019-07-01 10:48:36.000 182 33849.67 263.39 17101.45 88888.00 2019-07-01 10:48:37.000 182 33849.67 263.42 17101.46 88888.00 2019-07-01 10:48:38.000 182 33849.62 263.39 17101.44 88888.00 2019-07-01 10:48:39.000 182 33849.59 263.46 17101.48 88888.00 2019-07-01 10:48:40.000 182 33849.56 263.44 17101.50 37925.37 2019-07-01 10:48:41.000 182 33849.57 263.44 17101.48 88888.00 2019-07-01 10:48:42.000 182 33849.57 263.43 17101.43 88888.00 2019-07-01 10:48:43.000 182 33849.60 263.43 17101.45 88888.00 2019-07-01 10:48:44.000 182 33849.64 263.42 17101.46 88888.00 2019-07-01 10:48:45.000 182 33849.64 263.42 17101.46 37925.26 2019-07-01 10:48:46.000 182 33849.64 263.40 17101.45 88888.00 2019-07-01 10:48:47.000 182 33849.65 263.42 17101.48 88888.00 2019-07-01 10:48:48.000 182 33849.62 263.42 17101.48 88888.00 2019-07-01 10:48:49.000 182 33849.62 263.38 17101.44 88888.00 2019-07-01 10:48:50.000 182 33849.63 263.40 17101.46 37925.27 2019-07-01 10:48:51.000 182 33849.65 263.41 17101.44 88888.00 2019-07-01 10:48:52.000 182 33849.62 263.38 17101.40 88888.00 2019-07-01 10:48:53.000 182 33849.63 263.41 17101.40 88888.00 2019-07-01 10:48:54.000 182 33849.65 263.41 17101.44 88888.00 2019-07-01 10:48:55.000 182 33849.66 263.42 17101.43 37925.14 2019-07-01 10:48:56.000 182 33849.66 263.44 17101.44 88888.00 2019-07-01 10:48:57.000 182 33849.67 263.50 17101.41 88888.00 2019-07-01 10:48:58.000 182 33849.65 263.50 17101.39 88888.00 2019-07-01 10:48:59.000 182 33849.66 263.50 17101.35 88888.00 2019-07-01 10:49:00.000 182 33849.65 263.46 17101.35 37925.27 2019-07-01 10:49:01.000 182 33849.64 263.48 17101.42 88888.00 2019-07-01 10:49:02.000 182 33849.63 263.54 17101.40 88888.00 2019-07-01 10:49:03.000 182 33849.65 263.51 17101.40 88888.00 2019-07-01 10:49:04.000 182 33849.64 263.48 17101.40 88888.00 2019-07-01 10:49:05.000 182 33849.60 263.47 17101.41 37925.21 2019-07-01 10:49:06.000 182 33849.60 263.44 17101.37 88888.00 2019-07-01 10:49:07.000 182 33849.59 263.45 17101.38 88888.00 2019-07-01 10:49:08.000 182 33849.57 263.42 17101.37 88888.00 2019-07-01 10:49:09.000 182 33849.59 263.41 17101.39 88888.00 2019-07-01 10:49:10.000 182 33849.61 263.41 17101.39 37925.20 2019-07-01 10:49:11.000 182 33849.61 263.40 17101.45 88888.00 2019-07-01 10:49:12.000 182 33849.64 263.38 17101.38 88888.00 2019-07-01 10:49:13.000 182 33849.67 263.40 17101.38 88888.00 2019-07-01 10:49:14.000 182 33849.72 263.36 17101.36 88888.00 2019-07-01 10:49:15.000 182 33849.73 263.34 17101.37 37925.14 2019-07-01 10:49:16.000 182 33849.72 263.38 17101.34 88888.00 2019-07-01 10:49:17.000 182 33849.72 263.38 17101.35 88888.00 2019-07-01 10:49:18.000 182 33849.68 263.32 17101.33 88888.00 2019-07-01 10:49:19.000 182 33849.69 263.36 17101.36 88888.00 2019-07-01 10:49:20.000 182 33849.70 263.37 17101.38 37925.27 2019-07-01 10:49:21.000 182 33849.71 263.41 17101.31 88888.00 2019-07-01 10:49:22.000 182 33849.70 263.38 17101.34 88888.00 2019-07-01 10:49:23.000 182 33849.71 263.33 17101.38 88888.00 2019-07-01 10:49:24.000 182 33849.73 263.33 17101.40 88888.00 2019-07-01 10:49:25.000 182 33849.73 263.33 17101.41 37925.30 2019-07-01 10:49:26.000 182 33849.74 263.33 17101.39 88888.00 2019-07-01 10:49:27.000 182 33849.75 263.34 17101.41 88888.00 2019-07-01 10:49:28.000 182 33849.75 263.33 17101.42 88888.00 2019-07-01 10:49:29.000 182 33849.75 263.38 17101.42 88888.00 2019-07-01 10:49:30.000 182 33849.78 263.38 17101.42 37925.34 2019-07-01 10:49:31.000 182 33849.81 263.38 17101.42 88888.00 2019-07-01 10:49:32.000 182 33849.76 263.37 17101.44 88888.00 2019-07-01 10:49:33.000 182 33849.76 263.34 17101.40 88888.00 2019-07-01 10:49:34.000 182 33849.71 263.35 17101.44 88888.00 2019-07-01 10:49:35.000 182 33849.73 263.32 17101.43 37925.35 2019-07-01 10:49:36.000 182 33849.72 263.34 17101.42 88888.00 2019-07-01 10:49:37.000 182 33849.73 263.31 17101.39 88888.00 2019-07-01 10:49:38.000 182 33849.74 263.27 17101.39 88888.00 2019-07-01 10:49:39.000 182 33849.73 263.32 17101.38 88888.00 2019-07-01 10:49:40.000 182 33849.73 263.32 17101.40 37925.35 2019-07-01 10:49:41.000 182 33849.75 263.38 17101.42 88888.00 2019-07-01 10:49:42.000 182 33849.78 263.37 17101.41 88888.00 2019-07-01 10:49:43.000 182 33849.80 263.35 17101.40 88888.00 2019-07-01 10:49:44.000 182 33849.77 263.34 17101.36 88888.00 2019-07-01 10:49:45.000 182 33849.81 263.33 17101.38 37925.37 2019-07-01 10:49:46.000 182 33849.80 263.35 17101.41 88888.00 2019-07-01 10:49:47.000 182 33849.78 263.34 17101.37 88888.00 2019-07-01 10:49:48.000 182 33849.74 263.37 17101.40 88888.00 2019-07-01 10:49:49.000 182 33849.73 263.42 17101.41 88888.00 2019-07-01 10:49:50.000 182 33849.74 263.42 17101.41 37925.40 2019-07-01 10:49:51.000 182 33849.75 263.42 17101.40 88888.00 2019-07-01 10:49:52.000 182 33849.75 263.41 17101.35 88888.00 2019-07-01 10:49:53.000 182 33849.77 263.43 17101.34 88888.00 2019-07-01 10:49:54.000 182 33849.79 263.42 17101.31 88888.00 2019-07-01 10:49:55.000 182 33849.78 263.43 17101.35 37925.42 2019-07-01 10:49:56.000 182 33849.81 263.45 17101.37 88888.00 2019-07-01 10:49:57.000 182 33849.81 263.46 17101.40 88888.00 2019-07-01 10:49:58.000 182 33849.82 263.44 17101.40 88888.00 2019-07-01 10:49:59.000 182 33849.84 263.41 17101.36 88888.00 2019-07-01 10:50:00.000 182 33849.81 263.43 17101.31 37925.34 2019-07-01 10:50:01.000 182 33849.87 263.44 17101.29 88888.00 2019-07-01 10:50:02.000 182 33849.87 263.43 17101.32 88888.00 2019-07-01 10:50:03.000 182 33849.87 263.41 17101.36 88888.00 2019-07-01 10:50:04.000 182 33849.89 263.41 17101.31 88888.00 2019-07-01 10:50:05.000 182 33849.87 263.42 17101.30 37925.47 2019-07-01 10:50:06.000 182 33849.86 263.38 17101.32 88888.00 2019-07-01 10:50:07.000 182 33849.86 263.36 17101.35 88888.00 2019-07-01 10:50:08.000 182 33849.89 263.37 17101.35 88888.00 2019-07-01 10:50:09.000 182 33849.93 263.38 17101.35 88888.00 2019-07-01 10:50:10.000 182 33849.93 263.34 17101.35 37925.48 2019-07-01 10:50:11.000 182 33849.93 263.34 17101.39 88888.00 2019-07-01 10:50:12.000 182 33849.93 263.34 17101.39 88888.00 2019-07-01 10:50:13.000 182 33849.96 263.36 17101.38 88888.00 2019-07-01 10:50:14.000 182 33849.99 263.37 17101.33 88888.00 2019-07-01 10:50:15.000 182 33850.06 263.39 17101.31 37925.51 2019-07-01 10:50:16.000 182 33850.07 263.39 17101.27 88888.00 2019-07-01 10:50:17.000 182 33850.04 263.41 17101.28 88888.00 2019-07-01 10:50:18.000 182 33850.04 263.35 17101.27 88888.00 2019-07-01 10:50:19.000 182 33850.02 263.30 17101.26 88888.00 2019-07-01 10:50:20.000 182 33850.06 263.30 17101.25 37925.61 2019-07-01 10:50:21.000 182 33850.12 263.29 17101.28 88888.00 2019-07-01 10:50:22.000 182 33850.12 263.28 17101.32 88888.00 2019-07-01 10:50:23.000 182 33850.14 263.24 17101.30 88888.00 2019-07-01 10:50:24.000 182 33850.17 263.24 17101.30 88888.00 2019-07-01 10:50:25.000 182 33850.21 263.23 17101.30 37925.70 2019-07-01 10:50:26.000 182 33850.18 263.26 17101.31 88888.00 2019-07-01 10:50:27.000 182 33850.20 263.29 17101.35 88888.00 2019-07-01 10:50:28.000 182 33850.23 263.28 17101.36 88888.00 2019-07-01 10:50:29.000 182 33850.22 263.28 17101.33 88888.00 2019-07-01 10:50:30.000 182 33850.27 263.26 17101.27 37925.69 2019-07-01 10:50:31.000 182 33850.31 263.19 17101.30 88888.00 2019-07-01 10:50:32.000 182 33850.28 263.17 17101.29 88888.00 2019-07-01 10:50:33.000 182 33850.31 263.22 17101.26 88888.00 2019-07-01 10:50:34.000 182 33850.33 263.25 17101.27 88888.00 2019-07-01 10:50:35.000 182 33850.36 263.22 17101.28 37925.76 2019-07-01 10:50:36.000 182 33850.32 263.24 17101.26 88888.00 2019-07-01 10:50:37.000 182 33850.34 263.23 17101.25 88888.00 2019-07-01 10:50:38.000 182 33850.44 263.23 17101.26 88888.00 2019-07-01 10:50:39.000 182 33850.42 263.22 17101.28 88888.00 2019-07-01 10:50:40.000 182 33850.39 263.19 17101.24 37925.86 2019-07-01 10:50:41.000 182 33850.41 263.17 17101.27 88888.00 2019-07-01 10:50:42.000 182 33850.43 263.13 17101.27 88888.00 2019-07-01 10:50:43.000 182 33850.43 263.10 17101.27 88888.00 2019-07-01 10:50:44.000 182 33850.44 263.08 17101.26 88888.00 2019-07-01 10:50:45.000 182 33850.47 263.09 17101.26 37925.91 2019-07-01 10:50:46.000 182 33850.45 263.10 17101.27 88888.00 2019-07-01 10:50:47.000 182 33850.48 263.13 17101.28 88888.00 2019-07-01 10:50:48.000 182 33850.47 263.14 17101.26 88888.00 2019-07-01 10:50:49.000 182 33850.49 263.16 17101.26 88888.00 2019-07-01 10:50:50.000 182 33850.53 263.11 17101.25 37925.85 2019-07-01 10:50:51.000 182 33850.55 263.07 17101.26 88888.00 2019-07-01 10:50:52.000 182 33850.56 263.06 17101.26 88888.00 2019-07-01 10:50:53.000 182 33850.57 263.05 17101.23 88888.00 2019-07-01 10:50:54.000 182 33850.56 263.04 17101.23 88888.00 2019-07-01 10:50:55.000 182 33850.57 263.06 17101.16 37925.96 2019-07-01 10:50:56.000 182 33850.61 263.04 17101.18 88888.00 2019-07-01 10:50:57.000 182 33850.64 263.03 17101.18 88888.00 2019-07-01 10:50:58.000 182 33850.65 262.98 17101.13 88888.00 2019-07-01 10:50:59.000 182 33850.63 262.90 17101.12 88888.00 2019-07-01 10:51:00.000 182 33850.62 262.90 17101.10 37926.04 2019-07-01 10:51:01.000 182 33850.62 262.92 17101.11 88888.00 2019-07-01 10:51:02.000 182 33850.65 262.92 17101.13 88888.00 2019-07-01 10:51:03.000 182 33850.68 262.90 17101.20 88888.00 2019-07-01 10:51:04.000 182 33850.67 262.87 17101.21 88888.00 2019-07-01 10:51:05.000 182 33850.71 262.84 17101.22 37925.99 2019-07-01 10:51:06.000 182 33850.72 262.88 17101.22 88888.00 2019-07-01 10:51:07.000 182 33850.74 262.85 17101.20 88888.00 2019-07-01 10:51:08.000 182 33850.77 262.84 17101.21 88888.00 2019-07-01 10:51:09.000 182 33850.80 262.88 17101.24 88888.00 2019-07-01 10:51:10.000 182 33850.78 262.86 17101.23 37926.17 2019-07-01 10:51:11.000 182 33850.80 262.86 17101.21 88888.00 2019-07-01 10:51:12.000 182 33850.79 262.83 17101.22 88888.00 2019-07-01 10:51:13.000 182 33850.78 262.80 17101.22 88888.00 2019-07-01 10:51:14.000 182 33850.81 262.77 17101.20 88888.00 2019-07-01 10:51:15.000 182 33850.86 262.75 17101.16 37926.24 2019-07-01 10:51:16.000 182 33850.85 262.73 17101.13 88888.00 2019-07-01 10:51:17.000 182 33850.87 262.74 17101.12 88888.00 2019-07-01 10:51:18.000 182 33850.88 262.73 17101.09 88888.00 2019-07-01 10:51:19.000 182 33850.86 262.76 17101.08 88888.00 2019-07-01 10:51:20.000 182 33850.88 262.76 17101.06 37926.22 2019-07-01 10:51:21.000 182 33850.90 262.74 17101.12 88888.00 2019-07-01 10:51:22.000 182 33850.89 262.72 17101.10 88888.00 2019-07-01 10:51:23.000 182 33850.90 262.75 17101.11 88888.00 2019-07-01 10:51:24.000 182 33850.92 262.74 17101.10 88888.00 2019-07-01 10:51:25.000 182 33850.93 262.69 17101.14 37926.30 2019-07-01 10:51:26.000 182 33850.94 262.63 17101.12 88888.00 2019-07-01 10:51:27.000 182 33850.99 262.64 17101.10 88888.00 2019-07-01 10:51:28.000 182 33850.99 262.62 17101.09 88888.00 2019-07-01 10:51:29.000 182 33851.03 262.61 17101.10 88888.00 2019-07-01 10:51:30.000 182 33851.03 262.61 17101.08 37926.33 2019-07-01 10:51:31.000 182 33851.05 262.62 17101.06 88888.00 2019-07-01 10:51:32.000 182 33851.05 262.58 17101.04 88888.00 2019-07-01 10:51:33.000 182 33851.08 262.58 17101.05 88888.00 2019-07-01 10:51:34.000 182 33851.08 262.55 17101.06 88888.00 2019-07-01 10:51:35.000 182 33851.06 262.53 17101.06 37926.32 2019-07-01 10:51:36.000 182 33851.06 262.55 17101.08 88888.00 2019-07-01 10:51:37.000 182 33851.09 262.54 17101.09 88888.00 2019-07-01 10:51:38.000 182 33851.09 262.55 17101.05 88888.00 2019-07-01 10:51:39.000 182 33851.08 262.57 17101.07 88888.00 2019-07-01 10:51:40.000 182 33851.09 262.57 17101.09 37926.34 2019-07-01 10:51:41.000 182 33851.12 262.55 17101.05 88888.00 2019-07-01 10:51:42.000 182 33851.16 262.57 17101.04 88888.00 2019-07-01 10:51:43.000 182 33851.15 262.57 17101.06 88888.00 2019-07-01 10:51:44.000 182 33851.12 262.57 17101.04 88888.00 2019-07-01 10:51:45.000 182 33851.11 262.58 17101.02 37926.34 2019-07-01 10:51:46.000 182 33851.15 262.57 17101.05 88888.00 2019-07-01 10:51:47.000 182 33851.17 262.55 17101.03 88888.00 2019-07-01 10:51:48.000 182 33851.15 262.53 17101.05 88888.00 2019-07-01 10:51:49.000 182 33851.15 262.49 17101.05 88888.00 2019-07-01 10:51:50.000 182 33851.14 262.44 17101.06 37926.46 2019-07-01 10:51:51.000 182 33851.14 262.47 17101.04 88888.00 2019-07-01 10:51:52.000 182 33851.15 262.42 17100.99 88888.00 2019-07-01 10:51:53.000 182 33851.15 262.40 17101.00 88888.00 2019-07-01 10:51:54.000 182 33851.19 262.41 17100.98 88888.00 2019-07-01 10:51:55.000 182 33851.20 262.39 17101.06 37926.37 2019-07-01 10:51:56.000 182 33851.21 262.37 17101.04 88888.00 2019-07-01 10:51:57.000 182 33851.23 262.38 17101.00 88888.00 2019-07-01 10:51:58.000 182 33851.17 262.42 17101.00 88888.00 2019-07-01 10:51:59.000 182 33851.20 262.45 17101.01 88888.00 2019-07-01 10:52:00.000 182 33851.18 262.50 17100.97 37926.43 2019-07-01 10:52:01.000 182 33851.19 262.49 17100.94 88888.00 2019-07-01 10:52:02.000 182 33851.19 262.48 17100.95 88888.00 2019-07-01 10:52:03.000 182 33851.20 262.48 17100.98 88888.00 2019-07-01 10:52:04.000 182 33851.19 262.45 17101.00 88888.00 2019-07-01 10:52:05.000 182 33851.22 262.44 17100.99 37926.44 2019-07-01 10:52:06.000 182 33851.20 262.45 17100.97 88888.00 2019-07-01 10:52:07.000 182 33851.20 262.46 17101.01 88888.00 2019-07-01 10:52:08.000 182 33851.22 262.44 17101.03 88888.00 2019-07-01 10:52:09.000 182 33851.25 262.44 17100.98 88888.00 2019-07-01 10:52:10.000 182 33851.24 262.40 17100.98 37926.52 2019-07-01 10:52:11.000 182 33851.24 262.41 17101.01 88888.00 2019-07-01 10:52:12.000 182 33851.25 262.39 17101.00 88888.00 2019-07-01 10:52:13.000 182 33851.26 262.35 17100.99 88888.00 2019-07-01 10:52:14.000 182 33851.21 262.37 17101.01 88888.00 2019-07-01 10:52:15.000 182 33851.25 262.44 17101.01 37926.56 2019-07-01 10:52:16.000 182 33851.23 262.42 17100.99 88888.00 2019-07-01 10:52:17.000 182 33851.23 262.41 17100.97 88888.00 2019-07-01 10:52:18.000 182 33851.21 262.38 17100.98 88888.00 2019-07-01 10:52:19.000 182 33851.21 262.36 17100.97 88888.00 2019-07-01 10:52:20.000 182 33851.21 262.35 17100.94 37926.54 2019-07-01 10:52:21.000 182 33851.23 262.38 17100.96 88888.00 2019-07-01 10:52:22.000 182 33851.26 262.38 17100.92 88888.00 2019-07-01 10:52:23.000 182 33851.24 262.38 17100.96 88888.00 2019-07-01 10:52:24.000 182 33851.23 262.35 17100.95 88888.00 2019-07-01 10:52:25.000 182 33851.25 262.30 17100.97 37926.63 2019-07-01 10:52:26.000 182 33851.25 262.28 17100.91 88888.00 2019-07-01 10:52:27.000 182 33851.30 262.30 17100.88 88888.00 2019-07-01 10:52:28.000 182 33851.35 262.32 17100.93 88888.00 2019-07-01 10:52:29.000 182 33851.34 262.28 17100.91 88888.00 2019-07-01 10:52:30.000 182 33851.31 262.30 17100.85 37926.55 2019-07-01 10:52:31.000 182 33851.35 262.28 17100.88 88888.00 2019-07-01 10:52:32.000 182 33851.32 262.26 17100.92 88888.00 2019-07-01 10:52:33.000 182 33851.35 262.29 17100.89 88888.00 2019-07-01 10:52:34.000 182 33851.33 262.30 17100.87 88888.00 2019-07-01 10:52:35.000 182 33851.30 262.33 17100.86 37926.57 2019-07-01 10:52:36.000 182 33851.30 262.32 17100.87 88888.00 2019-07-01 10:52:37.000 182 33851.31 262.34 17100.89 88888.00 2019-07-01 10:52:38.000 182 33851.30 262.31 17100.87 88888.00 2019-07-01 10:52:39.000 182 33851.31 262.27 17100.87 88888.00 2019-07-01 10:52:40.000 182 33851.35 262.24 17100.86 37926.53 2019-07-01 10:52:41.000 182 33851.36 262.24 17100.89 88888.00 2019-07-01 10:52:42.000 182 33851.37 262.25 17100.92 88888.00 2019-07-01 10:52:43.000 182 33851.34 262.21 17100.90 88888.00 2019-07-01 10:52:44.000 182 33851.34 262.22 17100.87 88888.00 2019-07-01 10:52:45.000 182 33851.35 262.22 17100.83 37926.66 2019-07-01 10:52:46.000 182 33851.37 262.19 17100.84 88888.00 2019-07-01 10:52:47.000 182 33851.37 262.21 17100.83 88888.00 2019-07-01 10:52:48.000 182 33851.34 262.24 17100.87 88888.00 2019-07-01 10:52:49.000 182 33851.33 262.27 17100.88 88888.00 2019-07-01 10:52:50.000 182 33851.36 262.27 17100.85 37926.58 2019-07-01 10:52:51.000 182 33851.38 262.26 17100.88 88888.00 2019-07-01 10:52:52.000 182 33851.36 262.25 17100.86 88888.00 2019-07-01 10:52:53.000 182 33851.39 262.23 17100.83 88888.00 2019-07-01 10:52:54.000 182 33851.34 262.22 17100.80 88888.00 2019-07-01 10:52:55.000 182 33851.34 262.23 17100.82 37926.62 2019-07-01 10:52:56.000 182 33851.34 262.20 17100.85 88888.00 2019-07-01 10:52:57.000 182 33851.29 262.18 17100.87 88888.00 2019-07-01 10:52:58.000 182 33851.31 262.19 17100.87 88888.00 2019-07-01 10:52:59.000 182 33851.36 262.20 17100.88 88888.00 2019-07-01 10:53:00.000 182 33851.38 262.18 17100.89 37926.64 2019-07-01 10:53:01.000 182 33851.40 262.18 17100.90 88888.00 2019-07-01 10:53:02.000 182 33851.41 262.20 17100.90 88888.00 2019-07-01 10:53:03.000 182 33851.42 262.18 17100.90 88888.00 2019-07-01 10:53:04.000 182 33851.41 262.14 17100.87 88888.00 2019-07-01 10:53:05.000 182 33851.40 262.11 17100.83 37926.62 2019-07-01 10:53:06.000 182 33851.37 262.09 17100.83 88888.00 2019-07-01 10:53:07.000 182 33851.40 262.12 17100.78 88888.00 2019-07-01 10:53:08.000 182 33851.44 262.13 17100.80 88888.00 2019-07-01 10:53:09.000 182 33851.44 262.05 17100.82 88888.00 2019-07-01 10:53:10.000 182 33851.44 262.05 17100.81 37926.71 2019-07-01 10:53:11.000 182 33851.43 262.06 17100.80 88888.00 2019-07-01 10:53:12.000 182 33851.48 262.08 17100.83 88888.00 2019-07-01 10:53:13.000 182 33851.49 262.10 17100.82 88888.00 2019-07-01 10:53:14.000 182 33851.48 262.08 17100.81 88888.00 2019-07-01 10:53:15.000 182 33851.44 262.06 17100.79 37926.69 2019-07-01 10:53:16.000 182 33851.42 262.05 17100.80 88888.00 2019-07-01 10:53:17.000 182 33851.44 262.06 17100.83 88888.00 2019-07-01 10:53:18.000 182 33851.44 262.04 17100.83 88888.00 2019-07-01 10:53:19.000 182 33851.43 262.05 17100.84 88888.00 2019-07-01 10:53:20.000 182 33851.48 262.05 17100.83 37926.73 2019-07-01 10:53:21.000 182 33851.53 262.04 17100.81 88888.00 2019-07-01 10:53:22.000 182 33851.53 262.02 17100.82 88888.00 2019-07-01 10:53:23.000 182 33851.53 261.99 17100.82 88888.00 2019-07-01 10:53:24.000 182 33851.51 261.95 17100.80 88888.00 2019-07-01 10:53:25.000 182 33851.51 261.93 17100.77 37926.69 2019-07-01 10:53:26.000 182 33851.52 261.95 17100.71 88888.00 2019-07-01 10:53:27.000 182 33851.52 261.97 17100.79 88888.00 2019-07-01 10:53:28.000 182 33851.55 261.97 17100.80 88888.00 2019-07-01 10:53:29.000 182 33851.62 261.96 17100.78 88888.00 2019-07-01 10:53:30.000 182 33851.63 261.97 17100.80 37926.72 2019-07-01 10:53:31.000 182 33851.64 261.94 17100.80 88888.00 2019-07-01 10:53:32.000 182 33851.58 261.95 17100.78 88888.00 2019-07-01 10:53:33.000 182 33851.57 261.92 17100.76 88888.00 2019-07-01 10:53:34.000 182 33851.61 261.89 17100.76 88888.00 2019-07-01 10:53:35.000 182 33851.64 261.90 17100.75 37926.82 2019-07-01 10:53:36.000 182 33851.64 261.90 17100.74 88888.00 2019-07-01 10:53:37.000 182 33851.67 261.92 17100.76 88888.00 2019-07-01 10:53:38.000 182 33851.71 261.91 17100.76 88888.00 2019-07-01 10:53:39.000 182 33851.72 261.84 17100.77 88888.00 2019-07-01 10:53:40.000 182 33851.74 261.81 17100.79 37926.83 2019-07-01 10:53:41.000 182 33851.75 261.82 17100.80 88888.00 2019-07-01 10:53:42.000 182 33851.73 261.87 17100.80 88888.00 2019-07-01 10:53:43.000 182 33851.74 261.85 17100.78 88888.00 2019-07-01 10:53:44.000 182 33851.71 261.88 17100.81 88888.00 2019-07-01 10:53:45.000 182 33851.71 261.88 17100.82 37926.83 2019-07-01 10:53:46.000 182 33851.72 261.82 17100.82 88888.00 2019-07-01 10:53:47.000 182 33851.73 261.79 17100.78 88888.00 2019-07-01 10:53:48.000 182 33851.73 261.79 17100.76 88888.00 2019-07-01 10:53:49.000 182 33851.76 261.82 17100.74 88888.00 2019-07-01 10:53:50.000 182 33851.76 261.82 17100.71 37926.97 2019-07-01 10:53:51.000 182 33851.76 261.78 17100.71 88888.00 2019-07-01 10:53:52.000 182 33851.80 261.76 17100.75 88888.00 2019-07-01 10:53:53.000 182 33851.85 261.78 17100.70 88888.00 2019-07-01 10:53:54.000 182 33851.86 261.78 17100.70 88888.00 2019-07-01 10:53:55.000 182 33851.83 261.77 17100.74 37926.99 2019-07-01 10:53:56.000 182 33851.82 261.75 17100.76 88888.00 2019-07-01 10:53:57.000 182 33851.85 261.74 17100.72 88888.00 2019-07-01 10:53:58.000 182 33851.87 261.70 17100.72 88888.00 2019-07-01 10:53:59.000 182 33851.88 261.68 17100.73 88888.00 2019-07-01 10:54:00.000 182 33851.90 261.69 17100.74 37926.90 2019-07-01 10:54:01.000 182 33851.91 261.64 17100.75 88888.00 2019-07-01 10:54:02.000 182 33851.91 261.66 17100.76 88888.00 2019-07-01 10:54:03.000 182 33851.88 261.69 17100.77 88888.00 2019-07-01 10:54:04.000 182 33851.83 261.71 17100.79 88888.00 2019-07-01 10:54:05.000 182 33851.84 261.67 17100.81 37927.02 2019-07-01 10:54:06.000 182 33851.86 261.63 17100.77 88888.00 2019-07-01 10:54:07.000 182 33851.85 261.66 17100.72 88888.00 2019-07-01 10:54:08.000 182 33851.84 261.65 17100.70 88888.00 2019-07-01 10:54:09.000 182 33851.83 261.65 17100.69 88888.00 2019-07-01 10:54:10.000 182 33851.87 261.66 17100.72 37927.06 2019-07-01 10:54:11.000 182 33851.88 261.69 17100.75 88888.00 2019-07-01 10:54:12.000 182 33851.88 261.68 17100.73 88888.00 2019-07-01 10:54:13.000 182 33851.86 261.64 17100.73 88888.00 2019-07-01 10:54:14.000 182 33851.89 261.63 17100.73 88888.00 2019-07-01 10:54:15.000 182 33851.90 261.67 17100.75 37926.96 2019-07-01 10:54:16.000 182 33851.91 261.72 17100.77 88888.00 2019-07-01 10:54:17.000 182 33851.87 261.68 17100.80 88888.00 2019-07-01 10:54:18.000 182 33851.89 261.67 17100.80 88888.00 2019-07-01 10:54:19.000 182 33851.90 261.61 17100.82 88888.00 2019-07-01 10:54:20.000 182 33851.90 261.59 17100.83 37926.94 2019-07-01 10:54:21.000 182 33851.87 261.60 17100.80 88888.00 2019-07-01 10:54:22.000 182 33851.84 261.57 17100.79 88888.00 2019-07-01 10:54:23.000 182 33851.86 261.56 17100.76 88888.00 2019-07-01 10:54:24.000 182 33851.86 261.54 17100.71 88888.00 2019-07-01 10:54:25.000 182 33851.86 261.51 17100.71 37926.96 2019-07-01 10:54:26.000 182 33851.82 261.49 17100.70 88888.00 2019-07-01 10:54:27.000 182 33851.82 261.46 17100.72 88888.00 2019-07-01 10:54:28.000 182 33851.81 261.45 17100.72 88888.00 2019-07-01 10:54:29.000 182 33851.78 261.45 17100.73 88888.00 2019-07-01 10:54:30.000 182 33851.79 261.47 17100.72 37926.86 2019-07-01 10:54:31.000 182 33851.79 261.45 17100.71 88888.00 2019-07-01 10:54:32.000 182 33851.78 261.41 17100.69 88888.00 2019-07-01 10:54:33.000 182 33851.84 261.44 17100.68 88888.00 2019-07-01 10:54:34.000 182 33851.84 261.39 17100.69 88888.00 2019-07-01 10:54:35.000 182 33851.81 261.39 17100.73 37926.88 2019-07-01 10:54:36.000 182 33851.82 261.43 17100.78 88888.00 2019-07-01 10:54:37.000 182 33851.81 261.47 17100.76 88888.00 2019-07-01 10:54:38.000 182 33851.78 261.49 17100.73 88888.00 2019-07-01 10:54:39.000 182 33851.80 261.45 17100.72 88888.00 2019-07-01 10:54:40.000 182 33851.77 261.45 17100.73 37926.86 2019-07-01 10:54:41.000 182 33851.75 261.43 17100.71 88888.00 2019-07-01 10:54:42.000 182 33851.75 261.45 17100.70 88888.00 2019-07-01 10:54:43.000 182 33851.75 261.48 17100.71 88888.00 2019-07-01 10:54:44.000 182 33851.78 261.47 17100.71 88888.00 2019-07-01 10:54:45.000 182 33851.83 261.46 17100.71 37926.81 2019-07-01 10:54:46.000 182 33851.82 261.42 17100.69 88888.00 2019-07-01 10:54:47.000 182 33851.76 261.46 17100.66 88888.00 2019-07-01 10:54:48.000 182 33851.79 261.50 17100.66 88888.00 2019-07-01 10:54:49.000 182 33851.82 261.49 17100.66 88888.00 2019-07-01 10:54:50.000 182 33851.80 261.47 17100.71 37926.79 2019-07-01 10:54:51.000 182 33851.84 261.45 17100.71 88888.00 2019-07-01 10:54:52.000 182 33851.80 261.42 17100.69 88888.00 2019-07-01 10:54:53.000 182 33851.80 261.42 17100.69 88888.00 2019-07-01 10:54:54.000 182 33851.78 261.39 17100.72 88888.00 2019-07-01 10:54:55.000 182 33851.79 261.39 17100.72 37926.86 2019-07-01 10:54:56.000 182 33851.74 261.39 17100.68 88888.00 2019-07-01 10:54:57.000 182 33851.74 261.39 17100.69 88888.00 2019-07-01 10:54:58.000 182 33851.72 261.40 17100.64 88888.00 2019-07-01 10:54:59.000 182 33851.75 261.39 17100.63 88888.00 2019-07-01 10:55:00.000 182 33851.76 261.35 17100.62 37926.86 2019-07-01 10:55:01.000 182 33851.74 261.33 17100.69 88888.00 2019-07-01 10:55:02.000 182 33851.72 261.30 17100.71 88888.00 2019-07-01 10:55:03.000 182 33851.74 261.31 17100.70 88888.00 2019-07-01 10:55:04.000 182 33851.75 261.29 17100.65 88888.00 2019-07-01 10:55:05.000 182 33851.73 261.31 17100.67 37926.84 2019-07-01 10:55:06.000 182 33851.74 261.30 17100.65 88888.00 2019-07-01 10:55:07.000 182 33851.74 261.26 17100.65 88888.00 2019-07-01 10:55:08.000 182 33851.75 261.29 17100.69 88888.00 2019-07-01 10:55:09.000 182 33851.75 261.31 17100.62 88888.00 2019-07-01 10:55:10.000 182 33851.76 261.26 17100.64 37926.81 2019-07-01 10:55:11.000 182 33851.74 261.28 17100.63 88888.00 2019-07-01 10:55:12.000 182 33851.73 261.26 17100.63 88888.00 2019-07-01 10:55:13.000 182 33851.75 261.25 17100.66 88888.00 2019-07-01 10:55:14.000 182 33851.75 261.21 17100.64 88888.00 2019-07-01 10:55:15.000 182 33851.74 261.24 17100.60 37926.86 2019-07-01 10:55:16.000 182 33851.71 261.23 17100.63 88888.00 2019-07-01 10:55:17.000 182 33851.71 261.24 17100.66 88888.00 2019-07-01 10:55:18.000 182 33851.72 261.25 17100.65 88888.00 2019-07-01 10:55:19.000 182 33851.72 261.28 17100.65 88888.00 2019-07-01 10:55:20.000 182 33851.69 261.25 17100.64 37926.85 2019-07-01 10:55:21.000 182 33851.66 261.27 17100.64 88888.00 2019-07-01 10:55:22.000 182 33851.71 261.26 17100.63 88888.00 2019-07-01 10:55:23.000 182 33851.66 261.25 17100.60 88888.00 2019-07-01 10:55:24.000 182 33851.69 261.21 17100.62 88888.00 2019-07-01 10:55:25.000 182 33851.67 261.16 17100.64 37926.78 2019-07-01 10:55:26.000 182 33851.67 261.17 17100.61 88888.00 2019-07-01 10:55:27.000 182 33851.70 261.21 17100.60 88888.00 2019-07-01 10:55:28.000 182 33851.66 261.16 17100.58 88888.00 2019-07-01 10:55:29.000 182 33851.66 261.20 17100.59 88888.00 2019-07-01 10:55:30.000 182 33851.70 261.22 17100.59 37926.85 2019-07-01 10:55:31.000 182 33851.68 261.21 17100.59 88888.00 2019-07-01 10:55:32.000 182 33851.67 261.15 17100.62 88888.00 2019-07-01 10:55:33.000 182 33851.68 261.07 17100.62 88888.00 2019-07-01 10:55:34.000 182 33851.67 261.11 17100.60 88888.00 2019-07-01 10:55:35.000 182 33851.68 261.15 17100.60 37926.80 2019-07-01 10:55:36.000 182 33851.67 261.15 17100.61 88888.00 2019-07-01 10:55:37.000 182 33851.64 261.16 17100.59 88888.00 2019-07-01 10:55:38.000 182 33851.64 261.18 17100.59 88888.00 2019-07-01 10:55:39.000 182 33851.63 261.16 17100.54 88888.00 2019-07-01 10:55:40.000 182 33851.61 261.17 17100.51 37926.74 2019-07-01 10:55:41.000 182 33851.62 261.18 17100.54 88888.00 2019-07-01 10:55:42.000 182 33851.63 261.20 17100.58 88888.00 2019-07-01 10:55:43.000 182 33851.63 261.19 17100.60 88888.00 2019-07-01 10:55:44.000 182 33851.63 261.15 17100.63 88888.00 2019-07-01 10:55:45.000 182 33851.67 261.13 17100.63 37926.69 2019-07-01 10:55:46.000 182 33851.63 261.14 17100.62 88888.00 2019-07-01 10:55:47.000 182 33851.64 261.16 17100.64 88888.00 2019-07-01 10:55:48.000 182 33851.60 261.15 17100.61 88888.00 2019-07-01 10:55:49.000 182 33851.54 261.15 17100.61 88888.00 2019-07-01 10:55:50.000 182 33851.52 261.10 17100.59 37926.68 2019-07-01 10:55:51.000 182 33851.53 261.08 17100.61 88888.00 2019-07-01 10:55:52.000 182 33851.52 261.09 17100.60 88888.00 2019-07-01 10:55:53.000 182 33851.50 261.07 17100.57 88888.00 2019-07-01 10:55:54.000 182 33851.49 261.11 17100.61 88888.00 2019-07-01 10:55:55.000 182 33851.50 261.10 17100.61 37926.67 2019-07-01 10:55:56.000 182 33851.49 261.08 17100.59 88888.00 2019-07-01 10:55:57.000 182 33851.50 261.03 17100.61 88888.00 2019-07-01 10:55:58.000 182 33851.49 261.03 17100.58 88888.00 2019-07-01 10:55:59.000 182 33851.48 261.06 17100.58 88888.00 2019-07-01 10:56:00.000 182 33851.46 261.07 17100.57 37926.55 2019-07-01 10:56:01.000 182 33851.46 261.10 17100.60 88888.00 2019-07-01 10:56:02.000 182 33851.43 261.06 17100.61 88888.00 2019-07-01 10:56:03.000 182 33851.41 261.07 17100.55 88888.00 2019-07-01 10:56:04.000 182 33851.39 261.06 17100.55 88888.00 2019-07-01 10:56:05.000 182 33851.38 261.06 17100.56 37926.48 2019-07-01 10:56:06.000 182 33851.38 261.08 17100.59 88888.00 2019-07-01 10:56:07.000 182 33851.35 261.09 17100.61 88888.00 2019-07-01 10:56:08.000 182 33851.34 261.11 17100.61 88888.00 2019-07-01 10:56:09.000 182 33851.39 261.07 17100.62 88888.00 2019-07-01 10:56:10.000 182 33851.38 261.00 17100.61 37926.40 2019-07-01 10:56:11.000 182 33851.37 261.04 17100.64 88888.00 2019-07-01 10:56:12.000 182 33851.34 261.05 17100.66 88888.00 2019-07-01 10:56:13.000 182 33851.36 261.07 17100.63 88888.00 2019-07-01 10:56:14.000 182 33851.30 261.06 17100.58 88888.00 2019-07-01 10:56:15.000 182 33851.29 261.07 17100.54 37926.47 2019-07-01 10:56:16.000 182 33851.28 261.10 17100.52 88888.00 2019-07-01 10:56:17.000 182 33851.30 261.10 17100.49 88888.00 2019-07-01 10:56:18.000 182 33851.30 261.07 17100.51 88888.00 2019-07-01 10:56:19.000 182 33851.25 261.11 17100.50 88888.00 2019-07-01 10:56:20.000 182 33851.28 261.06 17100.52 37926.45 2019-07-01 10:56:21.000 182 33851.26 261.07 17100.57 88888.00 2019-07-01 10:56:22.000 182 33851.26 261.10 17100.56 88888.00 2019-07-01 10:56:23.000 182 33851.31 261.13 17100.57 88888.00 2019-07-01 10:56:24.000 182 33851.27 261.12 17100.52 88888.00 2019-07-01 10:56:25.000 182 33851.28 261.11 17100.57 37926.36 2019-07-01 10:56:26.000 182 33851.26 261.08 17100.57 88888.00 2019-07-01 10:56:27.000 182 33851.25 261.06 17100.55 88888.00 2019-07-01 10:56:28.000 182 33851.23 261.05 17100.58 88888.00 2019-07-01 10:56:29.000 182 33851.15 261.05 17100.53 88888.00 2019-07-01 10:56:30.000 182 33851.16 261.08 17100.47 37926.25 2019-07-01 10:56:31.000 182 33851.15 261.06 17100.52 88888.00 2019-07-01 10:56:32.000 182 33851.16 261.03 17100.48 88888.00 2019-07-01 10:56:33.000 182 33851.19 261.02 17100.50 88888.00 2019-07-01 10:56:34.000 182 33851.19 261.06 17100.56 88888.00 2019-07-01 10:56:35.000 182 33851.15 261.06 17100.56 37926.29 2019-07-01 10:56:36.000 182 33851.15 261.04 17100.51 88888.00 2019-07-01 10:56:37.000 182 33851.13 261.06 17100.52 88888.00 2019-07-01 10:56:38.000 182 33851.12 261.06 17100.49 88888.00 2019-07-01 10:56:39.000 182 33851.13 261.06 17100.45 88888.00 2019-07-01 10:56:40.000 182 33851.16 261.04 17100.46 37926.35 2019-07-01 10:56:41.000 182 33851.15 261.01 17100.43 88888.00 2019-07-01 10:56:42.000 182 33851.13 261.05 17100.49 88888.00 2019-07-01 10:56:43.000 182 33851.18 261.07 17100.50 88888.00 2019-07-01 10:56:44.000 182 33851.18 261.05 17100.47 88888.00 2019-07-01 10:56:45.000 182 33851.14 261.05 17100.41 37926.29 2019-07-01 10:56:46.000 182 33851.12 261.06 17100.46 88888.00 2019-07-01 10:56:47.000 182 33851.14 261.08 17100.46 88888.00 2019-07-01 10:56:48.000 182 33851.14 261.06 17100.46 88888.00 2019-07-01 10:56:49.000 182 33851.12 261.06 17100.45 88888.00 2019-07-01 10:56:50.000 182 33851.11 261.06 17100.44 37926.32 2019-07-01 10:56:51.000 182 33851.17 261.07 17100.43 88888.00 2019-07-01 10:56:52.000 182 33851.19 261.06 17100.46 88888.00 2019-07-01 10:56:53.000 182 33851.18 261.05 17100.43 88888.00 2019-07-01 10:56:54.000 182 33851.17 261.06 17100.44 88888.00 2019-07-01 10:56:55.000 182 33851.16 261.05 17100.45 37926.23 2019-07-01 10:56:56.000 182 33851.16 261.06 17100.43 88888.00 2019-07-01 10:56:57.000 182 33851.20 261.04 17100.46 88888.00 2019-07-01 10:56:58.000 182 33851.19 261.02 17100.43 88888.00 2019-07-01 10:56:59.000 182 33851.22 261.00 17100.45 88888.00 2019-07-01 10:57:00.000 182 33851.22 261.00 17100.44 37926.26 2019-07-01 10:57:01.000 182 33851.25 261.01 17100.42 88888.00 2019-07-01 10:57:02.000 182 33851.22 261.01 17100.43 88888.00 2019-07-01 10:57:03.000 182 33851.20 261.02 17100.45 88888.00 2019-07-01 10:57:04.000 182 33851.23 261.01 17100.46 88888.00 2019-07-01 10:57:05.000 182 33851.22 261.03 17100.46 37926.32 2019-07-01 10:57:06.000 182 33851.22 260.99 17100.41 88888.00 2019-07-01 10:57:07.000 182 33851.23 260.96 17100.42 88888.00 2019-07-01 10:57:08.000 182 33851.26 260.93 17100.42 88888.00 2019-07-01 10:57:09.000 182 33851.28 260.90 17100.42 88888.00 2019-07-01 10:57:10.000 182 33851.28 260.90 17100.40 37926.32 2019-07-01 10:57:11.000 182 33851.26 260.91 17100.46 88888.00 2019-07-01 10:57:12.000 182 33851.25 260.89 17100.45 88888.00 2019-07-01 10:57:13.000 182 33851.24 260.88 17100.48 88888.00 2019-07-01 10:57:14.000 182 33851.26 260.89 17100.49 88888.00 2019-07-01 10:57:15.000 182 33851.26 260.92 17100.47 37926.36 2019-07-01 10:57:16.000 182 33851.28 260.93 17100.45 88888.00 2019-07-01 10:57:17.000 182 33851.26 260.91 17100.43 88888.00 2019-07-01 10:57:18.000 182 33851.28 260.91 17100.43 88888.00 2019-07-01 10:57:19.000 182 33851.32 260.90 17100.43 88888.00 2019-07-01 10:57:20.000 182 33851.27 260.87 17100.45 37926.40 2019-07-01 10:57:21.000 182 33851.26 260.90 17100.44 88888.00 2019-07-01 10:57:22.000 182 33851.28 260.93 17100.41 88888.00 2019-07-01 10:57:23.000 182 33851.27 260.92 17100.43 88888.00 2019-07-01 10:57:24.000 182 33851.26 260.93 17100.44 88888.00 2019-07-01 10:57:25.000 182 33851.21 260.94 17100.39 37926.28 2019-07-01 10:57:26.000 182 33851.22 260.97 17100.36 88888.00 2019-07-01 10:57:27.000 182 33851.24 261.00 17100.40 88888.00 2019-07-01 10:57:28.000 182 33851.19 260.96 17100.40 88888.00 2019-07-01 10:57:29.000 182 33851.16 260.97 17100.39 88888.00 2019-07-01 10:57:30.000 182 33851.21 260.94 17100.40 37926.38 2019-07-01 10:57:31.000 182 33851.18 260.88 17100.41 88888.00 2019-07-01 10:57:32.000 182 33851.19 260.87 17100.40 88888.00 2019-07-01 10:57:33.000 182 33851.16 260.85 17100.44 88888.00 2019-07-01 10:57:34.000 182 33851.18 260.85 17100.40 88888.00 2019-07-01 10:57:35.000 182 33851.15 260.88 17100.38 37926.25 2019-07-01 10:57:36.000 182 33851.16 260.88 17100.37 88888.00 2019-07-01 10:57:37.000 182 33851.14 260.89 17100.36 88888.00 2019-07-01 10:57:38.000 182 33851.14 260.92 17100.32 88888.00 2019-07-01 10:57:39.000 182 33851.14 260.93 17100.31 88888.00 2019-07-01 10:57:40.000 182 33851.12 260.91 17100.31 37926.23 2019-07-01 10:57:41.000 182 33851.16 260.97 17100.34 88888.00 2019-07-01 10:57:42.000 182 33851.16 260.94 17100.32 88888.00 2019-07-01 10:57:43.000 182 33851.19 260.93 17100.34 88888.00 2019-07-01 10:57:44.000 182 33851.16 260.86 17100.33 88888.00 2019-07-01 10:57:45.000 182 33851.13 260.87 17100.31 37926.21 2019-07-01 10:57:46.000 182 33851.13 260.90 17100.31 88888.00 2019-07-01 10:57:47.000 182 33851.14 260.89 17100.27 88888.00 2019-07-01 10:57:48.000 182 33851.14 260.89 17100.22 88888.00 2019-07-01 10:57:49.000 182 33851.15 260.93 17100.23 88888.00 2019-07-01 10:57:50.000 182 33851.20 260.94 17100.23 37926.18 2019-07-01 10:57:51.000 182 33851.21 260.95 17100.24 88888.00 2019-07-01 10:57:52.000 182 33851.17 260.96 17100.26 88888.00 2019-07-01 10:57:53.000 182 33851.18 260.93 17100.25 88888.00 2019-07-01 10:57:54.000 182 33851.16 260.89 17100.25 88888.00 2019-07-01 10:57:55.000 182 33851.17 260.92 17100.23 37926.20 2019-07-01 10:57:56.000 182 33851.17 260.92 17100.25 88888.00 2019-07-01 10:57:57.000 182 33851.17 260.95 17100.24 88888.00 2019-07-01 10:57:58.000 182 33851.19 260.95 17100.27 88888.00 2019-07-01 10:57:59.000 182 33851.18 260.90 17100.27 88888.00 2019-07-01 10:58:00.000 182 33851.17 260.87 17100.30 37926.15 2019-07-01 10:58:01.000 182 33851.20 260.92 17100.29 88888.00 2019-07-01 10:58:02.000 182 33851.20 260.93 17100.23 88888.00 2019-07-01 10:58:03.000 182 33851.18 260.90 17100.23 88888.00 2019-07-01 10:58:04.000 182 33851.19 260.87 17100.22 88888.00 2019-07-01 10:58:05.000 182 33851.20 260.89 17100.20 37926.25 2019-07-01 10:58:06.000 182 33851.20 260.93 17100.20 88888.00 2019-07-01 10:58:07.000 182 33851.18 260.95 17100.24 88888.00 2019-07-01 10:58:08.000 182 33851.20 260.95 17100.31 88888.00 2019-07-01 10:58:09.000 182 33851.17 260.94 17100.28 88888.00 2019-07-01 10:58:10.000 182 33851.19 260.94 17100.28 37926.21 2019-07-01 10:58:11.000 182 33851.21 260.93 17100.27 88888.00 2019-07-01 10:58:12.000 182 33851.16 260.92 17100.29 88888.00 2019-07-01 10:58:13.000 182 33851.17 260.95 17100.33 88888.00 2019-07-01 10:58:14.000 182 33851.16 261.00 17100.33 88888.00 2019-07-01 10:58:15.000 182 33851.12 260.99 17100.34 37926.24 2019-07-01 10:58:16.000 182 33851.13 261.00 17100.35 88888.00 2019-07-01 10:58:17.000 182 33851.11 261.03 17100.32 88888.00 2019-07-01 10:58:18.000 182 33851.06 261.05 17100.31 88888.00 2019-07-01 10:58:19.000 182 33851.09 261.05 17100.27 88888.00 2019-07-01 10:58:20.000 182 33851.14 261.04 17100.31 37926.18 2019-07-01 10:58:21.000 182 33851.11 261.04 17100.33 88888.00 2019-07-01 10:58:22.000 182 33851.07 261.04 17100.30 88888.00 2019-07-01 10:58:23.000 182 33851.11 261.03 17100.32 88888.00 2019-07-01 10:58:24.000 182 33851.11 261.01 17100.31 88888.00 2019-07-01 10:58:25.000 182 33851.06 261.04 17100.29 37926.06 2019-07-01 10:58:26.000 182 33851.04 261.08 17100.31 88888.00 2019-07-01 10:58:27.000 182 33851.05 261.09 17100.30 88888.00 2019-07-01 10:58:28.000 182 33851.09 261.06 17100.32 88888.00 2019-07-01 10:58:29.000 182 33851.10 261.04 17100.34 88888.00 2019-07-01 10:58:30.000 182 33851.07 261.08 17100.36 37926.11 2019-07-01 10:58:31.000 182 33851.05 261.07 17100.34 88888.00 2019-07-01 10:58:32.000 182 33851.08 261.02 17100.31 88888.00 2019-07-01 10:58:33.000 182 33851.09 261.03 17100.32 88888.00 2019-07-01 10:58:34.000 182 33851.07 261.06 17100.28 88888.00 2019-07-01 10:58:35.000 182 33851.05 261.09 17100.30 37926.15 2019-07-01 10:58:36.000 182 33851.05 261.09 17100.31 88888.00 2019-07-01 10:58:37.000 182 33851.03 261.11 17100.26 88888.00 2019-07-01 10:58:38.000 182 33851.06 261.13 17100.29 88888.00 2019-07-01 10:58:39.000 182 33851.08 261.14 17100.31 88888.00 2019-07-01 10:58:40.000 182 33851.08 261.13 17100.28 37926.03 2019-07-01 10:58:41.000 182 33851.10 261.06 17100.24 88888.00 2019-07-01 10:58:42.000 182 33851.08 261.09 17100.23 88888.00 2019-07-01 10:58:43.000 182 33851.05 261.11 17100.21 88888.00 2019-07-01 10:58:44.000 182 33851.08 261.10 17100.23 88888.00 2019-07-01 10:58:45.000 182 33851.09 261.12 17100.24 37926.12 2019-07-01 10:58:46.000 182 33851.12 261.11 17100.24 88888.00 2019-07-01 10:58:47.000 182 33851.13 261.10 17100.22 88888.00 2019-07-01 10:58:48.000 182 33851.12 261.09 17100.18 88888.00 2019-07-01 10:58:49.000 182 33851.12 261.06 17100.19 88888.00 2019-07-01 10:58:50.000 182 33851.12 261.05 17100.20 37926.13 2019-07-01 10:58:51.000 182 33851.09 261.07 17100.22 88888.00 2019-07-01 10:58:52.000 182 33851.06 261.10 17100.22 88888.00 2019-07-01 10:58:53.000 182 33851.08 261.13 17100.21 88888.00 2019-07-01 10:58:54.000 182 33851.11 261.10 17100.20 88888.00 2019-07-01 10:58:55.000 182 33851.08 261.12 17100.20 37926.14 2019-07-01 10:58:56.000 182 33851.07 261.14 17100.18 88888.00 2019-07-01 10:58:57.000 182 33851.06 261.11 17100.21 88888.00 2019-07-01 10:58:58.000 182 33851.07 261.11 17100.22 88888.00 2019-07-01 10:58:59.000 182 33851.08 261.15 17100.22 88888.00 2019-07-01 10:59:00.000 182 33851.11 261.10 17100.17 37926.08 2019-07-01 10:59:01.000 182 33851.08 261.05 17100.13 88888.00 2019-07-01 10:59:02.000 182 33851.06 261.05 17100.13 88888.00 2019-07-01 10:59:03.000 182 33851.10 261.04 17100.16 88888.00 2019-07-01 10:59:04.000 182 33851.14 261.05 17100.12 88888.00 2019-07-01 10:59:05.000 182 33851.15 261.04 17100.14 37926.12 2019-07-01 10:59:06.000 182 33851.13 261.07 17100.16 88888.00 2019-07-01 10:59:07.000 182 33851.14 261.05 17100.19 88888.00 2019-07-01 10:59:08.000 182 33851.15 261.07 17100.17 88888.00 2019-07-01 10:59:09.000 182 33851.17 261.08 17100.22 88888.00 2019-07-01 10:59:10.000 182 33851.11 261.13 17100.23 37926.09 2019-07-01 10:59:11.000 182 33851.05 261.13 17100.18 88888.00 2019-07-01 10:59:12.000 182 33851.06 261.11 17100.17 88888.00 2019-07-01 10:59:13.000 182 33851.11 261.14 17100.17 88888.00 2019-07-01 10:59:14.000 182 33851.10 261.15 17100.15 88888.00 2019-07-01 10:59:15.000 182 33851.08 261.18 17100.15 37926.14 2019-07-01 10:59:16.000 182 33851.09 261.19 17100.13 88888.00 2019-07-01 10:59:17.000 182 33851.07 261.19 17100.09 88888.00 2019-07-01 10:59:18.000 182 33851.09 261.19 17100.10 88888.00 2019-07-01 10:59:19.000 182 33851.11 261.20 17100.14 88888.00 2019-07-01 10:59:20.000 182 33851.08 261.20 17100.15 37926.06 2019-07-01 10:59:21.000 182 33851.11 261.20 17100.12 88888.00 2019-07-01 10:59:22.000 182 33851.11 261.21 17100.09 88888.00 2019-07-01 10:59:23.000 182 33851.10 261.28 17100.04 88888.00 2019-07-01 10:59:24.000 182 33851.11 261.28 17100.08 88888.00 2019-07-01 10:59:25.000 182 33851.13 261.23 17100.11 37926.06 2019-07-01 10:59:26.000 182 33851.10 261.20 17100.15 88888.00 2019-07-01 10:59:27.000 182 33851.12 261.21 17100.15 88888.00 2019-07-01 10:59:28.000 182 33851.16 261.21 17100.10 88888.00 2019-07-01 10:59:29.000 182 33851.18 261.19 17100.14 88888.00 2019-07-01 10:59:30.000 182 33851.19 261.17 17100.14 37926.11 2019-07-01 10:59:31.000 182 33851.21 261.20 17100.13 88888.00 2019-07-01 10:59:32.000 182 33851.22 261.20 17100.10 88888.00 2019-07-01 10:59:33.000 182 33851.19 261.18 17100.09 88888.00 2019-07-01 10:59:34.000 182 33851.20 261.20 17100.06 88888.00 2019-07-01 10:59:35.000 182 33851.18 261.22 17100.06 37926.01 2019-07-01 10:59:36.000 182 33851.17 261.24 17100.08 88888.00 2019-07-01 10:59:37.000 182 33851.20 261.25 17100.10 88888.00 2019-07-01 10:59:38.000 182 33851.23 261.23 17100.08 88888.00 2019-07-01 10:59:39.000 182 33851.24 261.21 17100.07 88888.00 2019-07-01 10:59:40.000 182 33851.21 261.25 17100.05 37926.09 2019-07-01 10:59:41.000 182 33851.18 261.27 17100.06 88888.00 2019-07-01 10:59:42.000 182 33851.17 261.27 17100.03 88888.00 2019-07-01 10:59:43.000 182 33851.17 261.22 17100.06 88888.00 2019-07-01 10:59:44.000 182 33851.18 261.21 17100.06 88888.00 2019-07-01 10:59:45.000 182 33851.17 261.23 17100.06 37926.09 2019-07-01 10:59:46.000 182 33851.18 261.23 17100.10 88888.00 2019-07-01 10:59:47.000 182 33851.16 261.25 17100.06 88888.00 2019-07-01 10:59:48.000 182 33851.15 261.25 17100.06 88888.00 2019-07-01 10:59:49.000 182 33851.15 261.27 17100.05 88888.00 2019-07-01 10:59:50.000 182 33851.15 261.27 17100.06 37926.04 2019-07-01 10:59:51.000 182 33851.15 261.30 17100.07 88888.00 2019-07-01 10:59:52.000 182 33851.10 261.30 17100.07 88888.00 2019-07-01 10:59:53.000 182 33851.09 261.30 17100.04 88888.00 2019-07-01 10:59:54.000 182 33851.08 261.32 17100.04 88888.00 2019-07-01 10:59:55.000 182 33851.09 261.31 17100.04 37926.06 2019-07-01 10:59:56.000 182 33851.06 261.31 17100.01 88888.00 2019-07-01 10:59:57.000 182 33851.03 261.30 17100.03 88888.00 2019-07-01 10:59:58.000 182 33851.02 261.29 17100.06 88888.00 2019-07-01 10:59:59.000 182 33851.00 261.31 17100.03 88888.00 2019-07-01 11:00:00.000 182 33850.97 261.30 17100.03 37925.90 2019-07-01 11:00:01.000 182 33851.03 261.36 17100.01 88888.00 2019-07-01 11:00:02.000 182 33851.03 261.33 17100.03 88888.00 2019-07-01 11:00:03.000 182 33851.02 261.32 17100.02 88888.00 2019-07-01 11:00:04.000 182 33851.05 261.35 17100.02 88888.00 2019-07-01 11:00:05.000 182 33851.02 261.38 17100.02 37925.96 2019-07-01 11:00:06.000 182 33851.02 261.36 17100.05 88888.00 2019-07-01 11:00:07.000 182 33851.02 261.33 17100.02 88888.00 2019-07-01 11:00:08.000 182 33851.03 261.36 17100.08 88888.00 2019-07-01 11:00:09.000 182 33851.07 261.41 17100.07 88888.00 2019-07-01 11:00:10.000 182 33851.09 261.43 17100.06 37925.95 2019-07-01 11:00:11.000 182 33851.10 261.46 17100.02 88888.00 2019-07-01 11:00:12.000 182 33851.11 261.44 17099.99 88888.00 2019-07-01 11:00:13.000 182 33851.04 261.45 17099.99 88888.00 2019-07-01 11:00:14.000 182 33851.02 261.47 17100.00 88888.00 2019-07-01 11:00:15.000 182 33851.07 261.49 17100.04 37925.91 2019-07-01 11:00:16.000 182 33851.10 261.49 17100.07 88888.00 2019-07-01 11:00:17.000 182 33851.14 261.53 17100.01 88888.00 2019-07-01 11:00:18.000 182 33851.11 261.52 17100.03 88888.00 2019-07-01 11:00:19.000 182 33851.09 261.54 17100.03 88888.00 2019-07-01 11:00:20.000 182 33851.07 261.55 17100.07 37925.95 2019-07-01 11:00:21.000 182 33851.06 261.62 17100.06 88888.00 2019-07-01 11:00:22.000 182 33851.06 261.60 17100.06 88888.00 2019-07-01 11:00:23.000 182 33851.07 261.60 17100.03 88888.00 2019-07-01 11:00:24.000 182 33851.11 261.59 17100.02 88888.00 2019-07-01 11:00:25.000 182 33851.13 261.59 17100.02 37925.83 2019-07-01 11:00:26.000 182 33851.15 261.57 17100.05 88888.00 2019-07-01 11:00:27.000 182 33851.16 261.58 17100.07 88888.00 2019-07-01 11:00:28.000 182 33851.14 261.61 17100.08 88888.00 2019-07-01 11:00:29.000 182 33851.15 261.59 17100.04 88888.00 2019-07-01 11:00:30.000 182 33851.14 261.58 17100.02 37925.88 2019-07-01 11:00:31.000 182 33851.14 261.59 17100.04 88888.00 2019-07-01 11:00:32.000 182 33851.20 261.61 17099.99 88888.00 2019-07-01 11:00:33.000 182 33851.22 261.64 17100.00 88888.00 2019-07-01 11:00:34.000 182 33851.15 261.64 17099.98 88888.00 2019-07-01 11:00:35.000 182 33851.12 261.65 17100.00 37925.99 2019-07-01 11:00:36.000 182 33851.15 261.63 17100.00 88888.00 2019-07-01 11:00:37.000 182 33851.17 261.65 17099.99 88888.00 2019-07-01 11:00:38.000 182 33851.19 261.65 17100.00 88888.00 2019-07-01 11:00:39.000 182 33851.21 261.62 17100.02 88888.00 2019-07-01 11:00:40.000 182 33851.19 261.60 17100.08 37926.03 2019-07-01 11:00:41.000 182 33851.20 261.58 17100.06 88888.00 2019-07-01 11:00:42.000 182 33851.20 261.61 17100.02 88888.00 2019-07-01 11:00:43.000 182 33851.24 261.67 17100.05 88888.00 2019-07-01 11:00:44.000 182 33851.23 261.64 17100.03 88888.00 2019-07-01 11:00:45.000 182 33851.21 261.65 17100.02 37925.97 2019-07-01 11:00:46.000 182 33851.23 261.66 17100.04 88888.00 2019-07-01 11:00:47.000 182 33851.19 261.65 17100.02 88888.00 2019-07-01 11:00:48.000 182 33851.22 261.66 17099.98 88888.00 2019-07-01 11:00:49.000 182 33851.20 261.61 17099.95 88888.00 2019-07-01 11:00:50.000 182 33851.22 261.64 17099.95 37925.92 2019-07-01 11:00:51.000 182 33851.18 261.63 17099.98 88888.00 2019-07-01 11:00:52.000 182 33851.17 261.64 17099.96 88888.00 2019-07-01 11:00:53.000 182 33851.19 261.64 17099.93 88888.00 2019-07-01 11:00:54.000 182 33851.16 261.66 17099.97 88888.00 2019-07-01 11:00:55.000 182 33851.14 261.67 17099.97 37926.01 2019-07-01 11:00:56.000 182 33851.14 261.62 17099.97 88888.00 2019-07-01 11:00:57.000 182 33851.12 261.59 17099.99 88888.00 2019-07-01 11:00:58.000 182 33851.10 261.59 17099.96 88888.00 2019-07-01 11:00:59.000 182 33851.12 261.62 17099.92 88888.00 2019-07-01 11:01:00.000 182 33851.08 261.62 17099.94 37925.86 2019-07-01 11:01:01.000 182 33851.05 261.66 17099.96 88888.00 2019-07-01 11:01:02.000 182 33851.02 261.67 17099.93 88888.00 2019-07-01 11:01:03.000 182 33851.01 261.71 17099.93 88888.00 2019-07-01 11:01:04.000 182 33851.01 261.73 17099.90 88888.00 2019-07-01 11:01:05.000 182 33851.03 261.71 17099.92 37925.91 2019-07-01 11:01:06.000 182 33851.02 261.69 17099.94 88888.00 2019-07-01 11:01:07.000 182 33851.01 261.67 17099.91 88888.00 2019-07-01 11:01:08.000 182 33851.03 261.71 17099.89 88888.00 2019-07-01 11:01:09.000 182 33851.07 261.72 17099.91 88888.00 2019-07-01 11:01:10.000 182 33851.02 261.73 17099.92 37925.88 2019-07-01 11:01:11.000 182 33851.01 261.71 17099.95 88888.00 2019-07-01 11:01:12.000 182 33851.02 261.73 17099.95 88888.00 2019-07-01 11:01:13.000 182 33851.03 261.75 17099.96 88888.00 2019-07-01 11:01:14.000 182 33850.99 261.75 17099.99 88888.00 2019-07-01 11:01:15.000 182 33851.01 261.72 17099.95 37925.77 2019-07-01 11:01:16.000 182 33851.04 261.77 17099.93 88888.00 2019-07-01 11:01:17.000 182 33851.02 261.78 17099.92 88888.00 2019-07-01 11:01:18.000 182 33851.02 261.75 17099.88 88888.00 2019-07-01 11:01:19.000 182 33851.05 261.80 17099.93 88888.00 2019-07-01 11:01:20.000 182 33851.04 261.80 17099.93 37925.81 2019-07-01 11:01:21.000 182 33851.02 261.82 17099.91 88888.00 2019-07-01 11:01:22.000 182 33851.01 261.79 17099.86 88888.00 2019-07-01 11:01:23.000 182 33851.00 261.82 17099.89 88888.00 2019-07-01 11:01:24.000 182 33850.99 261.83 17099.91 88888.00 2019-07-01 11:01:25.000 182 33850.99 261.81 17099.92 37925.84 2019-07-01 11:01:26.000 182 33850.99 261.83 17099.93 88888.00 2019-07-01 11:01:27.000 182 33850.99 261.83 17099.97 88888.00 2019-07-01 11:01:28.000 182 33850.99 261.79 17099.99 88888.00 2019-07-01 11:01:29.000 182 33850.96 261.86 17099.99 88888.00 2019-07-01 11:01:30.000 182 33850.97 261.91 17099.97 37925.85 2019-07-01 11:01:31.000 182 33850.97 261.89 17099.97 88888.00 2019-07-01 11:01:32.000 182 33850.96 261.90 17099.93 88888.00 2019-07-01 11:01:33.000 182 33851.00 261.88 17099.91 88888.00 2019-07-01 11:01:34.000 182 33851.01 261.89 17099.96 88888.00 2019-07-01 11:01:35.000 182 33851.02 261.90 17099.95 37925.83 2019-07-01 11:01:36.000 182 33851.04 261.91 17099.94 88888.00 2019-07-01 11:01:37.000 182 33851.01 261.91 17099.92 88888.00 2019-07-01 11:01:38.000 182 33851.03 261.91 17099.93 88888.00 2019-07-01 11:01:39.000 182 33851.05 261.89 17099.92 88888.00 2019-07-01 11:01:40.000 182 33851.04 261.87 17099.90 37925.81 2019-07-01 11:01:41.000 182 33851.03 261.87 17099.86 88888.00 2019-07-01 11:01:42.000 182 33851.02 261.92 17099.87 88888.00 2019-07-01 11:01:43.000 182 33851.02 261.91 17099.91 88888.00 2019-07-01 11:01:44.000 182 33851.00 261.91 17099.90 88888.00 2019-07-01 11:01:45.000 182 33851.01 261.94 17099.89 37925.80 2019-07-01 11:01:46.000 182 33851.05 261.85 17099.87 88888.00 2019-07-01 11:01:47.000 182 33851.01 261.84 17099.87 88888.00 2019-07-01 11:01:48.000 182 33851.04 261.87 17099.87 88888.00 2019-07-01 11:01:49.000 182 33851.05 261.89 17099.88 88888.00 2019-07-01 11:01:50.000 182 33851.05 261.92 17099.87 37925.86 2019-07-01 11:01:51.000 182 33851.06 261.94 17099.88 88888.00 2019-07-01 11:01:52.000 182 33851.06 261.93 17099.87 88888.00 2019-07-01 11:01:53.000 182 33851.08 261.94 17099.86 88888.00 2019-07-01 11:01:54.000 182 33851.10 261.92 17099.86 88888.00 2019-07-01 11:01:55.000 182 33851.12 261.93 17099.89 37925.91 2019-07-01 11:01:56.000 182 33851.19 261.94 17099.91 88888.00 2019-07-01 11:01:57.000 182 33851.15 261.92 17099.94 88888.00 2019-07-01 11:01:58.000 182 33851.10 261.91 17099.90 88888.00 2019-07-01 11:01:59.000 182 33851.10 261.93 17099.87 88888.00 2019-07-01 11:02:00.000 182 33851.14 261.90 17099.86 37925.90 2019-07-01 11:02:01.000 182 33851.16 261.90 17099.85 88888.00 2019-07-01 11:02:02.000 182 33851.11 261.91 17099.86 88888.00 2019-07-01 11:02:03.000 182 33851.10 261.90 17099.82 88888.00 2019-07-01 11:02:04.000 182 33851.10 261.91 17099.85 88888.00 2019-07-01 11:02:05.000 182 33851.11 261.92 17099.86 37925.84 2019-07-01 11:02:06.000 182 33851.18 261.94 17099.87 88888.00 2019-07-01 11:02:07.000 182 33851.19 261.88 17099.89 88888.00 2019-07-01 11:02:08.000 182 33851.16 261.90 17099.92 88888.00 2019-07-01 11:02:09.000 182 33851.14 261.95 17099.91 88888.00 2019-07-01 11:02:10.000 182 33851.13 261.93 17099.91 37925.90 2019-07-01 11:02:11.000 182 33851.11 261.91 17099.92 88888.00 2019-07-01 11:02:12.000 182 33851.11 261.91 17099.94 88888.00 2019-07-01 11:02:13.000 182 33851.08 261.88 17099.88 88888.00 2019-07-01 11:02:14.000 182 33851.07 261.89 17099.88 88888.00 2019-07-01 11:02:15.000 182 33851.10 261.95 17099.87 37925.90 2019-07-01 11:02:16.000 182 33851.12 261.94 17099.90 88888.00 2019-07-01 11:02:17.000 182 33851.10 261.98 17099.93 88888.00 2019-07-01 11:02:18.000 182 33851.10 261.98 17099.93 88888.00 2019-07-01 11:02:19.000 182 33851.08 261.96 17099.88 88888.00 2019-07-01 11:02:20.000 182 33851.07 261.96 17099.94 37925.87 2019-07-01 11:02:21.000 182 33851.08 261.98 17099.95 88888.00 2019-07-01 11:02:22.000 182 33851.09 261.99 17099.94 88888.00 2019-07-01 11:02:23.000 182 33851.09 262.04 17099.95 88888.00 2019-07-01 11:02:24.000 182 33851.06 262.04 17099.96 88888.00 2019-07-01 11:02:25.000 182 33851.06 262.02 17099.92 37925.84 2019-07-01 11:02:26.000 182 33851.05 262.01 17099.89 88888.00 2019-07-01 11:02:27.000 182 33851.06 261.98 17099.91 88888.00 2019-07-01 11:02:28.000 182 33851.04 262.00 17099.88 88888.00 2019-07-01 11:02:29.000 182 33851.03 262.03 17099.90 88888.00 2019-07-01 11:02:30.000 182 33851.05 262.06 17099.88 37925.87 2019-07-01 11:02:31.000 182 33851.07 262.01 17099.92 88888.00 2019-07-01 11:02:32.000 182 33851.08 262.00 17099.92 88888.00 2019-07-01 11:02:33.000 182 33851.08 262.00 17099.88 88888.00 2019-07-01 11:02:34.000 182 33851.06 261.99 17099.86 88888.00 2019-07-01 11:02:35.000 182 33851.05 262.01 17099.83 37925.83 2019-07-01 11:02:36.000 182 33851.06 262.01 17099.82 88888.00 2019-07-01 11:02:37.000 182 33851.05 262.03 17099.84 88888.00 2019-07-01 11:02:38.000 182 33851.06 262.05 17099.91 88888.00 2019-07-01 11:02:39.000 182 33851.07 262.03 17099.90 88888.00 2019-07-01 11:02:40.000 182 33851.02 262.06 17099.91 37925.83 2019-07-01 11:02:41.000 182 33851.04 262.06 17099.88 88888.00 2019-07-01 11:02:42.000 182 33851.04 262.04 17099.89 88888.00 2019-07-01 11:02:43.000 182 33851.06 261.99 17099.88 88888.00 2019-07-01 11:02:44.000 182 33851.07 262.00 17099.85 88888.00 2019-07-01 11:02:45.000 182 33851.10 262.03 17099.89 37925.85 2019-07-01 11:02:46.000 182 33851.08 262.01 17099.89 88888.00 2019-07-01 11:02:47.000 182 33851.06 262.01 17099.85 88888.00 2019-07-01 11:02:48.000 182 33851.05 262.02 17099.88 88888.00 2019-07-01 11:02:49.000 182 33851.02 262.05 17099.92 88888.00 2019-07-01 11:02:50.000 182 33851.05 262.07 17099.90 37925.76 2019-07-01 11:02:51.000 182 33851.07 262.08 17099.92 88888.00 2019-07-01 11:02:52.000 182 33851.05 262.12 17099.88 88888.00 2019-07-01 11:02:53.000 182 33851.06 262.12 17099.87 88888.00 2019-07-01 11:02:54.000 182 33851.06 262.09 17099.88 88888.00 2019-07-01 11:02:55.000 182 33851.05 262.10 17099.89 37925.82 2019-07-01 11:02:56.000 182 33851.05 262.10 17099.91 88888.00 2019-07-01 11:02:57.000 182 33851.02 262.09 17099.89 88888.00 2019-07-01 11:02:58.000 182 33851.01 262.13 17099.88 88888.00 2019-07-01 11:02:59.000 182 33851.03 262.16 17099.85 88888.00 2019-07-01 11:03:00.000 182 33851.00 262.17 17099.83 37925.73 2019-07-01 11:03:01.000 182 33850.98 262.19 17099.86 88888.00 2019-07-01 11:03:02.000 182 33850.98 262.17 17099.84 88888.00 2019-07-01 11:03:03.000 182 33850.97 262.19 17099.81 88888.00 2019-07-01 11:03:04.000 182 33850.96 262.19 17099.82 88888.00 2019-07-01 11:03:05.000 182 33850.97 262.18 17099.83 37925.74 2019-07-01 11:03:06.000 182 33850.95 262.22 17099.80 88888.00 2019-07-01 11:03:07.000 182 33850.96 262.20 17099.79 88888.00 2019-07-01 11:03:08.000 182 33850.94 262.20 17099.81 88888.00 2019-07-01 11:03:09.000 182 33850.94 262.22 17099.82 88888.00 2019-07-01 11:03:10.000 182 33850.95 262.21 17099.85 37925.68 2019-07-01 11:03:11.000 182 33850.97 262.19 17099.88 88888.00 2019-07-01 11:03:12.000 182 33850.95 262.19 17099.87 88888.00 2019-07-01 11:03:13.000 182 33850.95 262.18 17099.84 88888.00 2019-07-01 11:03:14.000 182 33850.97 262.16 17099.87 88888.00 2019-07-01 11:03:15.000 182 33850.96 262.19 17099.83 37925.79 2019-07-01 11:03:16.000 182 33850.99 262.18 17099.85 88888.00 2019-07-01 11:03:17.000 182 33851.00 262.19 17099.84 88888.00 2019-07-01 11:03:18.000 182 33850.97 262.22 17099.80 88888.00 2019-07-01 11:03:19.000 182 33850.97 262.19 17099.80 88888.00 2019-07-01 11:03:20.000 182 33850.94 262.16 17099.78 37925.77 2019-07-01 11:03:21.000 182 33850.92 262.19 17099.79 88888.00 2019-07-01 11:03:22.000 182 33850.94 262.20 17099.80 88888.00 2019-07-01 11:03:23.000 182 33850.98 262.16 17099.83 88888.00 2019-07-01 11:03:24.000 182 33850.98 262.12 17099.84 88888.00 2019-07-01 11:03:25.000 182 33850.99 262.16 17099.80 37925.74 2019-07-01 11:03:26.000 182 33850.97 262.11 17099.78 88888.00 2019-07-01 11:03:27.000 182 33850.95 262.10 17099.78 88888.00 2019-07-01 11:03:28.000 182 33850.98 262.16 17099.76 88888.00 2019-07-01 11:03:29.000 182 33850.98 262.18 17099.78 88888.00 2019-07-01 11:03:30.000 182 33850.93 262.18 17099.77 37925.77 2019-07-01 11:03:31.000 182 33850.96 262.15 17099.80 88888.00 2019-07-01 11:03:32.000 182 33850.95 262.16 17099.75 88888.00 2019-07-01 11:03:33.000 182 33850.94 262.16 17099.74 88888.00 2019-07-01 11:03:34.000 182 33850.96 262.09 17099.74 88888.00 2019-07-01 11:03:35.000 182 33850.98 262.08 17099.78 37925.70 2019-07-01 11:03:36.000 182 33850.96 262.06 17099.79 88888.00 2019-07-01 11:03:37.000 182 33850.98 262.08 17099.79 88888.00 2019-07-01 11:03:38.000 182 33850.97 262.12 17099.81 88888.00 2019-07-01 11:03:39.000 182 33850.90 262.14 17099.80 88888.00 2019-07-01 11:03:40.000 182 33850.88 262.16 17099.79 37925.68 2019-07-01 11:03:41.000 182 33850.89 262.17 17099.84 88888.00 2019-07-01 11:03:42.000 182 33850.89 262.16 17099.81 88888.00 2019-07-01 11:03:43.000 182 33850.88 262.14 17099.79 88888.00 2019-07-01 11:03:44.000 182 33850.87 262.14 17099.79 88888.00 2019-07-01 11:03:45.000 182 33850.84 262.12 17099.77 37925.60 2019-07-01 11:03:46.000 182 33850.83 262.12 17099.74 88888.00 2019-07-01 11:03:47.000 182 33850.88 262.11 17099.77 88888.00 2019-07-01 11:03:48.000 182 33850.89 262.12 17099.77 88888.00 2019-07-01 11:03:49.000 182 33850.84 262.13 17099.73 88888.00 2019-07-01 11:03:50.000 182 33850.82 262.20 17099.72 37925.57 2019-07-01 11:03:51.000 182 33850.80 262.20 17099.69 88888.00 2019-07-01 11:03:52.000 182 33850.76 262.17 17099.69 88888.00 2019-07-01 11:03:53.000 182 33850.75 262.19 17099.75 88888.00 2019-07-01 11:03:54.000 182 33850.76 262.18 17099.75 88888.00 2019-07-01 11:03:55.000 182 33850.75 262.12 17099.75 37925.54 2019-07-01 11:03:56.000 182 33850.72 262.14 17099.73 88888.00 2019-07-01 11:03:57.000 182 33850.68 262.15 17099.74 88888.00 2019-07-01 11:03:58.000 182 33850.70 262.13 17099.75 88888.00 2019-07-01 11:03:59.000 182 33850.68 262.15 17099.73 88888.00 2019-07-01 11:04:00.000 182 33850.68 262.15 17099.78 37925.48 2019-07-01 11:04:01.000 182 33850.66 262.16 17099.78 88888.00 2019-07-01 11:04:02.000 182 33850.66 262.19 17099.76 88888.00 2019-07-01 11:04:03.000 182 33850.66 262.18 17099.73 88888.00 2019-07-01 11:04:04.000 182 33850.66 262.21 17099.74 88888.00 2019-07-01 11:04:05.000 182 33850.67 262.25 17099.74 37925.51 2019-07-01 11:04:06.000 182 33850.60 262.28 17099.71 88888.00 2019-07-01 11:04:07.000 182 33850.62 262.27 17099.75 88888.00 2019-07-01 11:04:08.000 182 33850.64 262.29 17099.81 88888.00 2019-07-01 11:04:09.000 182 33850.66 262.29 17099.78 88888.00 2019-07-01 11:04:10.000 182 33850.64 262.28 17099.75 37925.51 2019-07-01 11:04:11.000 182 33850.57 262.31 17099.80 88888.00 2019-07-01 11:04:12.000 182 33850.52 262.29 17099.81 88888.00 2019-07-01 11:04:13.000 182 33850.53 262.32 17099.85 88888.00 2019-07-01 11:04:14.000 182 33850.51 262.32 17099.83 88888.00 2019-07-01 11:04:15.000 182 33850.47 262.33 17099.82 37925.37 2019-07-01 11:04:16.000 182 33850.48 262.34 17099.77 88888.00 2019-07-01 11:04:17.000 182 33850.45 262.34 17099.73 88888.00 2019-07-01 11:04:18.000 182 33850.42 262.34 17099.75 88888.00 2019-07-01 11:04:19.000 182 33850.44 262.32 17099.79 88888.00 2019-07-01 11:04:20.000 182 33850.45 262.32 17099.81 37925.30 2019-07-01 11:04:21.000 182 33850.47 262.35 17099.79 88888.00 2019-07-01 11:04:22.000 182 33850.46 262.39 17099.80 88888.00 2019-07-01 11:04:23.000 182 33850.42 262.39 17099.78 88888.00 2019-07-01 11:04:24.000 182 33850.40 262.40 17099.77 88888.00 2019-07-01 11:04:25.000 182 33850.41 262.38 17099.73 37925.23 2019-07-01 11:04:26.000 182 33850.39 262.42 17099.73 88888.00 2019-07-01 11:04:27.000 182 33850.36 262.41 17099.77 88888.00 2019-07-01 11:04:28.000 182 33850.30 262.40 17099.77 88888.00 2019-07-01 11:04:29.000 182 33850.29 262.47 17099.76 88888.00 2019-07-01 11:04:30.000 182 33850.31 262.49 17099.77 37925.20 2019-07-01 11:04:31.000 182 33850.29 262.46 17099.77 88888.00 2019-07-01 11:04:32.000 182 33850.29 262.45 17099.76 88888.00 2019-07-01 11:04:33.000 182 33850.25 262.48 17099.72 88888.00 2019-07-01 11:04:34.000 182 33850.26 262.47 17099.74 88888.00 2019-07-01 11:04:35.000 182 33850.24 262.43 17099.77 37925.13 2019-07-01 11:04:36.000 182 33850.22 262.43 17099.76 88888.00 2019-07-01 11:04:37.000 182 33850.17 262.40 17099.79 88888.00 2019-07-01 11:04:38.000 182 33850.17 262.40 17099.80 88888.00 2019-07-01 11:04:39.000 182 33850.19 262.44 17099.85 88888.00 2019-07-01 11:04:40.000 182 33850.18 262.46 17099.81 37925.06 2019-07-01 11:04:41.000 182 33850.11 262.47 17099.81 88888.00 2019-07-01 11:04:42.000 182 33850.06 262.52 17099.82 88888.00 2019-07-01 11:04:43.000 182 33850.09 262.54 17099.79 88888.00 2019-07-01 11:04:44.000 182 33850.09 262.51 17099.79 88888.00 2019-07-01 11:04:45.000 182 33850.09 262.49 17099.80 37925.01 2019-07-01 11:04:46.000 182 33850.07 262.50 17099.77 88888.00 2019-07-01 11:04:47.000 182 33850.06 262.54 17099.78 88888.00 2019-07-01 11:04:48.000 182 33850.03 262.56 17099.80 88888.00 2019-07-01 11:04:49.000 182 33850.01 262.55 17099.81 88888.00 2019-07-01 11:04:50.000 182 33850.02 262.55 17099.79 37924.98 2019-07-01 11:04:51.000 182 33850.00 262.56 17099.75 88888.00 2019-07-01 11:04:52.000 182 33849.99 262.51 17099.74 88888.00 2019-07-01 11:04:53.000 182 33849.99 262.47 17099.80 88888.00 2019-07-01 11:04:54.000 182 33849.96 262.51 17099.77 88888.00 2019-07-01 11:04:55.000 182 33849.95 262.55 17099.79 37924.92 2019-07-01 11:04:56.000 182 33849.90 262.52 17099.77 88888.00 2019-07-01 11:04:57.000 182 33849.89 262.56 17099.76 88888.00 2019-07-01 11:04:58.000 182 33849.91 262.52 17099.76 88888.00 2019-07-01 11:04:59.000 182 33849.91 262.55 17099.75 88888.00 2019-07-01 11:05:00.000 182 33849.93 262.56 17099.76 37924.90 2019-07-01 11:05:01.000 182 33849.94 262.57 17099.78 88888.00 2019-07-01 11:05:02.000 182 33849.88 262.57 17099.74 88888.00 2019-07-01 11:05:03.000 182 33849.86 262.60 17099.76 88888.00 2019-07-01 11:05:04.000 182 33849.86 262.60 17099.75 88888.00 2019-07-01 11:05:05.000 182 33849.82 262.58 17099.76 37924.82 2019-07-01 11:05:06.000 182 33849.83 262.63 17099.77 88888.00 2019-07-01 11:05:07.000 182 33849.81 262.59 17099.78 88888.00 2019-07-01 11:05:08.000 182 33849.80 262.59 17099.74 88888.00 2019-07-01 11:05:09.000 182 33849.78 262.61 17099.76 88888.00 2019-07-01 11:05:10.000 182 33849.82 262.65 17099.74 37924.76 2019-07-01 11:05:11.000 182 33849.84 262.65 17099.74 88888.00 2019-07-01 11:05:12.000 182 33849.79 262.66 17099.76 88888.00 2019-07-01 11:05:13.000 182 33849.75 262.67 17099.75 88888.00 2019-07-01 11:05:14.000 182 33849.74 262.68 17099.70 88888.00 2019-07-01 11:05:15.000 182 33849.76 262.67 17099.75 37924.77 2019-07-01 11:05:16.000 182 33849.76 262.66 17099.75 88888.00 2019-07-01 11:05:17.000 182 33849.76 262.69 17099.73 88888.00 2019-07-01 11:05:18.000 182 33849.78 262.71 17099.72 88888.00 2019-07-01 11:05:19.000 182 33849.78 262.71 17099.70 88888.00 2019-07-01 11:05:20.000 182 33849.77 262.73 17099.72 37924.71 2019-07-01 11:05:21.000 182 33849.77 262.73 17099.74 88888.00 2019-07-01 11:05:22.000 182 33849.75 262.73 17099.73 88888.00 2019-07-01 11:05:23.000 182 33849.75 262.79 17099.74 88888.00 2019-07-01 11:05:24.000 182 33849.74 262.81 17099.71 88888.00 2019-07-01 11:05:25.000 182 33849.74 262.78 17099.67 37924.67 2019-07-01 11:05:26.000 182 33849.73 262.77 17099.67 88888.00 2019-07-01 11:05:27.000 182 33849.71 262.77 17099.68 88888.00 2019-07-01 11:05:28.000 182 33849.70 262.77 17099.71 88888.00 2019-07-01 11:05:29.000 182 33849.74 262.78 17099.72 88888.00 2019-07-01 11:05:30.000 182 33849.77 262.77 17099.73 37924.61 2019-07-01 11:05:31.000 182 33849.78 262.75 17099.72 88888.00 2019-07-01 11:05:32.000 182 33849.76 262.76 17099.71 88888.00 2019-07-01 11:05:33.000 182 33849.73 262.73 17099.70 88888.00 2019-07-01 11:05:34.000 182 33849.75 262.72 17099.71 88888.00 2019-07-01 11:05:35.000 182 33849.73 262.75 17099.73 37924.60 2019-07-01 11:05:36.000 182 33849.72 262.74 17099.71 88888.00 2019-07-01 11:05:37.000 182 33849.76 262.72 17099.71 88888.00 2019-07-01 11:05:38.000 182 33849.77 262.74 17099.74 88888.00 2019-07-01 11:05:39.000 182 33849.78 262.73 17099.72 88888.00 2019-07-01 11:05:40.000 182 33849.76 262.73 17099.75 37924.66 2019-07-01 11:05:41.000 182 33849.78 262.74 17099.75 88888.00 2019-07-01 11:05:42.000 182 33849.83 262.74 17099.69 88888.00 2019-07-01 11:05:43.000 182 33849.81 262.74 17099.68 88888.00 2019-07-01 11:05:44.000 182 33849.82 262.76 17099.69 88888.00 2019-07-01 11:05:45.000 182 33849.81 262.75 17099.70 37924.68 2019-07-01 11:05:46.000 182 33849.85 262.78 17099.70 88888.00 2019-07-01 11:05:47.000 182 33849.84 262.77 17099.69 88888.00 2019-07-01 11:05:48.000 182 33849.83 262.77 17099.66 88888.00 2019-07-01 11:05:49.000 182 33849.84 262.75 17099.70 88888.00 2019-07-01 11:05:50.000 182 33849.82 262.77 17099.64 37924.64 2019-07-01 11:05:51.000 182 33849.82 262.74 17099.66 88888.00 2019-07-01 11:05:52.000 182 33849.82 262.74 17099.64 88888.00 2019-07-01 11:05:53.000 182 33849.81 262.77 17099.69 88888.00 2019-07-01 11:05:54.000 182 33849.80 262.75 17099.67 88888.00 2019-07-01 11:05:55.000 182 33849.79 262.76 17099.65 37924.70 2019-07-01 11:05:56.000 182 33849.78 262.75 17099.65 88888.00 2019-07-01 11:05:57.000 182 33849.78 262.74 17099.65 88888.00 2019-07-01 11:05:58.000 182 33849.80 262.81 17099.68 88888.00 2019-07-01 11:05:59.000 182 33849.82 262.81 17099.69 88888.00 2019-07-01 11:06:00.000 182 33849.81 262.82 17099.66 37924.73 2019-07-01 11:06:01.000 182 33849.84 262.84 17099.67 88888.00 2019-07-01 11:06:02.000 182 33849.84 262.81 17099.65 88888.00 2019-07-01 11:06:03.000 182 33849.85 262.81 17099.69 88888.00 2019-07-01 11:06:04.000 182 33849.83 262.80 17099.71 88888.00 2019-07-01 11:06:05.000 182 33849.83 262.78 17099.67 37924.75 2019-07-01 11:06:06.000 182 33849.84 262.72 17099.65 88888.00 2019-07-01 11:06:07.000 182 33849.85 262.77 17099.66 88888.00 2019-07-01 11:06:08.000 182 33849.84 262.78 17099.68 88888.00 2019-07-01 11:06:09.000 182 33849.86 262.80 17099.73 88888.00 2019-07-01 11:06:10.000 182 33849.85 262.79 17099.70 37924.74 2019-07-01 11:06:11.000 182 33849.85 262.79 17099.72 88888.00 2019-07-01 11:06:12.000 182 33849.89 262.77 17099.74 88888.00 2019-07-01 11:06:13.000 182 33849.89 262.75 17099.68 88888.00 2019-07-01 11:06:14.000 182 33849.88 262.74 17099.67 88888.00 2019-07-01 11:06:15.000 182 33849.84 262.62 17099.71 37924.68 2019-07-01 11:06:16.000 182 33849.83 262.54 17099.69 88888.00 2019-07-01 11:06:17.000 182 33849.79 262.53 17099.66 88888.00 2019-07-01 11:06:18.000 182 33849.81 262.54 17099.69 88888.00 2019-07-01 11:06:19.000 182 33849.87 262.58 17099.72 88888.00 2019-07-01 11:06:20.000 182 33849.84 262.54 17099.74 37924.72 2019-07-01 11:06:21.000 182 33849.81 262.55 17099.73 88888.00 2019-07-01 11:06:22.000 182 33849.79 262.61 17099.70 88888.00 2019-07-01 11:06:23.000 182 33849.81 262.60 17099.71 88888.00 2019-07-01 11:06:24.000 182 33849.83 262.66 17099.71 88888.00 2019-07-01 11:06:25.000 182 33849.85 262.71 17099.64 37924.70 2019-07-01 11:06:26.000 182 33849.84 262.70 17099.68 88888.00 2019-07-01 11:06:27.000 182 33849.81 262.62 17099.67 88888.00 2019-07-01 11:06:28.000 182 33849.80 262.59 17099.66 88888.00 2019-07-01 11:06:29.000 182 33849.78 262.59 17099.70 88888.00 2019-07-01 11:06:30.000 182 33849.80 262.61 17099.69 37924.61 2019-07-01 11:06:31.000 182 33849.80 262.65 17099.70 88888.00 2019-07-01 11:06:32.000 182 33849.78 262.64 17099.72 88888.00 2019-07-01 11:06:33.000 182 33849.80 262.64 17099.70 88888.00 2019-07-01 11:06:34.000 182 33849.78 262.64 17099.69 88888.00 2019-07-01 11:06:35.000 182 33849.74 262.66 17099.66 37924.73 2019-07-01 11:06:36.000 182 33849.71 262.68 17099.71 88888.00 2019-07-01 11:06:37.000 182 33849.70 262.68 17099.72 88888.00 2019-07-01 11:06:38.000 182 33849.68 262.68 17099.72 88888.00 2019-07-01 11:06:39.000 182 33849.68 262.68 17099.71 88888.00 2019-07-01 11:06:40.000 182 33849.65 262.70 17099.69 37924.70 2019-07-01 11:06:41.000 182 33849.63 262.68 17099.72 88888.00 2019-07-01 11:06:42.000 182 33849.66 262.62 17099.73 88888.00 2019-07-01 11:06:43.000 182 33849.65 262.58 17099.72 88888.00 2019-07-01 11:06:44.000 182 33849.66 262.67 17099.74 88888.00 2019-07-01 11:06:45.000 182 33849.63 262.73 17099.74 37924.59 2019-07-01 11:06:46.000 182 33849.67 262.71 17099.74 88888.00 2019-07-01 11:06:47.000 182 33849.68 262.69 17099.76 88888.00 2019-07-01 11:06:48.000 182 33849.61 262.65 17099.74 88888.00 2019-07-01 11:06:49.000 182 33849.61 262.69 17099.77 88888.00 2019-07-01 11:06:50.000 182 33849.60 262.74 17099.73 37924.59 2019-07-01 11:06:51.000 182 33849.63 262.83 17099.72 88888.00 2019-07-01 11:06:52.000 182 33849.60 262.84 17099.75 88888.00 2019-07-01 11:06:53.000 182 33849.57 262.78 17099.78 88888.00 2019-07-01 11:06:54.000 182 33849.56 262.76 17099.77 88888.00 2019-07-01 11:06:55.000 182 33849.57 262.73 17099.70 37924.58 2019-07-01 11:06:56.000 182 33849.54 262.71 17099.71 88888.00 2019-07-01 11:06:57.000 182 33849.56 262.73 17099.70 88888.00 2019-07-01 11:06:58.000 182 33849.54 262.76 17099.68 88888.00 2019-07-01 11:06:59.000 182 33849.52 262.76 17099.71 88888.00 2019-07-01 11:07:00.000 182 33849.51 262.76 17099.72 37924.50 2019-07-01 11:07:01.000 182 33849.56 262.76 17099.71 88888.00 2019-07-01 11:07:02.000 182 33849.58 262.74 17099.69 88888.00 2019-07-01 11:07:03.000 182 33849.58 262.75 17099.65 88888.00 2019-07-01 11:07:04.000 182 33849.55 262.75 17099.64 88888.00 2019-07-01 11:07:05.000 182 33849.53 262.76 17099.66 37924.47 2019-07-01 11:07:06.000 182 33849.50 262.71 17099.67 88888.00 2019-07-01 11:07:07.000 182 33849.51 262.71 17099.69 88888.00 2019-07-01 11:07:08.000 182 33849.53 262.70 17099.71 88888.00 2019-07-01 11:07:09.000 182 33849.51 262.69 17099.69 88888.00 2019-07-01 11:07:10.000 182 33849.57 262.73 17099.68 37924.43 2019-07-01 11:07:11.000 182 33849.56 262.77 17099.66 88888.00 2019-07-01 11:07:12.000 182 33849.53 262.74 17099.67 88888.00 2019-07-01 11:07:13.000 182 33849.50 262.74 17099.68 88888.00 2019-07-01 11:07:14.000 182 33849.50 262.78 17099.68 88888.00 2019-07-01 11:07:15.000 182 33849.52 262.77 17099.71 37924.45 2019-07-01 11:07:16.000 182 33849.51 262.75 17099.68 88888.00 2019-07-01 11:07:17.000 182 33849.50 262.74 17099.68 88888.00 2019-07-01 11:07:18.000 182 33849.49 262.78 17099.69 88888.00 2019-07-01 11:07:19.000 182 33849.48 262.80 17099.70 88888.00 2019-07-01 11:07:20.000 182 33849.52 262.82 17099.73 37924.38 2019-07-01 11:07:21.000 182 33849.51 262.83 17099.70 88888.00 2019-07-01 11:07:22.000 182 33849.52 262.87 17099.69 88888.00 2019-07-01 11:07:23.000 182 33849.50 262.87 17099.67 88888.00 2019-07-01 11:07:24.000 182 33849.51 262.82 17099.68 88888.00 2019-07-01 11:07:25.000 182 33849.49 262.82 17099.64 37924.45 2019-07-01 11:07:26.000 182 33849.47 262.82 17099.65 88888.00 2019-07-01 11:07:27.000 182 33849.46 262.82 17099.70 88888.00 2019-07-01 11:07:28.000 182 33849.51 262.91 17099.69 88888.00 2019-07-01 11:07:29.000 182 33849.48 262.91 17099.71 88888.00 2019-07-01 11:07:30.000 182 33849.52 262.92 17099.72 37924.44 2019-07-01 11:07:31.000 182 33849.55 263.00 17099.68 88888.00 2019-07-01 11:07:32.000 182 33849.52 262.97 17099.59 88888.00 2019-07-01 11:07:33.000 182 33849.52 262.91 17099.62 88888.00 2019-07-01 11:07:34.000 182 33849.53 262.87 17099.65 88888.00 2019-07-01 11:07:35.000 182 33849.57 262.87 17099.63 37924.42 2019-07-01 11:07:36.000 182 33849.57 262.87 17099.66 88888.00 2019-07-01 11:07:37.000 182 33849.55 262.86 17099.68 88888.00 2019-07-01 11:07:38.000 182 33849.57 262.87 17099.65 88888.00 2019-07-01 11:07:39.000 182 33849.56 262.89 17099.65 88888.00 2019-07-01 11:07:40.000 182 33849.55 262.90 17099.66 37924.48 2019-07-01 11:07:41.000 182 33849.54 262.86 17099.69 88888.00 2019-07-01 11:07:42.000 182 33849.54 262.85 17099.67 88888.00 2019-07-01 11:07:43.000 182 33849.51 262.87 17099.65 88888.00 2019-07-01 11:07:44.000 182 33849.54 262.89 17099.63 88888.00 2019-07-01 11:07:45.000 182 33849.52 262.90 17099.62 37924.43 2019-07-01 11:07:46.000 182 33849.50 262.86 17099.61 88888.00 2019-07-01 11:07:47.000 182 33849.53 262.87 17099.66 88888.00 2019-07-01 11:07:48.000 182 33849.51 262.85 17099.64 88888.00 2019-07-01 11:07:49.000 182 33849.54 262.86 17099.66 88888.00 2019-07-01 11:07:50.000 182 33849.55 262.90 17099.70 37924.36 2019-07-01 11:07:51.000 182 33849.54 262.91 17099.71 88888.00 2019-07-01 11:07:52.000 182 33849.51 262.94 17099.72 88888.00 2019-07-01 11:07:53.000 182 33849.53 262.93 17099.72 88888.00 2019-07-01 11:07:54.000 182 33849.54 262.92 17099.72 88888.00 2019-07-01 11:07:55.000 182 33849.49 262.92 17099.69 37924.29 2019-07-01 11:07:56.000 182 33849.54 262.90 17099.65 88888.00 2019-07-01 11:07:57.000 182 33849.51 262.92 17099.66 88888.00 2019-07-01 11:07:58.000 182 33849.48 262.92 17099.69 88888.00 2019-07-01 11:07:59.000 182 33849.49 262.92 17099.73 88888.00 2019-07-01 11:08:00.000 182 33849.49 262.97 17099.75 37924.35 2019-07-01 11:08:01.000 182 33849.47 262.97 17099.76 88888.00 2019-07-01 11:08:02.000 182 33849.45 262.94 17099.76 88888.00 2019-07-01 11:08:03.000 182 33849.46 262.91 17099.71 88888.00 2019-07-01 11:08:04.000 182 33849.44 262.96 17099.68 88888.00 2019-07-01 11:08:05.000 182 33849.43 262.95 17099.68 37924.25 2019-07-01 11:08:06.000 182 33849.42 262.96 17099.68 88888.00 2019-07-01 11:08:07.000 182 33849.41 262.91 17099.72 88888.00 2019-07-01 11:08:08.000 182 33849.45 262.91 17099.72 88888.00 2019-07-01 11:08:09.000 182 33849.49 262.94 17099.70 88888.00 2019-07-01 11:08:10.000 182 33849.47 262.99 17099.68 37924.36 2019-07-01 11:08:11.000 182 33849.42 262.99 17099.69 88888.00 2019-07-01 11:08:12.000 182 33849.41 263.01 17099.70 88888.00 2019-07-01 11:08:13.000 182 33849.38 262.98 17099.69 88888.00 2019-07-01 11:08:14.000 182 33849.36 262.99 17099.75 88888.00 2019-07-01 11:08:15.000 182 33849.35 262.98 17099.73 37924.24 2019-07-01 11:08:16.000 182 33849.36 262.95 17099.71 88888.00 2019-07-01 11:08:17.000 182 33849.36 262.92 17099.69 88888.00 2019-07-01 11:08:18.000 182 33849.38 262.95 17099.66 88888.00 2019-07-01 11:08:19.000 182 33849.32 263.01 17099.65 88888.00 2019-07-01 11:08:20.000 182 33849.31 263.01 17099.65 37924.33 2019-07-01 11:08:21.000 182 33849.32 262.99 17099.69 88888.00 2019-07-01 11:08:22.000 182 33849.30 262.98 17099.67 88888.00 2019-07-01 11:08:23.000 182 33849.36 263.02 17099.67 88888.00 2019-07-01 11:08:24.000 182 33849.37 263.01 17099.68 88888.00 2019-07-01 11:08:25.000 182 33849.33 263.01 17099.69 37924.26 2019-07-01 11:08:26.000 182 33849.31 263.05 17099.70 88888.00 2019-07-01 11:08:27.000 182 33849.34 263.06 17099.71 88888.00 2019-07-01 11:08:28.000 182 33849.32 263.02 17099.70 88888.00 2019-07-01 11:08:29.000 182 33849.33 263.06 17099.69 88888.00 2019-07-01 11:08:30.000 182 33849.34 263.09 17099.69 37924.28 2019-07-01 11:08:31.000 182 33849.31 263.08 17099.70 88888.00 2019-07-01 11:08:32.000 182 33849.36 263.09 17099.67 88888.00 2019-07-01 11:08:33.000 182 33849.41 263.12 17099.68 88888.00 2019-07-01 11:08:34.000 182 33849.43 263.10 17099.68 88888.00 2019-07-01 11:08:35.000 182 33849.43 263.11 17099.69 37924.27 2019-07-01 11:08:36.000 182 33849.42 263.09 17099.70 88888.00 2019-07-01 11:08:37.000 182 33849.42 263.07 17099.69 88888.00 2019-07-01 11:08:38.000 182 33849.39 263.08 17099.69 88888.00 2019-07-01 11:08:39.000 182 33849.39 263.10 17099.70 88888.00 2019-07-01 11:08:40.000 182 33849.39 263.12 17099.68 37924.29 2019-07-01 11:08:41.000 182 33849.40 263.08 17099.70 88888.00 2019-07-01 11:08:42.000 182 33849.35 263.12 17099.75 88888.00 2019-07-01 11:08:43.000 182 33849.35 263.17 17099.77 88888.00 2019-07-01 11:08:44.000 182 33849.36 263.18 17099.76 88888.00 2019-07-01 11:08:45.000 182 33849.34 263.23 17099.78 37924.26 2019-07-01 11:08:46.000 182 33849.36 263.22 17099.79 88888.00 2019-07-01 11:08:47.000 182 33849.35 263.18 17099.71 88888.00 2019-07-01 11:08:48.000 182 33849.36 263.14 17099.72 88888.00 2019-07-01 11:08:49.000 182 33849.37 263.13 17099.74 88888.00 2019-07-01 11:08:50.000 182 33849.36 263.17 17099.76 37924.18 2019-07-01 11:08:51.000 182 33849.34 263.11 17099.73 88888.00 2019-07-01 11:08:52.000 182 33849.34 263.13 17099.78 88888.00 2019-07-01 11:08:53.000 182 33849.38 263.14 17099.78 88888.00 2019-07-01 11:08:54.000 182 33849.36 263.15 17099.78 88888.00 2019-07-01 11:08:55.000 182 33849.38 263.11 17099.72 37924.18 2019-07-01 11:08:56.000 182 33849.35 263.10 17099.72 88888.00 2019-07-01 11:08:57.000 182 33849.37 263.14 17099.72 88888.00 2019-07-01 11:08:58.000 182 33849.33 263.18 17099.72 88888.00 2019-07-01 11:08:59.000 182 33849.38 263.21 17099.73 88888.00 2019-07-01 11:09:00.000 182 33849.38 263.21 17099.73 37924.20 2019-07-01 11:09:01.000 182 33849.40 263.19 17099.71 88888.00 2019-07-01 11:09:02.000 182 33849.40 263.19 17099.70 88888.00 2019-07-01 11:09:03.000 182 33849.39 263.24 17099.67 88888.00 2019-07-01 11:09:04.000 182 33849.38 263.21 17099.66 88888.00 2019-07-01 11:09:05.000 182 33849.36 263.22 17099.69 37924.22 2019-07-01 11:09:06.000 182 33849.34 263.21 17099.69 88888.00 2019-07-01 11:09:07.000 182 33849.36 263.18 17099.65 88888.00 2019-07-01 11:09:08.000 182 33849.33 263.16 17099.62 88888.00 2019-07-01 11:09:09.000 182 33849.33 263.13 17099.64 88888.00 2019-07-01 11:09:10.000 182 33849.37 263.12 17099.68 37924.20 2019-07-01 11:09:11.000 182 33849.31 263.17 17099.67 88888.00 2019-07-01 11:09:12.000 182 33849.33 263.18 17099.66 88888.00 2019-07-01 11:09:13.000 182 33849.35 263.19 17099.67 88888.00 2019-07-01 11:09:14.000 182 33849.34 263.16 17099.70 88888.00 2019-07-01 11:09:15.000 182 33849.32 263.14 17099.69 37924.26 2019-07-01 11:09:16.000 182 33849.30 263.16 17099.70 88888.00 2019-07-01 11:09:17.000 182 33849.33 263.20 17099.70 88888.00 2019-07-01 11:09:18.000 182 33849.34 263.18 17099.72 88888.00 2019-07-01 11:09:19.000 182 33849.35 263.18 17099.70 88888.00 2019-07-01 11:09:20.000 182 33849.33 263.16 17099.69 37924.26 2019-07-01 11:09:21.000 182 33849.31 263.17 17099.70 88888.00 2019-07-01 11:09:22.000 182 33849.30 263.16 17099.70 88888.00 2019-07-01 11:09:23.000 182 33849.30 263.17 17099.75 88888.00 2019-07-01 11:09:24.000 182 33849.31 263.20 17099.74 88888.00 2019-07-01 11:09:25.000 182 33849.35 263.19 17099.79 37924.23 2019-07-01 11:09:26.000 182 33849.35 263.20 17099.84 88888.00 2019-07-01 11:09:27.000 182 33849.32 263.19 17099.84 88888.00 2019-07-01 11:09:28.000 182 33849.30 263.17 17099.83 88888.00 2019-07-01 11:09:29.000 182 33849.25 263.13 17099.77 88888.00 2019-07-01 11:09:30.000 182 33849.28 263.13 17099.75 37924.19 2019-07-01 11:09:31.000 182 33849.31 263.15 17099.74 88888.00 2019-07-01 11:09:32.000 182 33849.32 263.19 17099.76 88888.00 2019-07-01 11:09:33.000 182 33849.35 263.18 17099.75 88888.00 2019-07-01 11:09:34.000 182 33849.39 263.21 17099.73 88888.00 2019-07-01 11:09:35.000 182 33849.39 263.18 17099.76 37924.25 2019-07-01 11:09:36.000 182 33849.36 263.19 17099.77 88888.00 2019-07-01 11:09:37.000 182 33849.36 263.22 17099.76 88888.00 2019-07-01 11:09:38.000 182 33849.33 263.19 17099.75 88888.00 2019-07-01 11:09:39.000 182 33849.33 263.19 17099.76 88888.00 2019-07-01 11:09:40.000 182 33849.34 263.19 17099.77 37924.23 2019-07-01 11:09:41.000 182 33849.36 263.16 17099.72 88888.00 2019-07-01 11:09:42.000 182 33849.35 263.16 17099.74 88888.00 2019-07-01 11:09:43.000 182 33849.39 263.23 17099.76 88888.00 2019-07-01 11:09:44.000 182 33849.42 263.21 17099.73 88888.00 2019-07-01 11:09:45.000 182 33849.42 263.20 17099.75 37924.26 2019-07-01 11:09:46.000 182 33849.39 263.19 17099.73 88888.00 2019-07-01 11:09:47.000 182 33849.40 263.18 17099.73 88888.00 2019-07-01 11:09:48.000 182 33849.44 263.17 17099.74 88888.00 2019-07-01 11:09:49.000 182 33849.43 263.16 17099.76 88888.00 2019-07-01 11:09:50.000 182 33849.47 263.13 17099.75 37924.19 2019-07-01 11:09:51.000 182 33849.45 263.15 17099.82 88888.00 2019-07-01 11:09:52.000 182 33849.36 263.14 17099.81 88888.00 2019-07-01 11:09:53.000 182 33849.34 263.14 17099.78 88888.00 2019-07-01 11:09:54.000 182 33849.40 263.15 17099.77 88888.00 2019-07-01 11:09:55.000 182 33849.45 263.13 17099.73 37924.35 2019-07-01 11:09:56.000 182 33849.44 263.16 17099.74 88888.00 2019-07-01 11:09:57.000 182 33849.45 263.15 17099.76 88888.00 2019-07-01 11:09:58.000 182 33849.50 263.12 17099.77 88888.00 2019-07-01 11:09:59.000 182 33849.50 263.13 17099.79 88888.00 2019-07-01 11:10:00.000 182 33849.49 263.13 17099.80 37924.26 2019-07-01 11:10:01.000 182 33849.51 263.15 17099.76 88888.00 2019-07-01 11:10:02.000 182 33849.51 263.16 17099.79 88888.00 2019-07-01 11:10:03.000 182 33849.49 263.17 17099.73 88888.00 2019-07-01 11:10:04.000 182 33849.50 263.18 17099.74 88888.00 2019-07-01 11:10:05.000 182 33849.51 263.17 17099.71 37924.31 2019-07-01 11:10:06.000 182 33849.51 263.15 17099.68 88888.00 2019-07-01 11:10:07.000 182 33849.52 263.22 17099.70 88888.00 2019-07-01 11:10:08.000 182 33849.53 263.25 17099.72 88888.00 2019-07-01 11:10:09.000 182 33849.55 263.21 17099.71 88888.00 2019-07-01 11:10:10.000 182 33849.52 263.19 17099.72 37924.37 2019-07-01 11:10:11.000 182 33849.50 263.14 17099.66 88888.00 2019-07-01 11:10:12.000 182 33849.51 263.11 17099.69 88888.00 2019-07-01 11:10:13.000 182 33849.54 263.11 17099.69 88888.00 2019-07-01 11:10:14.000 182 33849.54 263.11 17099.72 88888.00 2019-07-01 11:10:15.000 182 33849.51 263.12 17099.78 37924.38 2019-07-01 11:10:16.000 182 33849.54 263.17 17099.79 88888.00 2019-07-01 11:10:17.000 182 33849.59 263.22 17099.79 88888.00 2019-07-01 11:10:18.000 182 33849.59 263.20 17099.80 88888.00 2019-07-01 11:10:19.000 182 33849.57 263.17 17099.79 88888.00 2019-07-01 11:10:20.000 182 33849.60 263.19 17099.85 37924.37 2019-07-01 11:10:21.000 182 33849.60 263.17 17099.80 88888.00 2019-07-01 11:10:22.000 182 33849.55 263.16 17099.72 88888.00 2019-07-01 11:10:23.000 182 33849.57 263.19 17099.71 88888.00 2019-07-01 11:10:24.000 182 33849.57 263.20 17099.69 88888.00 2019-07-01 11:10:25.000 182 33849.55 263.21 17099.72 37924.43 2019-07-01 11:10:26.000 182 33849.52 263.25 17099.71 88888.00 2019-07-01 11:10:27.000 182 33849.53 263.27 17099.69 88888.00 2019-07-01 11:10:28.000 182 33849.52 263.25 17099.69 88888.00 2019-07-01 11:10:29.000 182 33849.57 263.27 17099.73 88888.00 2019-07-01 11:10:30.000 182 33849.57 263.25 17099.73 37924.41 2019-07-01 11:10:31.000 182 33849.59 263.28 17099.71 88888.00 2019-07-01 11:10:32.000 182 33849.61 263.24 17099.77 88888.00 2019-07-01 11:10:33.000 182 33849.61 263.24 17099.78 88888.00 2019-07-01 11:10:34.000 182 33849.64 263.24 17099.75 88888.00 2019-07-01 11:10:35.000 182 33849.66 263.22 17099.76 37924.39 2019-07-01 11:10:36.000 182 33849.63 263.26 17099.76 88888.00 2019-07-01 11:10:37.000 182 33849.61 263.28 17099.75 88888.00 2019-07-01 11:10:38.000 182 33849.62 263.27 17099.76 88888.00 2019-07-01 11:10:39.000 182 33849.58 263.28 17099.79 88888.00 2019-07-01 11:10:40.000 182 33849.57 263.29 17099.78 37924.36 2019-07-01 11:10:41.000 182 33849.59 263.29 17099.74 88888.00 2019-07-01 11:10:42.000 182 33849.61 263.30 17099.73 88888.00 2019-07-01 11:10:43.000 182 33849.62 263.24 17099.76 88888.00 2019-07-01 11:10:44.000 182 33849.58 263.22 17099.73 88888.00 2019-07-01 11:10:45.000 182 33849.57 263.25 17099.72 37924.40 2019-07-01 11:10:46.000 182 33849.60 263.24 17099.75 88888.00 2019-07-01 11:10:47.000 182 33849.61 263.24 17099.78 88888.00 2019-07-01 11:10:48.000 182 33849.61 263.28 17099.74 88888.00 2019-07-01 11:10:49.000 182 33849.63 263.26 17099.75 88888.00 2019-07-01 11:10:50.000 182 33849.62 263.22 17099.73 37924.36 2019-07-01 11:10:51.000 182 33849.63 263.23 17099.73 88888.00 2019-07-01 11:10:52.000 182 33849.60 263.24 17099.74 88888.00 2019-07-01 11:10:53.000 182 33849.61 263.21 17099.72 88888.00 2019-07-01 11:10:54.000 182 33849.62 263.24 17099.71 88888.00 2019-07-01 11:10:55.000 182 33849.66 263.25 17099.74 37924.40 2019-07-01 11:10:56.000 182 33849.67 263.27 17099.72 88888.00 2019-07-01 11:10:57.000 182 33849.67 263.23 17099.75 88888.00 2019-07-01 11:10:58.000 182 33849.67 263.17 17099.74 88888.00 2019-07-01 11:10:59.000 182 33849.66 263.17 17099.72 88888.00 2019-07-01 11:11:00.000 182 33849.67 263.17 17099.74 37924.48 2019-07-01 11:11:01.000 182 33849.67 263.22 17099.75 88888.00 2019-07-01 11:11:02.000 182 33849.65 263.24 17099.75 88888.00 2019-07-01 11:11:03.000 182 33849.65 263.25 17099.76 88888.00 2019-07-01 11:11:04.000 182 33849.64 263.22 17099.72 88888.00 2019-07-01 11:11:05.000 182 33849.65 263.22 17099.70 37924.48 2019-07-01 11:11:06.000 182 33849.65 263.23 17099.73 88888.00 2019-07-01 11:11:07.000 182 33849.65 263.27 17099.72 88888.00 2019-07-01 11:11:08.000 182 33849.66 263.26 17099.70 88888.00 2019-07-01 11:11:09.000 182 33849.68 263.24 17099.73 88888.00 2019-07-01 11:11:10.000 182 33849.67 263.24 17099.73 37924.49 2019-07-01 11:11:11.000 182 33849.65 263.22 17099.71 88888.00 2019-07-01 11:11:12.000 182 33849.70 263.22 17099.73 88888.00 2019-07-01 11:11:13.000 182 33849.69 263.20 17099.74 88888.00 2019-07-01 11:11:14.000 182 33849.68 263.18 17099.74 88888.00 2019-07-01 11:11:15.000 182 33849.67 263.21 17099.75 37924.52 2019-07-01 11:11:16.000 182 33849.65 263.24 17099.75 88888.00 2019-07-01 11:11:17.000 182 33849.65 263.23 17099.78 88888.00 2019-07-01 11:11:18.000 182 33849.69 263.21 17099.75 88888.00 2019-07-01 11:11:19.000 182 33849.69 263.23 17099.75 88888.00 2019-07-01 11:11:20.000 182 33849.67 263.24 17099.71 37924.51 2019-07-01 11:11:21.000 182 33849.69 263.20 17099.65 88888.00 2019-07-01 11:11:22.000 182 33849.71 263.19 17099.67 88888.00 2019-07-01 11:11:23.000 182 33849.70 263.17 17099.68 88888.00 2019-07-01 11:11:24.000 182 33849.68 263.20 17099.71 88888.00 2019-07-01 11:11:25.000 182 33849.69 263.21 17099.72 37924.48 2019-07-01 11:11:26.000 182 33849.68 263.22 17099.70 88888.00 2019-07-01 11:11:27.000 182 33849.67 263.23 17099.70 88888.00 2019-07-01 11:11:28.000 182 33849.66 263.26 17099.67 88888.00 2019-07-01 11:11:29.000 182 33849.67 263.26 17099.69 88888.00 2019-07-01 11:11:30.000 182 33849.65 263.27 17099.69 37924.47 2019-07-01 11:11:31.000 182 33849.67 263.25 17099.70 88888.00 2019-07-01 11:11:32.000 182 33849.68 263.28 17099.71 88888.00 2019-07-01 11:11:33.000 182 33849.67 263.31 17099.67 88888.00 2019-07-01 11:11:34.000 182 33849.68 263.25 17099.63 88888.00 2019-07-01 11:11:35.000 182 33849.69 263.20 17099.64 37924.49 2019-07-01 11:11:36.000 182 33849.70 263.20 17099.66 88888.00 2019-07-01 11:11:37.000 182 33849.70 263.19 17099.62 88888.00 2019-07-01 11:11:38.000 182 33849.69 263.22 17099.63 88888.00 2019-07-01 11:11:39.000 182 33849.70 263.24 17099.64 88888.00 2019-07-01 11:11:40.000 182 33849.70 263.18 17099.63 37924.51 2019-07-01 11:11:41.000 182 33849.69 263.23 17099.68 88888.00 2019-07-01 11:11:42.000 182 33849.70 263.25 17099.67 88888.00 2019-07-01 11:11:43.000 182 33849.71 263.24 17099.71 88888.00 2019-07-01 11:11:44.000 182 33849.70 263.28 17099.72 88888.00 2019-07-01 11:11:45.000 182 33849.68 263.28 17099.70 37924.49 2019-07-01 11:11:46.000 182 33849.67 263.22 17099.69 88888.00 2019-07-01 11:11:47.000 182 33849.68 263.23 17099.66 88888.00 2019-07-01 11:11:48.000 182 33849.67 263.27 17099.65 88888.00 2019-07-01 11:11:49.000 182 33849.67 263.26 17099.64 88888.00 2019-07-01 11:11:50.000 182 33849.68 263.22 17099.68 37924.54 2019-07-01 11:11:51.000 182 33849.69 263.21 17099.70 88888.00 2019-07-01 11:11:52.000 182 33849.70 263.21 17099.75 88888.00 2019-07-01 11:11:53.000 182 33849.71 263.25 17099.78 88888.00 2019-07-01 11:11:54.000 182 33849.73 263.28 17099.78 88888.00 2019-07-01 11:11:55.000 182 33849.74 263.29 17099.75 37924.58 2019-07-01 11:11:56.000 182 33849.73 263.28 17099.74 88888.00 2019-07-01 11:11:57.000 182 33849.70 263.28 17099.77 88888.00 2019-07-01 11:11:58.000 182 33849.68 263.26 17099.72 88888.00 2019-07-01 11:11:59.000 182 33849.70 263.23 17099.75 88888.00 2019-07-01 11:12:00.000 182 33849.70 263.21 17099.76 37924.51 2019-07-01 11:12:01.000 182 33849.72 263.23 17099.77 88888.00 2019-07-01 11:12:02.000 182 33849.71 263.19 17099.74 88888.00 2019-07-01 11:12:03.000 182 33849.74 263.18 17099.76 88888.00 2019-07-01 11:12:04.000 182 33849.70 263.18 17099.72 88888.00 2019-07-01 11:12:05.000 182 33849.75 263.22 17099.69 37924.63 2019-07-01 11:12:06.000 182 33849.76 263.17 17099.74 88888.00 2019-07-01 11:12:07.000 182 33849.73 263.18 17099.73 88888.00 2019-07-01 11:12:08.000 182 33849.67 263.20 17099.70 88888.00 2019-07-01 11:12:09.000 182 33849.73 263.19 17099.69 88888.00 2019-07-01 11:12:10.000 182 33849.74 263.20 17099.72 37924.57 2019-07-01 11:12:11.000 182 33849.73 263.21 17099.74 88888.00 2019-07-01 11:12:12.000 182 33849.77 263.22 17099.74 88888.00 2019-07-01 11:12:13.000 182 33849.76 263.24 17099.74 88888.00 2019-07-01 11:12:14.000 182 33849.76 263.20 17099.71 88888.00 2019-07-01 11:12:15.000 182 33849.74 263.18 17099.68 37924.60 2019-07-01 11:12:16.000 182 33849.71 263.15 17099.64 88888.00 2019-07-01 11:12:17.000 182 33849.69 263.13 17099.65 88888.00 2019-07-01 11:12:18.000 182 33849.73 263.14 17099.69 88888.00 2019-07-01 11:12:19.000 182 33849.74 263.19 17099.70 88888.00 2019-07-01 11:12:20.000 182 33849.75 263.18 17099.72 37924.63 2019-07-01 11:12:21.000 182 33849.78 263.18 17099.69 88888.00 2019-07-01 11:12:22.000 182 33849.75 263.20 17099.71 88888.00 2019-07-01 11:12:23.000 182 33849.75 263.21 17099.73 88888.00 2019-07-01 11:12:24.000 182 33849.75 263.21 17099.74 88888.00 2019-07-01 11:12:25.000 182 33849.72 263.19 17099.70 37924.57 2019-07-01 11:12:26.000 182 33849.73 263.18 17099.67 88888.00 2019-07-01 11:12:27.000 182 33849.72 263.21 17099.69 88888.00 2019-07-01 11:12:28.000 182 33849.74 263.17 17099.68 88888.00 2019-07-01 11:12:29.000 182 33849.76 263.21 17099.67 88888.00 2019-07-01 11:12:30.000 182 33849.74 263.20 17099.69 37924.48 2019-07-01 11:12:31.000 182 33849.75 263.19 17099.71 88888.00 2019-07-01 11:12:32.000 182 33849.73 263.25 17099.68 88888.00 2019-07-01 11:12:33.000 182 33849.77 263.24 17099.72 88888.00 2019-07-01 11:12:34.000 182 33849.76 263.24 17099.75 88888.00 2019-07-01 11:12:35.000 182 33849.76 263.27 17099.71 37924.59 2019-07-01 11:12:36.000 182 33849.77 263.26 17099.69 88888.00 2019-07-01 11:12:37.000 182 33849.80 263.25 17099.70 88888.00 2019-07-01 11:12:38.000 182 33849.77 263.20 17099.70 88888.00 2019-07-01 11:12:39.000 182 33849.76 263.23 17099.74 88888.00 2019-07-01 11:12:40.000 182 33849.74 263.24 17099.77 37924.58 2019-07-01 11:12:41.000 182 33849.73 263.20 17099.74 88888.00 2019-07-01 11:12:42.000 182 33849.72 263.19 17099.67 88888.00 2019-07-01 11:12:43.000 182 33849.77 263.19 17099.64 88888.00 2019-07-01 11:12:44.000 182 33849.75 263.19 17099.63 88888.00 2019-07-01 11:12:45.000 182 33849.73 263.21 17099.63 37924.59 2019-07-01 11:12:46.000 182 33849.75 263.23 17099.63 88888.00 2019-07-01 11:12:47.000 182 33849.79 263.19 17099.67 88888.00 2019-07-01 11:12:48.000 182 33849.78 263.16 17099.65 88888.00 2019-07-01 11:12:49.000 182 33849.81 263.19 17099.58 88888.00 2019-07-01 11:12:50.000 182 33849.83 263.23 17099.59 37924.60 2019-07-01 11:12:51.000 182 33849.82 263.21 17099.60 88888.00 2019-07-01 11:12:52.000 182 33849.82 263.21 17099.61 88888.00 2019-07-01 11:12:53.000 182 33849.82 263.23 17099.63 88888.00 2019-07-01 11:12:54.000 182 33849.84 263.21 17099.66 88888.00 2019-07-01 11:12:55.000 182 33849.82 263.21 17099.65 37924.58 2019-07-01 11:12:56.000 182 33849.80 263.16 17099.66 88888.00 2019-07-01 11:12:57.000 182 33849.81 263.16 17099.64 88888.00 2019-07-01 11:12:58.000 182 33849.80 263.14 17099.61 88888.00 2019-07-01 11:12:59.000 182 33849.81 263.11 17099.64 88888.00 2019-07-01 11:13:00.000 182 33849.83 263.13 17099.62 37924.59 2019-07-01 11:13:01.000 182 33849.85 263.15 17099.64 88888.00 2019-07-01 11:13:02.000 182 33849.84 263.13 17099.64 88888.00 2019-07-01 11:13:03.000 182 33849.83 263.10 17099.65 88888.00 2019-07-01 11:13:04.000 182 33849.87 263.12 17099.64 88888.00 2019-07-01 11:13:05.000 182 33849.89 263.13 17099.61 37924.65 2019-07-01 11:13:06.000 182 33849.85 263.15 17099.63 88888.00 2019-07-01 11:13:07.000 182 33849.85 263.18 17099.63 88888.00 2019-07-01 11:13:08.000 182 33849.83 263.18 17099.61 88888.00 2019-07-01 11:13:09.000 182 33849.85 263.17 17099.62 88888.00 2019-07-01 11:13:10.000 182 33849.84 263.16 17099.60 37924.61 2019-07-01 11:13:11.000 182 33849.86 263.18 17099.62 88888.00 2019-07-01 11:13:12.000 182 33849.81 263.17 17099.66 88888.00 2019-07-01 11:13:13.000 182 33849.84 263.16 17099.64 88888.00 2019-07-01 11:13:14.000 182 33849.90 263.13 17099.62 88888.00 2019-07-01 11:13:15.000 182 33849.90 263.13 17099.63 37924.68 2019-07-01 11:13:16.000 182 33849.91 263.14 17099.65 88888.00 2019-07-01 11:13:17.000 182 33849.90 263.17 17099.61 88888.00 2019-07-01 11:13:18.000 182 33849.90 263.17 17099.61 88888.00 2019-07-01 11:13:19.000 182 33849.88 263.20 17099.62 88888.00 2019-07-01 11:13:20.000 182 33849.87 263.18 17099.59 37924.64 2019-07-01 11:13:21.000 182 33849.88 263.14 17099.60 88888.00 2019-07-01 11:13:22.000 182 33849.89 263.17 17099.63 88888.00 2019-07-01 11:13:23.000 182 33849.91 263.18 17099.61 88888.00 2019-07-01 11:13:24.000 182 33849.92 263.17 17099.65 88888.00 2019-07-01 11:13:25.000 182 33849.91 263.20 17099.65 37924.59 2019-07-01 11:13:26.000 182 33849.90 263.24 17099.63 88888.00 2019-07-01 11:13:27.000 182 33849.94 263.20 17099.66 88888.00 2019-07-01 11:13:28.000 182 33849.92 263.17 17099.66 88888.00 2019-07-01 11:13:29.000 182 33849.93 263.18 17099.67 88888.00 2019-07-01 11:13:30.000 182 33849.94 263.22 17099.67 37924.63 2019-07-01 11:13:31.000 182 33849.95 263.24 17099.69 88888.00 2019-07-01 11:13:32.000 182 33849.93 263.22 17099.68 88888.00 2019-07-01 11:13:33.000 182 33849.90 263.22 17099.63 88888.00 2019-07-01 11:13:34.000 182 33849.89 263.18 17099.61 88888.00 2019-07-01 11:13:35.000 182 33849.90 263.16 17099.63 37924.69 2019-07-01 11:13:36.000 182 33849.87 263.15 17099.60 88888.00 2019-07-01 11:13:37.000 182 33849.87 263.16 17099.66 88888.00 2019-07-01 11:13:38.000 182 33849.91 263.14 17099.68 88888.00 2019-07-01 11:13:39.000 182 33849.92 263.08 17099.68 88888.00 2019-07-01 11:13:40.000 182 33849.92 263.11 17099.70 37924.68 2019-07-01 11:13:41.000 182 33849.91 263.09 17099.75 88888.00 2019-07-01 11:13:42.000 182 33849.90 263.04 17099.75 88888.00 2019-07-01 11:13:43.000 182 33849.89 263.05 17099.70 88888.00 2019-07-01 11:13:44.000 182 33849.90 263.07 17099.69 88888.00 2019-07-01 11:13:45.000 182 33849.89 263.14 17099.71 37924.70 2019-07-01 11:13:46.000 182 33849.93 263.14 17099.68 88888.00 2019-07-01 11:13:47.000 182 33849.91 263.12 17099.69 88888.00 2019-07-01 11:13:48.000 182 33849.91 263.16 17099.69 88888.00 2019-07-01 11:13:49.000 182 33849.92 263.14 17099.72 88888.00 2019-07-01 11:13:50.000 182 33849.89 263.11 17099.66 37924.71 2019-07-01 11:13:51.000 182 33849.93 263.15 17099.66 88888.00 2019-07-01 11:13:52.000 182 33849.94 263.14 17099.69 88888.00 2019-07-01 11:13:53.000 182 33849.95 263.12 17099.71 88888.00 2019-07-01 11:13:54.000 182 33850.00 263.11 17099.72 88888.00 2019-07-01 11:13:55.000 182 33849.96 263.09 17099.67 37924.75 2019-07-01 11:13:56.000 182 33849.98 263.08 17099.66 88888.00 2019-07-01 11:13:57.000 182 33849.94 263.09 17099.66 88888.00 2019-07-01 11:13:58.000 182 33849.95 263.09 17099.67 88888.00 2019-07-01 11:13:59.000 182 33849.93 263.10 17099.68 88888.00 2019-07-01 11:14:00.000 182 33849.88 263.07 17099.70 37924.73 2019-07-01 11:14:01.000 182 33849.88 263.01 17099.69 88888.00 2019-07-01 11:14:02.000 182 33849.90 263.03 17099.65 88888.00 2019-07-01 11:14:03.000 182 33849.88 263.01 17099.62 88888.00 2019-07-01 11:14:04.000 182 33849.90 263.03 17099.66 88888.00 2019-07-01 11:14:05.000 182 33849.89 263.04 17099.67 37924.63 2019-07-01 11:14:06.000 182 33849.88 263.02 17099.68 88888.00 2019-07-01 11:14:07.000 182 33849.88 263.03 17099.68 88888.00 2019-07-01 11:14:08.000 182 33849.87 263.07 17099.72 88888.00 2019-07-01 11:14:09.000 182 33849.85 263.06 17099.76 88888.00 2019-07-01 11:14:10.000 182 33849.85 263.05 17099.74 37924.72 2019-07-01 11:14:11.000 182 33849.85 263.02 17099.69 88888.00 2019-07-01 11:14:12.000 182 33849.88 263.04 17099.71 88888.00 2019-07-01 11:14:13.000 182 33849.85 263.03 17099.71 88888.00 2019-07-01 11:14:14.000 182 33849.86 262.99 17099.72 88888.00 2019-07-01 11:14:15.000 182 33849.86 263.02 17099.75 37924.68 2019-07-01 11:14:16.000 182 33849.83 263.01 17099.78 88888.00 2019-07-01 11:14:17.000 182 33849.84 263.01 17099.76 88888.00 2019-07-01 11:14:18.000 182 33849.84 263.01 17099.75 88888.00 2019-07-01 11:14:19.000 182 33849.87 263.02 17099.76 88888.00 2019-07-01 11:14:20.000 182 33849.85 263.00 17099.72 37924.70 2019-07-01 11:14:21.000 182 33849.85 263.01 17099.74 88888.00 2019-07-01 11:14:22.000 182 33849.77 262.94 17099.76 88888.00 2019-07-01 11:14:23.000 182 33849.74 262.96 17099.75 88888.00 2019-07-01 11:14:24.000 182 33849.75 262.96 17099.74 88888.00 2019-07-01 11:14:25.000 182 33849.77 262.95 17099.70 37924.66 2019-07-01 11:14:26.000 182 33849.77 262.97 17099.69 88888.00 2019-07-01 11:14:27.000 182 33849.77 262.98 17099.71 88888.00 2019-07-01 11:14:28.000 182 33849.79 263.00 17099.72 88888.00 2019-07-01 11:14:29.000 182 33849.81 263.01 17099.66 88888.00 2019-07-01 11:14:30.000 182 33849.79 263.00 17099.67 37924.64 2019-07-01 11:14:31.000 182 33849.80 263.04 17099.73 88888.00 2019-07-01 11:14:32.000 182 33849.80 263.00 17099.77 88888.00 2019-07-01 11:14:33.000 182 33849.78 263.00 17099.76 88888.00 2019-07-01 11:14:34.000 182 33849.75 262.95 17099.74 88888.00 2019-07-01 11:14:35.000 182 33849.78 262.97 17099.75 37924.55 2019-07-01 11:14:36.000 182 33849.76 263.03 17099.75 88888.00 2019-07-01 11:14:37.000 182 33849.78 263.00 17099.72 88888.00 2019-07-01 11:14:38.000 182 33849.76 263.02 17099.70 88888.00 2019-07-01 11:14:39.000 182 33849.74 262.98 17099.68 88888.00 2019-07-01 11:14:40.000 182 33849.77 262.96 17099.67 37924.55 2019-07-01 11:14:41.000 182 33849.74 262.96 17099.69 88888.00 2019-07-01 11:14:42.000 182 33849.74 262.98 17099.72 88888.00 2019-07-01 11:14:43.000 182 33849.71 262.99 17099.72 88888.00 2019-07-01 11:14:44.000 182 33849.70 262.94 17099.73 88888.00 2019-07-01 11:14:45.000 182 33849.72 262.91 17099.68 37924.54 2019-07-01 11:14:46.000 182 33849.78 262.92 17099.68 88888.00 2019-07-01 11:14:47.000 182 33849.76 262.94 17099.67 88888.00 2019-07-01 11:14:48.000 182 33849.70 262.94 17099.73 88888.00 2019-07-01 11:14:49.000 182 33849.70 262.94 17099.73 88888.00 2019-07-01 11:14:50.000 182 33849.70 262.94 17099.75 37924.51 2019-07-01 11:14:51.000 182 33849.70 262.94 17099.73 88888.00 2019-07-01 11:14:52.000 182 33849.70 262.92 17099.68 88888.00 2019-07-01 11:14:53.000 182 33849.67 262.92 17099.72 88888.00 2019-07-01 11:14:54.000 182 33849.66 262.88 17099.73 88888.00 2019-07-01 11:14:55.000 182 33849.67 262.90 17099.75 37924.48 2019-07-01 11:14:56.000 182 33849.67 262.96 17099.76 88888.00 2019-07-01 11:14:57.000 182 33849.69 262.98 17099.71 88888.00 2019-07-01 11:14:58.000 182 33849.68 262.99 17099.72 88888.00 2019-07-01 11:14:59.000 182 33849.60 263.00 17099.76 88888.00 2019-07-01 11:15:00.000 182 33849.61 263.04 17099.71 37924.44 2019-07-01 11:15:01.000 182 33849.61 263.06 17099.75 88888.00 2019-07-01 11:15:02.000 182 33849.60 263.02 17099.73 88888.00 2019-07-01 11:15:03.000 182 33849.58 263.01 17099.72 88888.00 2019-07-01 11:15:04.000 182 33849.62 263.03 17099.76 88888.00 2019-07-01 11:15:05.000 182 33849.60 263.07 17099.75 37924.40 2019-07-01 11:15:06.000 182 33849.58 263.08 17099.74 88888.00 2019-07-01 11:15:07.000 182 33849.60 263.02 17099.73 88888.00 2019-07-01 11:15:08.000 182 33849.62 263.04 17099.74 88888.00 2019-07-01 11:15:09.000 182 33849.59 263.05 17099.76 88888.00 2019-07-01 11:15:10.000 182 33849.57 263.04 17099.71 37924.36 2019-07-01 11:15:11.000 182 33849.52 263.00 17099.71 88888.00 2019-07-01 11:15:12.000 182 33849.51 263.00 17099.73 88888.00 2019-07-01 11:15:13.000 182 33849.53 263.04 17099.72 88888.00 2019-07-01 11:15:14.000 182 33849.52 263.04 17099.74 88888.00 2019-07-01 11:15:15.000 182 33849.52 263.01 17099.75 37924.44 2019-07-01 11:15:16.000 182 33849.54 263.02 17099.78 88888.00 2019-07-01 11:15:17.000 182 33849.50 263.07 17099.77 88888.00 2019-07-01 11:15:18.000 182 33849.52 263.05 17099.79 88888.00 2019-07-01 11:15:19.000 182 33849.53 263.04 17099.78 88888.00 2019-07-01 11:15:20.000 182 33849.52 263.09 17099.79 37924.41 2019-07-01 11:15:21.000 182 33849.51 263.09 17099.78 88888.00 2019-07-01 11:15:22.000 182 33849.51 263.12 17099.80 88888.00 2019-07-01 11:15:23.000 182 33849.53 263.12 17099.81 88888.00 2019-07-01 11:15:24.000 182 33849.51 263.13 17099.83 88888.00 2019-07-01 11:15:25.000 182 33849.49 263.13 17099.84 37924.40 2019-07-01 11:15:26.000 182 33849.46 263.16 17099.80 88888.00 2019-07-01 11:15:27.000 182 33849.50 263.19 17099.80 88888.00 2019-07-01 11:15:28.000 182 33849.50 263.22 17099.77 88888.00 2019-07-01 11:15:29.000 182 33849.43 263.24 17099.80 88888.00 2019-07-01 11:15:30.000 182 33849.40 263.20 17099.80 37924.31 2019-07-01 11:15:31.000 182 33849.37 263.18 17099.75 88888.00 2019-07-01 11:15:32.000 182 33849.37 263.13 17099.72 88888.00 2019-07-01 11:15:33.000 182 33849.37 263.13 17099.70 88888.00 2019-07-01 11:15:34.000 182 33849.38 263.15 17099.74 88888.00 2019-07-01 11:15:35.000 182 33849.40 263.15 17099.82 37924.23 2019-07-01 11:15:36.000 182 33849.37 263.20 17099.76 88888.00 2019-07-01 11:15:37.000 182 33849.38 263.21 17099.76 88888.00 2019-07-01 11:15:38.000 182 33849.36 263.17 17099.78 88888.00 2019-07-01 11:15:39.000 182 33849.34 263.17 17099.79 88888.00 2019-07-01 11:15:40.000 182 33849.31 263.18 17099.78 37924.28 2019-07-01 11:15:41.000 182 33849.36 263.18 17099.77 88888.00 2019-07-01 11:15:42.000 182 33849.34 263.18 17099.79 88888.00 2019-07-01 11:15:43.000 182 33849.31 263.18 17099.79 88888.00 2019-07-01 11:15:44.000 182 33849.34 263.20 17099.82 88888.00 2019-07-01 11:15:45.000 182 33849.39 263.17 17099.89 37924.22 2019-07-01 11:15:46.000 182 33849.35 263.14 17099.84 88888.00 2019-07-01 11:15:47.000 182 33849.32 263.11 17099.76 88888.00 2019-07-01 11:15:48.000 182 33849.33 263.11 17099.75 88888.00 2019-07-01 11:15:49.000 182 33849.34 263.15 17099.74 88888.00 2019-07-01 11:15:50.000 182 33849.32 263.17 17099.76 37924.22 2019-07-01 11:15:51.000 182 33849.32 263.21 17099.79 88888.00 2019-07-01 11:15:52.000 182 33849.32 263.19 17099.76 88888.00 2019-07-01 11:15:53.000 182 33849.34 263.16 17099.78 88888.00 2019-07-01 11:15:54.000 182 33849.35 263.14 17099.79 88888.00 2019-07-01 11:15:55.000 182 33849.35 263.17 17099.77 37924.29 2019-07-01 11:15:56.000 182 33849.33 263.17 17099.77 88888.00 2019-07-01 11:15:57.000 182 33849.34 263.16 17099.78 88888.00 2019-07-01 11:15:58.000 182 33849.32 263.14 17099.77 88888.00 2019-07-01 11:15:59.000 182 33849.33 263.15 17099.79 88888.00 2019-07-01 11:16:00.000 182 33849.34 263.18 17099.80 37924.17 2019-07-01 11:16:01.000 182 33849.34 263.17 17099.76 88888.00 2019-07-01 11:16:02.000 182 33849.40 263.17 17099.77 88888.00 2019-07-01 11:16:03.000 182 33849.43 263.20 17099.78 88888.00 2019-07-01 11:16:04.000 182 33849.39 263.21 17099.76 88888.00 2019-07-01 11:16:05.000 182 33849.38 263.24 17099.71 37924.25 2019-07-01 11:16:06.000 182 33849.37 263.22 17099.73 88888.00 2019-07-01 11:16:07.000 182 33849.36 263.21 17099.76 88888.00 2019-07-01 11:16:08.000 182 33849.35 263.16 17099.77 88888.00 2019-07-01 11:16:09.000 182 33849.40 263.17 17099.75 88888.00 2019-07-01 11:16:10.000 182 33849.37 263.22 17099.76 37924.24 2019-07-01 11:16:11.000 182 33849.41 263.20 17099.78 88888.00 2019-07-01 11:16:12.000 182 33849.39 263.19 17099.71 88888.00 2019-07-01 11:16:13.000 182 33849.37 263.24 17099.71 88888.00 2019-07-01 11:16:14.000 182 33849.33 263.26 17099.77 88888.00 2019-07-01 11:16:15.000 182 33849.33 263.21 17099.78 37924.28 2019-07-01 11:16:16.000 182 33849.33 263.22 17099.79 88888.00 2019-07-01 11:16:17.000 182 33849.32 263.23 17099.79 88888.00 2019-07-01 11:16:18.000 182 33849.33 263.25 17099.81 88888.00 2019-07-01 11:16:19.000 182 33849.31 263.28 17099.84 88888.00 2019-07-01 11:16:20.000 182 33849.29 263.29 17099.80 37924.19 2019-07-01 11:16:21.000 182 33849.24 263.29 17099.78 88888.00 2019-07-01 11:16:22.000 182 33849.22 263.29 17099.76 88888.00 2019-07-01 11:16:23.000 182 33849.28 263.27 17099.78 88888.00 2019-07-01 11:16:24.000 182 33849.28 263.26 17099.76 88888.00 2019-07-01 11:16:25.000 182 33849.27 263.27 17099.73 37924.19 2019-07-01 11:16:26.000 182 33849.29 263.25 17099.73 88888.00 2019-07-01 11:16:27.000 182 33849.28 263.28 17099.74 88888.00 2019-07-01 11:16:28.000 182 33849.27 263.31 17099.79 88888.00 2019-07-01 11:16:29.000 182 33849.30 263.29 17099.82 88888.00 2019-07-01 11:16:30.000 182 33849.28 263.30 17099.83 37924.23 2019-07-01 11:16:31.000 182 33849.28 263.36 17099.81 88888.00 2019-07-01 11:16:32.000 182 33849.27 263.33 17099.81 88888.00 2019-07-01 11:16:33.000 182 33849.29 263.31 17099.78 88888.00 2019-07-01 11:16:34.000 182 33849.27 263.31 17099.74 88888.00 2019-07-01 11:16:35.000 182 33849.27 263.36 17099.77 37924.18 2019-07-01 11:16:36.000 182 33849.27 263.35 17099.75 88888.00 2019-07-01 11:16:37.000 182 33849.23 263.35 17099.76 88888.00 2019-07-01 11:16:38.000 182 33849.22 263.37 17099.78 88888.00 2019-07-01 11:16:39.000 182 33849.21 263.37 17099.77 88888.00 2019-07-01 11:16:40.000 182 33849.21 263.37 17099.74 37924.15 2019-07-01 11:16:41.000 182 33849.18 263.38 17099.76 88888.00 2019-07-01 11:16:42.000 182 33849.22 263.40 17099.82 88888.00 2019-07-01 11:16:43.000 182 33849.25 263.40 17099.80 88888.00 2019-07-01 11:16:44.000 182 33849.23 263.41 17099.75 88888.00 2019-07-01 11:16:45.000 182 33849.22 263.45 17099.74 37924.11 2019-07-01 11:16:46.000 182 33849.18 263.43 17099.78 88888.00 2019-07-01 11:16:47.000 182 33849.20 263.46 17099.79 88888.00 2019-07-01 11:16:48.000 182 33849.18 263.44 17099.74 88888.00 2019-07-01 11:16:49.000 182 33849.17 263.38 17099.74 88888.00 2019-07-01 11:16:50.000 182 33849.18 263.41 17099.77 37924.14 2019-07-01 11:16:51.000 182 33849.19 263.42 17099.78 88888.00 2019-07-01 11:16:52.000 182 33849.16 263.48 17099.76 88888.00 2019-07-01 11:16:53.000 182 33849.13 263.50 17099.77 88888.00 2019-07-01 11:16:54.000 182 33849.12 263.53 17099.77 88888.00 2019-07-01 11:16:55.000 182 33849.10 263.51 17099.77 37924.06 2019-07-01 11:16:56.000 182 33849.10 263.49 17099.74 88888.00 2019-07-01 11:16:57.000 182 33849.14 263.50 17099.78 88888.00 2019-07-01 11:16:58.000 182 33849.16 263.51 17099.84 88888.00 2019-07-01 11:16:59.000 182 33849.13 263.52 17099.85 88888.00 2019-07-01 11:17:00.000 182 33849.10 263.50 17099.86 37924.04 2019-07-01 11:17:01.000 182 33849.12 263.52 17099.86 88888.00 2019-07-01 11:17:02.000 182 33849.14 263.49 17099.84 88888.00 2019-07-01 11:17:03.000 182 33849.13 263.48 17099.84 88888.00 2019-07-01 11:17:04.000 182 33849.11 263.52 17099.82 88888.00 2019-07-01 11:17:05.000 182 33849.09 263.54 17099.80 37924.04 2019-07-01 11:17:06.000 182 33849.09 263.54 17099.79 88888.00 2019-07-01 11:17:07.000 182 33849.09 263.56 17099.80 88888.00 2019-07-01 11:17:08.000 182 33849.10 263.61 17099.77 88888.00 2019-07-01 11:17:09.000 182 33849.08 263.63 17099.79 88888.00 2019-07-01 11:17:10.000 182 33849.07 263.65 17099.81 37924.10 2019-07-01 11:17:11.000 182 33849.06 263.67 17099.80 88888.00 2019-07-01 11:17:12.000 182 33849.05 263.66 17099.76 88888.00 2019-07-01 11:17:13.000 182 33849.06 263.69 17099.76 88888.00 2019-07-01 11:17:14.000 182 33849.06 263.71 17099.77 88888.00 2019-07-01 11:17:15.000 182 33849.05 263.71 17099.77 37924.00 2019-07-01 11:17:16.000 182 33849.07 263.71 17099.79 88888.00 2019-07-01 11:17:17.000 182 33849.01 263.67 17099.78 88888.00 2019-07-01 11:17:18.000 182 33849.01 263.67 17099.75 88888.00 2019-07-01 11:17:19.000 182 33849.03 263.65 17099.78 88888.00 2019-07-01 11:17:20.000 182 33849.04 263.64 17099.81 37923.97 2019-07-01 11:17:21.000 182 33849.01 263.61 17099.82 88888.00 2019-07-01 11:17:22.000 182 33849.02 263.62 17099.81 88888.00 2019-07-01 11:17:23.000 182 33849.02 263.62 17099.78 88888.00 2019-07-01 11:17:24.000 182 33848.99 263.63 17099.79 88888.00 2019-07-01 11:17:25.000 182 33849.01 263.65 17099.79 37923.88 2019-07-01 11:17:26.000 182 33849.02 263.65 17099.76 88888.00 2019-07-01 11:17:27.000 182 33849.01 263.64 17099.80 88888.00 2019-07-01 11:17:28.000 182 33848.99 263.64 17099.79 88888.00 2019-07-01 11:17:29.000 182 33848.99 263.68 17099.83 88888.00 2019-07-01 11:17:30.000 182 33849.02 263.68 17099.82 37923.90 2019-07-01 11:17:31.000 182 33849.01 263.68 17099.81 88888.00 2019-07-01 11:17:32.000 182 33848.96 263.71 17099.83 88888.00 2019-07-01 11:17:33.000 182 33848.98 263.66 17099.82 88888.00 2019-07-01 11:17:34.000 182 33848.97 263.65 17099.79 88888.00 2019-07-01 11:17:35.000 182 33848.97 263.72 17099.79 37923.89 2019-07-01 11:17:36.000 182 33848.95 263.72 17099.81 88888.00 2019-07-01 11:17:37.000 182 33848.92 263.72 17099.82 88888.00 2019-07-01 11:17:38.000 182 33848.94 263.73 17099.75 88888.00 2019-07-01 11:17:39.000 182 33848.91 263.77 17099.78 88888.00 2019-07-01 11:17:40.000 182 33848.88 263.71 17099.81 37923.83 2019-07-01 11:17:41.000 182 33848.91 263.69 17099.81 88888.00 2019-07-01 11:17:42.000 182 33848.90 263.68 17099.80 88888.00 2019-07-01 11:17:43.000 182 33848.86 263.68 17099.81 88888.00 2019-07-01 11:17:44.000 182 33848.82 263.69 17099.78 88888.00 2019-07-01 11:17:45.000 182 33848.81 263.75 17099.80 37923.85 2019-07-01 11:17:46.000 182 33848.82 263.76 17099.81 88888.00 2019-07-01 11:17:47.000 182 33848.83 263.73 17099.80 88888.00 2019-07-01 11:17:48.000 182 33848.80 263.75 17099.78 88888.00 2019-07-01 11:17:49.000 182 33848.80 263.78 17099.83 88888.00 2019-07-01 11:17:50.000 182 33848.77 263.83 17099.79 37923.79 2019-07-01 11:17:51.000 182 33848.76 263.84 17099.77 88888.00 2019-07-01 11:17:52.000 182 33848.75 263.84 17099.77 88888.00 2019-07-01 11:17:53.000 182 33848.76 263.79 17099.78 88888.00 2019-07-01 11:17:54.000 182 33848.71 263.75 17099.75 88888.00 2019-07-01 11:17:55.000 182 33848.73 263.75 17099.77 37923.80 2019-07-01 11:17:56.000 182 33848.75 263.77 17099.77 88888.00 2019-07-01 11:17:57.000 182 33848.76 263.75 17099.79 88888.00 2019-07-01 11:17:58.000 182 33848.73 263.76 17099.80 88888.00 2019-07-01 11:17:59.000 182 33848.76 263.76 17099.81 88888.00 2019-07-01 11:18:00.000 182 33848.74 263.77 17099.79 37923.80 2019-07-01 11:18:01.000 182 33848.76 263.80 17099.83 88888.00 2019-07-01 11:18:02.000 182 33848.80 263.81 17099.84 88888.00 2019-07-01 11:18:03.000 182 33848.78 263.79 17099.80 88888.00 2019-07-01 11:18:04.000 182 33848.75 263.78 17099.79 88888.00 2019-07-01 11:18:05.000 182 33848.73 263.76 17099.79 37923.77 2019-07-01 11:18:06.000 182 33848.72 263.75 17099.80 88888.00 2019-07-01 11:18:07.000 182 33848.73 263.79 17099.82 88888.00 2019-07-01 11:18:08.000 182 33848.72 263.81 17099.75 88888.00 2019-07-01 11:18:09.000 182 33848.70 263.84 17099.76 88888.00 2019-07-01 11:18:10.000 182 33848.70 263.86 17099.77 37923.77 2019-07-01 11:18:11.000 182 33848.70 263.86 17099.81 88888.00 2019-07-01 11:18:12.000 182 33848.68 263.86 17099.75 88888.00 2019-07-01 11:18:13.000 182 33848.68 263.89 17099.67 88888.00 2019-07-01 11:18:14.000 182 33848.71 263.88 17099.71 88888.00 2019-07-01 11:18:15.000 182 33848.65 263.84 17099.70 37923.68 2019-07-01 11:18:16.000 182 33848.64 263.84 17099.73 88888.00 2019-07-01 11:18:17.000 182 33848.62 263.83 17099.75 88888.00 2019-07-01 11:18:18.000 182 33848.62 263.79 17099.78 88888.00 2019-07-01 11:18:19.000 182 33848.63 263.79 17099.79 88888.00 2019-07-01 11:18:20.000 182 33848.66 263.79 17099.81 37923.58 2019-07-01 11:18:21.000 182 33848.65 263.82 17099.82 88888.00 2019-07-01 11:18:22.000 182 33848.63 263.82 17099.80 88888.00 2019-07-01 11:18:23.000 182 33848.64 263.84 17099.79 88888.00 2019-07-01 11:18:24.000 182 33848.62 263.85 17099.77 88888.00 2019-07-01 11:18:25.000 182 33848.62 263.88 17099.78 37923.64 2019-07-01 11:18:26.000 182 33848.60 263.89 17099.76 88888.00 2019-07-01 11:18:27.000 182 33848.56 263.91 17099.78 88888.00 2019-07-01 11:18:28.000 182 33848.58 263.89 17099.79 88888.00 2019-07-01 11:18:29.000 182 33848.57 263.88 17099.80 88888.00 2019-07-01 11:18:30.000 182 33848.56 263.86 17099.80 37923.62 2019-07-01 11:18:31.000 182 33848.53 263.79 17099.81 88888.00 2019-07-01 11:18:32.000 182 33848.57 263.77 17099.80 88888.00 2019-07-01 11:18:33.000 182 33848.61 263.81 17099.80 88888.00 2019-07-01 11:18:34.000 182 33848.59 263.80 17099.80 88888.00 2019-07-01 11:18:35.000 182 33848.56 263.82 17099.83 37923.64 2019-07-01 11:18:36.000 182 33848.54 263.82 17099.81 88888.00 2019-07-01 11:18:37.000 182 33848.56 263.83 17099.78 88888.00 2019-07-01 11:18:38.000 182 33848.53 263.83 17099.78 88888.00 2019-07-01 11:18:39.000 182 33848.54 263.84 17099.74 88888.00 2019-07-01 11:18:40.000 182 33848.54 263.85 17099.75 37923.56 2019-07-01 11:18:41.000 182 33848.54 263.83 17099.72 88888.00 2019-07-01 11:18:42.000 182 33848.49 263.88 17099.71 88888.00 2019-07-01 11:18:43.000 182 33848.49 263.94 17099.73 88888.00 2019-07-01 11:18:44.000 182 33848.54 263.92 17099.72 88888.00 2019-07-01 11:18:45.000 182 33848.55 263.92 17099.73 37923.56 2019-07-01 11:18:46.000 182 33848.53 263.91 17099.74 88888.00 2019-07-01 11:18:47.000 182 33848.54 263.97 17099.80 88888.00 2019-07-01 11:18:48.000 182 33848.55 263.98 17099.78 88888.00 2019-07-01 11:18:49.000 182 33848.52 263.95 17099.74 88888.00 2019-07-01 11:18:50.000 182 33848.51 263.95 17099.74 37923.67 2019-07-01 11:18:51.000 182 33848.53 263.92 17099.73 88888.00 2019-07-01 11:18:52.000 182 33848.56 263.93 17099.74 88888.00 2019-07-01 11:18:53.000 182 33848.55 263.98 17099.75 88888.00 2019-07-01 11:18:54.000 182 33848.54 263.94 17099.76 88888.00 2019-07-01 11:18:55.000 182 33848.54 263.94 17099.82 37923.62 2019-07-01 11:18:56.000 182 33848.53 263.98 17099.86 88888.00 2019-07-01 11:18:57.000 182 33848.56 263.98 17099.84 88888.00 2019-07-01 11:18:58.000 182 33848.59 263.95 17099.84 88888.00 2019-07-01 11:18:59.000 182 33848.59 263.95 17099.86 88888.00 2019-07-01 11:19:00.000 182 33848.60 263.97 17099.84 37923.62 2019-07-01 11:19:01.000 182 33848.62 263.96 17099.84 88888.00 2019-07-01 11:19:02.000 182 33848.58 263.95 17099.85 88888.00 2019-07-01 11:19:03.000 182 33848.55 263.97 17099.86 88888.00 2019-07-01 11:19:04.000 182 33848.51 264.00 17099.80 88888.00 2019-07-01 11:19:05.000 182 33848.52 263.96 17099.78 37923.60 2019-07-01 11:19:06.000 182 33848.56 263.92 17099.81 88888.00 2019-07-01 11:19:07.000 182 33848.59 263.90 17099.83 88888.00 2019-07-01 11:19:08.000 182 33848.55 263.93 17099.81 88888.00 2019-07-01 11:19:09.000 182 33848.53 263.97 17099.76 88888.00 2019-07-01 11:19:10.000 182 33848.53 263.97 17099.77 37923.56 2019-07-01 11:19:11.000 182 33848.53 263.98 17099.75 88888.00 2019-07-01 11:19:12.000 182 33848.53 263.95 17099.71 88888.00 2019-07-01 11:19:13.000 182 33848.52 263.92 17099.75 88888.00 2019-07-01 11:19:14.000 182 33848.52 263.95 17099.79 88888.00 2019-07-01 11:19:15.000 182 33848.52 264.00 17099.78 37923.57 2019-07-01 11:19:16.000 182 33848.51 263.97 17099.75 88888.00 2019-07-01 11:19:17.000 182 33848.49 263.98 17099.72 88888.00 2019-07-01 11:19:18.000 182 33848.49 263.97 17099.75 88888.00 2019-07-01 11:19:19.000 182 33848.51 263.98 17099.76 88888.00 2019-07-01 11:19:20.000 182 33848.54 263.95 17099.79 37923.53 2019-07-01 11:19:21.000 182 33848.57 263.93 17099.76 88888.00 2019-07-01 11:19:22.000 182 33848.54 263.90 17099.71 88888.00 2019-07-01 11:19:23.000 182 33848.50 263.92 17099.74 88888.00 2019-07-01 11:19:24.000 182 33848.49 263.93 17099.74 88888.00 2019-07-01 11:19:25.000 182 33848.51 263.96 17099.77 37923.51 2019-07-01 11:19:26.000 182 33848.48 263.95 17099.78 88888.00 2019-07-01 11:19:27.000 182 33848.49 263.97 17099.73 88888.00 2019-07-01 11:19:28.000 182 33848.51 263.98 17099.73 88888.00 2019-07-01 11:19:29.000 182 33848.46 263.98 17099.71 88888.00 2019-07-01 11:19:30.000 182 33848.45 263.98 17099.71 37923.49 2019-07-01 11:19:31.000 182 33848.45 263.96 17099.71 88888.00 2019-07-01 11:19:32.000 182 33848.44 263.94 17099.72 88888.00 2019-07-01 11:19:33.000 182 33848.41 263.95 17099.70 88888.00 2019-07-01 11:19:34.000 182 33848.42 263.95 17099.75 88888.00 2019-07-01 11:19:35.000 182 33848.40 263.95 17099.78 37923.48 2019-07-01 11:19:36.000 182 33848.46 264.02 17099.77 88888.00 2019-07-01 11:19:37.000 182 33848.42 264.03 17099.77 88888.00 2019-07-01 11:19:38.000 182 33848.38 264.01 17099.76 88888.00 2019-07-01 11:19:39.000 182 33848.37 264.02 17099.75 88888.00 2019-07-01 11:19:40.000 182 33848.41 263.99 17099.74 37923.54 2019-07-01 11:19:41.000 182 33848.41 264.00 17099.78 88888.00 2019-07-01 11:19:42.000 182 33848.42 264.01 17099.81 88888.00 2019-07-01 11:19:43.000 182 33848.44 263.97 17099.77 88888.00 2019-07-01 11:19:44.000 182 33848.44 263.93 17099.75 88888.00 2019-07-01 11:19:45.000 182 33848.39 263.94 17099.78 37923.51 2019-07-01 11:19:46.000 182 33848.40 263.94 17099.76 88888.00 2019-07-01 11:19:47.000 182 33848.36 263.93 17099.74 88888.00 2019-07-01 11:19:48.000 182 33848.36 263.96 17099.77 88888.00 2019-07-01 11:19:49.000 182 33848.37 263.96 17099.78 88888.00 2019-07-01 11:19:50.000 182 33848.34 263.96 17099.77 37923.50 2019-07-01 11:19:51.000 182 33848.39 263.99 17099.77 88888.00 2019-07-01 11:19:52.000 182 33848.38 264.04 17099.80 88888.00 2019-07-01 11:19:53.000 182 33848.37 264.00 17099.80 88888.00 2019-07-01 11:19:54.000 182 33848.39 264.02 17099.80 88888.00 2019-07-01 11:19:55.000 182 33848.34 264.04 17099.76 37923.49 2019-07-01 11:19:56.000 182 33848.32 264.06 17099.80 88888.00 2019-07-01 11:19:57.000 182 33848.32 264.05 17099.82 88888.00 2019-07-01 11:19:58.000 182 33848.33 264.01 17099.82 88888.00 2019-07-01 11:19:59.000 182 33848.37 264.02 17099.83 88888.00 2019-07-01 11:20:00.000 182 33848.37 264.03 17099.84 37923.50 2019-07-01 11:20:01.000 182 33848.40 264.07 17099.82 88888.00 2019-07-01 11:20:02.000 182 33848.36 264.02 17099.81 88888.00 2019-07-01 11:20:03.000 182 33848.33 264.04 17099.82 88888.00 2019-07-01 11:20:04.000 182 33848.32 264.00 17099.83 88888.00 2019-07-01 11:20:05.000 182 33848.32 264.04 17099.86 37923.53 2019-07-01 11:20:06.000 182 33848.32 263.99 17099.84 88888.00 2019-07-01 11:20:07.000 182 33848.36 263.99 17099.80 88888.00 2019-07-01 11:20:08.000 182 33848.37 264.03 17099.84 88888.00 2019-07-01 11:20:09.000 182 33848.36 264.00 17099.85 88888.00 2019-07-01 11:20:10.000 182 33848.37 264.01 17099.83 37923.47 2019-07-01 11:20:11.000 182 33848.37 264.05 17099.83 88888.00 2019-07-01 11:20:12.000 182 33848.37 264.06 17099.77 88888.00 2019-07-01 11:20:13.000 182 33848.37 264.03 17099.77 88888.00 2019-07-01 11:20:14.000 182 33848.35 263.99 17099.77 88888.00 2019-07-01 11:20:15.000 182 33848.33 264.03 17099.83 37923.45 2019-07-01 11:20:16.000 182 33848.35 264.09 17099.86 88888.00 2019-07-01 11:20:17.000 182 33848.36 264.11 17099.83 88888.00 2019-07-01 11:20:18.000 182 33848.35 264.12 17099.82 88888.00 2019-07-01 11:20:19.000 182 33848.36 264.11 17099.87 88888.00 2019-07-01 11:20:20.000 182 33848.36 264.08 17099.85 37923.45 2019-07-01 11:20:21.000 182 33848.35 264.06 17099.85 88888.00 2019-07-01 11:20:22.000 182 33848.31 264.07 17099.86 88888.00 2019-07-01 11:20:23.000 182 33848.29 264.07 17099.87 88888.00 2019-07-01 11:20:24.000 182 33848.33 264.04 17099.86 88888.00 2019-07-01 11:20:25.000 182 33848.33 264.05 17099.86 37923.50 2019-07-01 11:20:26.000 182 33848.31 264.06 17099.84 88888.00 2019-07-01 11:20:27.000 182 33848.33 264.05 17099.84 88888.00 2019-07-01 11:20:28.000 182 33848.29 264.10 17099.84 88888.00 2019-07-01 11:20:29.000 182 33848.29 264.13 17099.88 88888.00 2019-07-01 11:20:30.000 182 33848.28 264.15 17099.91 37923.39 2019-07-01 11:20:31.000 182 33848.30 264.18 17099.87 88888.00 2019-07-01 11:20:32.000 182 33848.29 264.18 17099.85 88888.00 2019-07-01 11:20:33.000 182 33848.31 264.19 17099.90 88888.00 2019-07-01 11:20:34.000 182 33848.33 264.17 17099.89 88888.00 2019-07-01 11:20:35.000 182 33848.32 264.17 17099.85 37923.51 2019-07-01 11:20:36.000 182 33848.33 264.15 17099.85 88888.00 2019-07-01 11:20:37.000 182 33848.31 264.11 17099.86 88888.00 2019-07-01 11:20:38.000 182 33848.30 264.12 17099.89 88888.00 2019-07-01 11:20:39.000 182 33848.35 264.12 17099.92 88888.00 2019-07-01 11:20:40.000 182 33848.36 264.11 17099.90 37923.47 2019-07-01 11:20:41.000 182 33848.38 264.13 17099.89 88888.00 2019-07-01 11:20:42.000 182 33848.35 264.09 17099.84 88888.00 2019-07-01 11:20:43.000 182 33848.36 264.09 17099.88 88888.00 2019-07-01 11:20:44.000 182 33848.34 264.11 17099.85 88888.00 2019-07-01 11:20:45.000 182 33848.33 264.09 17099.82 37923.43 2019-07-01 11:20:46.000 182 33848.32 264.11 17099.82 88888.00 2019-07-01 11:20:47.000 182 33848.32 264.09 17099.82 88888.00 2019-07-01 11:20:48.000 182 33848.32 264.06 17099.85 88888.00 2019-07-01 11:20:49.000 182 33848.33 264.06 17099.83 88888.00 2019-07-01 11:20:50.000 182 33848.34 264.08 17099.86 37923.40 2019-07-01 11:20:51.000 182 33848.36 264.06 17099.86 88888.00 2019-07-01 11:20:52.000 182 33848.32 264.07 17099.87 88888.00 2019-07-01 11:20:53.000 182 33848.30 264.05 17099.83 88888.00 2019-07-01 11:20:54.000 182 33848.29 264.09 17099.81 88888.00 2019-07-01 11:20:55.000 182 33848.34 264.09 17099.80 37923.46 2019-07-01 11:20:56.000 182 33848.35 264.11 17099.82 88888.00 2019-07-01 11:20:57.000 182 33848.35 264.12 17099.83 88888.00 2019-07-01 11:20:58.000 182 33848.39 264.11 17099.84 88888.00 2019-07-01 11:20:59.000 182 33848.42 264.16 17099.84 88888.00 2019-07-01 11:21:00.000 182 33848.39 264.13 17099.82 37923.48 2019-07-01 11:21:01.000 182 33848.36 264.12 17099.82 88888.00 2019-07-01 11:21:02.000 182 33848.35 264.15 17099.83 88888.00 2019-07-01 11:21:03.000 182 33848.36 264.16 17099.86 88888.00 2019-07-01 11:21:04.000 182 33848.35 264.11 17099.82 88888.00 2019-07-01 11:21:05.000 182 33848.33 264.08 17099.80 37923.35 2019-07-01 11:21:06.000 182 33848.29 264.09 17099.78 88888.00 2019-07-01 11:21:07.000 182 33848.27 264.06 17099.83 88888.00 2019-07-01 11:21:08.000 182 33848.24 264.03 17099.84 88888.00 2019-07-01 11:21:09.000 182 33848.22 264.06 17099.89 88888.00 2019-07-01 11:21:10.000 182 33848.26 264.07 17099.88 37923.50 2019-07-01 11:21:11.000 182 33848.23 264.09 17099.85 88888.00 2019-07-01 11:21:12.000 182 33848.25 264.10 17099.92 88888.00 2019-07-01 11:21:13.000 182 33848.29 264.12 17099.94 88888.00 2019-07-01 11:21:14.000 182 33848.28 264.14 17099.91 88888.00 2019-07-01 11:21:15.000 182 33848.28 264.14 17099.88 37923.41 2019-07-01 11:21:16.000 182 33848.28 264.11 17099.85 88888.00 2019-07-01 11:21:17.000 182 33848.28 264.12 17099.89 88888.00 2019-07-01 11:21:18.000 182 33848.29 264.11 17099.87 88888.00 2019-07-01 11:21:19.000 182 33848.29 264.08 17099.86 88888.00 2019-07-01 11:21:20.000 182 33848.32 264.04 17099.86 37923.45 2019-07-01 11:21:21.000 182 33848.35 264.07 17099.85 88888.00 2019-07-01 11:21:22.000 182 33848.33 264.07 17099.83 88888.00 2019-07-01 11:21:23.000 182 33848.32 264.06 17099.83 88888.00 2019-07-01 11:21:24.000 182 33848.34 264.03 17099.88 88888.00 2019-07-01 11:21:25.000 182 33848.36 264.00 17099.95 37923.45 2019-07-01 11:21:26.000 182 33848.37 264.00 17099.96 88888.00 2019-07-01 11:21:27.000 182 33848.34 264.02 17099.88 88888.00 2019-07-01 11:21:28.000 182 33848.31 264.04 17099.91 88888.00 2019-07-01 11:21:29.000 182 33848.27 264.08 17099.94 88888.00 2019-07-01 11:21:30.000 182 33848.25 264.08 17099.93 37923.39 2019-07-01 11:21:31.000 182 33848.24 264.09 17099.94 88888.00 2019-07-01 11:21:32.000 182 33848.22 264.06 17099.95 88888.00 2019-07-01 11:21:33.000 182 33848.25 264.03 17099.92 88888.00 2019-07-01 11:21:34.000 182 33848.23 264.03 17099.90 88888.00 2019-07-01 11:21:35.000 182 33848.21 264.05 17099.84 37923.32 2019-07-01 11:21:36.000 182 33848.20 264.00 17099.87 88888.00 2019-07-01 11:21:37.000 182 33848.16 264.06 17099.91 88888.00 2019-07-01 11:21:38.000 182 33848.15 264.10 17099.89 88888.00 2019-07-01 11:21:39.000 182 33848.18 264.08 17099.92 88888.00 2019-07-01 11:21:40.000 182 33848.18 264.07 17099.88 37923.27 2019-07-01 11:21:41.000 182 33848.15 264.07 17099.83 88888.00 2019-07-01 11:21:42.000 182 33848.13 264.07 17099.85 88888.00 2019-07-01 11:21:43.000 182 33848.13 264.09 17099.89 88888.00 2019-07-01 11:21:44.000 182 33848.10 264.09 17099.86 88888.00 2019-07-01 11:21:45.000 182 33848.14 264.08 17099.87 37923.34 2019-07-01 11:21:46.000 182 33848.13 264.08 17099.86 88888.00 2019-07-01 11:21:47.000 182 33848.13 264.08 17099.90 88888.00 2019-07-01 11:21:48.000 182 33848.11 264.06 17099.90 88888.00 2019-07-01 11:21:49.000 182 33848.09 264.06 17099.90 88888.00 2019-07-01 11:21:50.000 182 33848.11 264.02 17099.89 37923.22 2019-07-01 11:21:51.000 182 33848.11 264.03 17099.88 88888.00 2019-07-01 11:21:52.000 182 33848.10 264.08 17099.87 88888.00 2019-07-01 11:21:53.000 182 33848.09 264.11 17099.87 88888.00 2019-07-01 11:21:54.000 182 33848.05 264.09 17099.87 88888.00 2019-07-01 11:21:55.000 182 33848.08 264.09 17099.87 37923.26 2019-07-01 11:21:56.000 182 33848.09 264.12 17099.89 88888.00 2019-07-01 11:21:57.000 182 33848.10 264.12 17099.88 88888.00 2019-07-01 11:21:58.000 182 33848.06 264.11 17099.90 88888.00 2019-07-01 11:21:59.000 182 33848.09 264.11 17099.88 88888.00 2019-07-01 11:22:00.000 182 33848.08 264.10 17099.88 37923.29 2019-07-01 11:22:01.000 182 33848.06 264.06 17099.90 88888.00 2019-07-01 11:22:02.000 182 33848.04 264.04 17099.91 88888.00 2019-07-01 11:22:03.000 182 33848.09 264.04 17099.90 88888.00 2019-07-01 11:22:04.000 182 33848.09 264.02 17099.86 88888.00 2019-07-01 11:22:05.000 182 33848.08 264.01 17099.85 37923.27 2019-07-01 11:22:06.000 182 33848.07 264.01 17099.88 88888.00 2019-07-01 11:22:07.000 182 33848.11 264.05 17099.89 88888.00 2019-07-01 11:22:08.000 182 33848.11 264.03 17099.91 88888.00 2019-07-01 11:22:09.000 182 33848.09 264.05 17099.90 88888.00 2019-07-01 11:22:10.000 182 33848.12 264.05 17099.93 37923.23 2019-07-01 11:22:11.000 182 33848.14 264.06 17099.89 88888.00 2019-07-01 11:22:12.000 182 33848.12 264.07 17099.91 88888.00 2019-07-01 11:22:13.000 182 33848.13 264.08 17099.92 88888.00 2019-07-01 11:22:14.000 182 33848.09 264.04 17099.94 88888.00 2019-07-01 11:22:15.000 182 33848.08 264.01 17099.95 37923.13 2019-07-01 11:22:16.000 182 33848.06 264.06 17099.95 88888.00 2019-07-01 11:22:17.000 182 33848.05 264.08 17099.99 88888.00 2019-07-01 11:22:18.000 182 33848.02 264.08 17100.02 88888.00 2019-07-01 11:22:19.000 182 33847.99 264.07 17099.98 88888.00 2019-07-01 11:22:20.000 182 33848.01 264.11 17099.93 37923.15 2019-07-01 11:22:21.000 182 33847.97 264.18 17099.93 88888.00 2019-07-01 11:22:22.000 182 33847.98 264.17 17099.96 88888.00 2019-07-01 11:22:23.000 182 33847.96 264.14 17099.97 88888.00 2019-07-01 11:22:24.000 182 33847.96 264.15 17099.99 88888.00 2019-07-01 11:22:25.000 182 33847.92 264.18 17099.99 37923.09 2019-07-01 11:22:26.000 182 33847.91 264.17 17099.97 88888.00 2019-07-01 11:22:27.000 182 33847.91 264.16 17099.99 88888.00 2019-07-01 11:22:28.000 182 33847.92 264.18 17099.96 88888.00 2019-07-01 11:22:29.000 182 33847.95 264.21 17099.96 88888.00 2019-07-01 11:22:30.000 182 33847.91 264.21 17100.00 37923.04 2019-07-01 11:22:31.000 182 33847.91 264.19 17100.02 88888.00 2019-07-01 11:22:32.000 182 33847.89 264.21 17100.02 88888.00 2019-07-01 11:22:33.000 182 33847.96 264.24 17100.04 88888.00 2019-07-01 11:22:34.000 182 33847.96 264.21 17100.05 88888.00 2019-07-01 11:22:35.000 182 33847.93 264.16 17100.04 37923.08 2019-07-01 11:22:36.000 182 33847.94 264.14 17100.02 88888.00 2019-07-01 11:22:37.000 182 33847.90 264.10 17100.03 88888.00 2019-07-01 11:22:38.000 182 33847.87 264.09 17100.03 88888.00 2019-07-01 11:22:39.000 182 33847.90 264.14 17100.07 88888.00 2019-07-01 11:22:40.000 182 33847.95 264.16 17100.04 37923.13 2019-07-01 11:22:41.000 182 33847.97 264.15 17100.00 88888.00 2019-07-01 11:22:42.000 182 33847.93 264.15 17099.96 88888.00 2019-07-01 11:22:43.000 182 33847.91 264.11 17100.01 88888.00 2019-07-01 11:22:44.000 182 33847.94 264.13 17100.05 88888.00 2019-07-01 11:22:45.000 182 33847.92 264.15 17100.05 37923.04 2019-07-01 11:22:46.000 182 33847.92 264.14 17100.01 88888.00 2019-07-01 11:22:47.000 182 33847.91 264.14 17099.99 88888.00 2019-07-01 11:22:48.000 182 33847.84 264.12 17099.99 88888.00 2019-07-01 11:22:49.000 182 33847.85 264.12 17099.97 88888.00 2019-07-01 11:22:50.000 182 33847.87 264.12 17099.97 37923.06 2019-07-01 11:22:51.000 182 33847.88 264.11 17099.95 88888.00 2019-07-01 11:22:52.000 182 33847.88 264.09 17099.96 88888.00 2019-07-01 11:22:53.000 182 33847.90 264.16 17099.99 88888.00 2019-07-01 11:22:54.000 182 33847.90 264.15 17100.00 88888.00 2019-07-01 11:22:55.000 182 33847.90 264.11 17100.05 37923.09 2019-07-01 11:22:56.000 182 33847.86 264.13 17100.08 88888.00 2019-07-01 11:22:57.000 182 33847.84 264.16 17100.06 88888.00 2019-07-01 11:22:58.000 182 33847.82 264.12 17100.07 88888.00 2019-07-01 11:22:59.000 182 33847.82 264.17 17100.09 88888.00 2019-07-01 11:23:00.000 182 33847.85 264.21 17100.08 37923.06 2019-07-01 11:23:01.000 182 33847.84 264.22 17100.04 88888.00 2019-07-01 11:23:02.000 182 33847.81 264.22 17100.03 88888.00 2019-07-01 11:23:03.000 182 33847.82 264.22 17100.06 88888.00 2019-07-01 11:23:04.000 182 33847.83 264.21 17100.07 88888.00 2019-07-01 11:23:05.000 182 33847.79 264.20 17100.07 37922.94 2019-07-01 11:23:06.000 182 33847.77 264.19 17100.06 88888.00 2019-07-01 11:23:07.000 182 33847.80 264.21 17100.06 88888.00 2019-07-01 11:23:08.000 182 33847.80 264.16 17100.03 88888.00 2019-07-01 11:23:09.000 182 33847.77 264.17 17100.08 88888.00 2019-07-01 11:23:10.000 182 33847.78 264.17 17100.05 37922.92 2019-07-01 11:23:11.000 182 33847.81 264.15 17100.05 88888.00 2019-07-01 11:23:12.000 182 33847.81 264.16 17100.05 88888.00 2019-07-01 11:23:13.000 182 33847.83 264.18 17100.04 88888.00 2019-07-01 11:23:14.000 182 33847.84 264.17 17100.06 88888.00 2019-07-01 11:23:15.000 182 33847.81 264.16 17100.07 37922.95 2019-07-01 11:23:16.000 182 33847.77 264.17 17100.04 88888.00 2019-07-01 11:23:17.000 182 33847.81 264.19 17100.02 88888.00 2019-07-01 11:23:18.000 182 33847.80 264.12 17099.99 88888.00 2019-07-01 11:23:19.000 182 33847.80 264.06 17100.03 88888.00 2019-07-01 11:23:20.000 182 33847.81 264.10 17100.07 37922.97 2019-07-01 11:23:21.000 182 33847.78 264.11 17100.06 88888.00 2019-07-01 11:23:22.000 182 33847.80 264.09 17100.04 88888.00 2019-07-01 11:23:23.000 182 33847.81 264.08 17100.07 88888.00 2019-07-01 11:23:24.000 182 33847.80 264.07 17100.09 88888.00 2019-07-01 11:23:25.000 182 33847.79 264.08 17100.05 37922.97 2019-07-01 11:23:26.000 182 33847.78 264.10 17100.05 88888.00 2019-07-01 11:23:27.000 182 33847.79 264.12 17100.07 88888.00 2019-07-01 11:23:28.000 182 33847.80 264.14 17100.07 88888.00 2019-07-01 11:23:29.000 182 33847.83 264.13 17100.08 88888.00 2019-07-01 11:23:30.000 182 33847.81 264.14 17100.11 37922.97 2019-07-01 11:23:31.000 182 33847.80 264.16 17100.09 88888.00 2019-07-01 11:23:32.000 182 33847.80 264.19 17100.11 88888.00 2019-07-01 11:23:33.000 182 33847.80 264.16 17100.13 88888.00 2019-07-01 11:23:34.000 182 33847.79 264.17 17100.13 88888.00 2019-07-01 11:23:35.000 182 33847.77 264.15 17100.14 37922.88 2019-07-01 11:23:36.000 182 33847.78 264.15 17100.16 88888.00 2019-07-01 11:23:37.000 182 33847.72 264.15 17100.16 88888.00 2019-07-01 11:23:38.000 182 33847.77 264.20 17100.15 88888.00 2019-07-01 11:23:39.000 182 33847.73 264.22 17100.12 88888.00 2019-07-01 11:23:40.000 182 33847.74 264.16 17100.08 37922.95 2019-07-01 11:23:41.000 182 33847.72 264.14 17100.09 88888.00 2019-07-01 11:23:42.000 182 33847.68 264.19 17100.11 88888.00 2019-07-01 11:23:43.000 182 33847.67 264.17 17100.09 88888.00 2019-07-01 11:23:44.000 182 33847.69 264.19 17100.11 88888.00 2019-07-01 11:23:45.000 182 33847.67 264.20 17100.14 37922.84 2019-07-01 11:23:46.000 182 33847.68 264.18 17100.10 88888.00 2019-07-01 11:23:47.000 182 33847.68 264.22 17100.09 88888.00 2019-07-01 11:23:48.000 182 33847.69 264.18 17100.11 88888.00 2019-07-01 11:23:49.000 182 33847.70 264.18 17100.12 88888.00 2019-07-01 11:23:50.000 182 33847.67 264.19 17100.08 37922.88 2019-07-01 11:23:51.000 182 33847.69 264.18 17100.08 88888.00 2019-07-01 11:23:52.000 182 33847.68 264.18 17100.08 88888.00 2019-07-01 11:23:53.000 182 33847.71 264.17 17100.05 88888.00 2019-07-01 11:23:54.000 182 33847.72 264.17 17100.11 88888.00 2019-07-01 11:23:55.000 182 33847.72 264.14 17100.11 37922.97 2019-07-01 11:23:56.000 182 33847.72 264.16 17100.09 88888.00 2019-07-01 11:23:57.000 182 33847.74 264.17 17100.05 88888.00 2019-07-01 11:23:58.000 182 33847.76 264.16 17100.04 88888.00 2019-07-01 11:23:59.000 182 33847.71 264.19 17100.01 88888.00 2019-07-01 11:24:00.000 182 33847.69 264.23 17100.00 37922.95 2019-07-01 11:24:01.000 182 33847.69 264.25 17100.02 88888.00 2019-07-01 11:24:02.000 182 33847.70 264.24 17100.03 88888.00 2019-07-01 11:24:03.000 182 33847.72 264.21 17100.04 88888.00 2019-07-01 11:24:04.000 182 33847.68 264.23 17100.03 88888.00 2019-07-01 11:24:05.000 182 33847.67 264.25 17100.04 37922.92 2019-07-01 11:24:06.000 182 33847.71 264.25 17100.03 88888.00 2019-07-01 11:24:07.000 182 33847.65 264.26 17100.05 88888.00 2019-07-01 11:24:08.000 182 33847.63 264.24 17100.02 88888.00 2019-07-01 11:24:09.000 182 33847.64 264.26 17100.04 88888.00 2019-07-01 11:24:10.000 182 33847.61 264.24 17100.05 37922.89 2019-07-01 11:24:11.000 182 33847.61 264.25 17100.06 88888.00 2019-07-01 11:24:12.000 182 33847.61 264.26 17100.11 88888.00 2019-07-01 11:24:13.000 182 33847.62 264.22 17100.11 88888.00 2019-07-01 11:24:14.000 182 33847.59 264.23 17100.09 88888.00 2019-07-01 11:24:15.000 182 33847.58 264.23 17100.10 37922.88 2019-07-01 11:24:16.000 182 33847.57 264.26 17100.11 88888.00 2019-07-01 11:24:17.000 182 33847.55 264.28 17100.11 88888.00 2019-07-01 11:24:18.000 182 33847.53 264.28 17100.09 88888.00 2019-07-01 11:24:19.000 182 33847.56 264.34 17100.08 88888.00 2019-07-01 11:24:20.000 182 33847.53 264.37 17100.05 37922.90 2019-07-01 11:24:21.000 182 33847.55 264.33 17100.08 88888.00 2019-07-01 11:24:22.000 182 33847.57 264.33 17100.08 88888.00 2019-07-01 11:24:23.000 182 33847.56 264.35 17100.09 88888.00 2019-07-01 11:24:24.000 182 33847.52 264.37 17100.11 88888.00 2019-07-01 11:24:25.000 182 33847.54 264.33 17100.09 37922.76 2019-07-01 11:24:26.000 182 33847.47 264.28 17100.07 88888.00 2019-07-01 11:24:27.000 182 33847.49 264.31 17100.06 88888.00 2019-07-01 11:24:28.000 182 33847.54 264.32 17100.04 88888.00 2019-07-01 11:24:29.000 182 33847.54 264.34 17100.06 88888.00 2019-07-01 11:24:30.000 182 33847.52 264.35 17100.13 37922.83 2019-07-01 11:24:31.000 182 33847.53 264.35 17100.15 88888.00 2019-07-01 11:24:32.000 182 33847.52 264.29 17100.13 88888.00 2019-07-01 11:24:33.000 182 33847.52 264.32 17100.11 88888.00 2019-07-01 11:24:34.000 182 33847.52 264.29 17100.08 88888.00 2019-07-01 11:24:35.000 182 33847.53 264.26 17100.10 37922.83 2019-07-01 11:24:36.000 182 33847.51 264.30 17100.09 88888.00 2019-07-01 11:24:37.000 182 33847.52 264.28 17100.09 88888.00 2019-07-01 11:24:38.000 182 33847.50 264.29 17100.10 88888.00 2019-07-01 11:24:39.000 182 33847.51 264.31 17100.14 88888.00 2019-07-01 11:24:40.000 182 33847.55 264.30 17100.15 37922.79 2019-07-01 11:24:41.000 182 33847.58 264.27 17100.17 88888.00 2019-07-01 11:24:42.000 182 33847.59 264.29 17100.18 88888.00 2019-07-01 11:24:43.000 182 33847.56 264.32 17100.18 88888.00 2019-07-01 11:24:44.000 182 33847.57 264.29 17100.15 88888.00 2019-07-01 11:24:45.000 182 33847.54 264.27 17100.13 37922.86 2019-07-01 11:24:46.000 182 33847.51 264.28 17100.10 88888.00 2019-07-01 11:24:47.000 182 33847.52 264.32 17100.10 88888.00 2019-07-01 11:24:48.000 182 33847.49 264.30 17100.07 88888.00 2019-07-01 11:24:49.000 182 33847.47 264.30 17100.11 88888.00 2019-07-01 11:24:50.000 182 33847.49 264.33 17100.08 37922.75 2019-07-01 11:24:51.000 182 33847.48 264.33 17100.07 88888.00 2019-07-01 11:24:52.000 182 33847.52 264.29 17100.08 88888.00 2019-07-01 11:24:53.000 182 33847.55 264.25 17100.12 88888.00 2019-07-01 11:24:54.000 182 33847.57 264.26 17100.13 88888.00 2019-07-01 11:24:55.000 182 33847.52 264.30 17100.11 37922.78 2019-07-01 11:24:56.000 182 33847.53 264.30 17100.12 88888.00 2019-07-01 11:24:57.000 182 33847.55 264.33 17100.10 88888.00 2019-07-01 11:24:58.000 182 33847.54 264.40 17100.10 88888.00 2019-07-01 11:24:59.000 182 33847.54 264.36 17100.08 88888.00 2019-07-01 11:25:00.000 182 33847.55 264.35 17100.11 37922.74 2019-07-01 11:25:01.000 182 33847.50 264.35 17100.11 88888.00 2019-07-01 11:25:02.000 182 33847.50 264.33 17100.07 88888.00 2019-07-01 11:25:03.000 182 33847.53 264.35 17100.05 88888.00 2019-07-01 11:25:04.000 182 33847.53 264.35 17100.10 88888.00 2019-07-01 11:25:05.000 182 33847.52 264.36 17100.13 37922.75 2019-07-01 11:25:06.000 182 33847.48 264.40 17100.07 88888.00 2019-07-01 11:25:07.000 182 33847.48 264.34 17100.05 88888.00 2019-07-01 11:25:08.000 182 33847.43 264.33 17100.07 88888.00 2019-07-01 11:25:09.000 182 33847.44 264.31 17100.04 88888.00 2019-07-01 11:25:10.000 182 33847.44 264.27 17100.03 37922.71 2019-07-01 11:25:11.000 182 33847.46 264.33 17100.05 88888.00 2019-07-01 11:25:12.000 182 33847.48 264.32 17100.07 88888.00 2019-07-01 11:25:13.000 182 33847.45 264.33 17100.09 88888.00 2019-07-01 11:25:14.000 182 33847.46 264.34 17100.10 88888.00 2019-07-01 11:25:15.000 182 33847.48 264.32 17100.11 37922.73 2019-07-01 11:25:16.000 182 33847.48 264.32 17100.09 88888.00 2019-07-01 11:25:17.000 182 33847.48 264.36 17100.10 88888.00 2019-07-01 11:25:18.000 182 33847.48 264.37 17100.10 88888.00 2019-07-01 11:25:19.000 182 33847.51 264.39 17100.09 88888.00 2019-07-01 11:25:20.000 182 33847.51 264.37 17100.14 37922.74 2019-07-01 11:25:21.000 182 33847.49 264.39 17100.12 88888.00 2019-07-01 11:25:22.000 182 33847.46 264.38 17100.09 88888.00 2019-07-01 11:25:23.000 182 33847.47 264.38 17100.09 88888.00 2019-07-01 11:25:24.000 182 33847.45 264.33 17100.07 88888.00 2019-07-01 11:25:25.000 182 33847.49 264.29 17100.07 37922.74 2019-07-01 11:25:26.000 182 33847.48 264.28 17100.05 88888.00 2019-07-01 11:25:27.000 182 33847.46 264.28 17100.09 88888.00 2019-07-01 11:25:28.000 182 33847.50 264.31 17100.07 88888.00 2019-07-01 11:25:29.000 182 33847.48 264.33 17100.08 88888.00 2019-07-01 11:25:30.000 182 33847.46 264.32 17100.10 37922.81 2019-07-01 11:25:31.000 182 33847.45 264.33 17100.07 88888.00 2019-07-01 11:25:32.000 182 33847.44 264.28 17100.05 88888.00 2019-07-01 11:25:33.000 182 33847.48 264.23 17100.08 88888.00 2019-07-01 11:25:34.000 182 33847.49 264.24 17100.10 88888.00 2019-07-01 11:25:35.000 182 33847.47 264.25 17100.13 37922.76 2019-07-01 11:25:36.000 182 33847.52 264.28 17100.17 88888.00 2019-07-01 11:25:37.000 182 33847.56 264.31 17100.13 88888.00 2019-07-01 11:25:38.000 182 33847.54 264.28 17100.09 88888.00 2019-07-01 11:25:39.000 182 33847.53 264.28 17100.13 88888.00 2019-07-01 11:25:40.000 182 33847.53 264.27 17100.10 37922.80 2019-07-01 11:25:41.000 182 33847.51 264.24 17100.09 88888.00 2019-07-01 11:25:42.000 182 33847.50 264.26 17100.10 88888.00 2019-07-01 11:25:43.000 182 33847.47 264.27 17100.13 88888.00 2019-07-01 11:25:44.000 182 33847.50 264.28 17100.16 88888.00 2019-07-01 11:25:45.000 182 33847.55 264.26 17100.15 37922.78 2019-07-01 11:25:46.000 182 33847.53 264.30 17100.14 88888.00 2019-07-01 11:25:47.000 182 33847.49 264.30 17100.13 88888.00 2019-07-01 11:25:48.000 182 33847.46 264.30 17100.12 88888.00 2019-07-01 11:25:49.000 182 33847.47 264.38 17100.13 88888.00 2019-07-01 11:25:50.000 182 33847.45 264.35 17100.15 37922.82 2019-07-01 11:25:51.000 182 33847.48 264.35 17100.15 88888.00 2019-07-01 11:25:52.000 182 33847.46 264.35 17100.12 88888.00 2019-07-01 11:25:53.000 182 33847.47 264.32 17100.13 88888.00 2019-07-01 11:25:54.000 182 33847.46 264.34 17100.14 88888.00 2019-07-01 11:25:55.000 182 33847.45 264.35 17100.11 37922.77 2019-07-01 11:25:56.000 182 33847.41 264.36 17100.09 88888.00 2019-07-01 11:25:57.000 182 33847.41 264.36 17100.08 88888.00 2019-07-01 11:25:58.000 182 33847.45 264.34 17100.10 88888.00 2019-07-01 11:25:59.000 182 33847.48 264.36 17100.10 88888.00 2019-07-01 11:26:00.000 182 33847.50 264.32 17100.09 37922.76 2019-07-01 11:26:01.000 182 33847.54 264.30 17100.12 88888.00 2019-07-01 11:26:02.000 182 33847.50 264.30 17100.11 88888.00 2019-07-01 11:26:03.000 182 33847.51 264.32 17100.09 88888.00 2019-07-01 11:26:04.000 182 33847.52 264.29 17100.04 88888.00 2019-07-01 11:26:05.000 182 33847.53 264.26 17100.04 37922.82 2019-07-01 11:26:06.000 182 33847.51 264.25 17100.06 88888.00 2019-07-01 11:26:07.000 182 33847.50 264.25 17100.07 88888.00 2019-07-01 11:26:08.000 182 33847.54 264.25 17100.08 88888.00 2019-07-01 11:26:09.000 182 33847.53 264.24 17100.06 88888.00 2019-07-01 11:26:10.000 182 33847.52 264.21 17100.08 37922.70 2019-07-01 11:26:11.000 182 33847.47 264.17 17100.07 88888.00 2019-07-01 11:26:12.000 182 33847.50 264.19 17100.05 88888.00 2019-07-01 11:26:13.000 182 33847.55 264.18 17100.07 88888.00 2019-07-01 11:26:14.000 182 33847.53 264.18 17100.09 88888.00 2019-07-01 11:26:15.000 182 33847.56 264.19 17100.03 37922.81 2019-07-01 11:26:16.000 182 33847.52 264.20 17100.02 88888.00 2019-07-01 11:26:17.000 182 33847.52 264.25 17100.05 88888.00 2019-07-01 11:26:18.000 182 33847.50 264.24 17100.06 88888.00 2019-07-01 11:26:19.000 182 33847.50 264.21 17100.05 88888.00 2019-07-01 11:26:20.000 182 33847.56 264.17 17100.09 37922.74 2019-07-01 11:26:21.000 182 33847.54 264.20 17100.05 88888.00 2019-07-01 11:26:22.000 182 33847.56 264.23 17100.05 88888.00 2019-07-01 11:26:23.000 182 33847.54 264.24 17100.05 88888.00 2019-07-01 11:26:24.000 182 33847.54 264.24 17100.04 88888.00 2019-07-01 11:26:25.000 182 33847.58 264.27 17100.03 37922.88 2019-07-01 11:26:26.000 182 33847.55 264.24 17100.04 88888.00 2019-07-01 11:26:27.000 182 33847.57 264.24 17100.07 88888.00 2019-07-01 11:26:28.000 182 33847.54 264.25 17100.08 88888.00 2019-07-01 11:26:29.000 182 33847.57 264.24 17100.08 88888.00 2019-07-01 11:26:30.000 182 33847.56 264.26 17100.10 37922.92 2019-07-01 11:26:31.000 182 33847.55 264.26 17100.07 88888.00 2019-07-01 11:26:32.000 182 33847.56 264.28 17100.06 88888.00 2019-07-01 11:26:33.000 182 33847.53 264.24 17100.04 88888.00 2019-07-01 11:26:34.000 182 33847.50 264.14 17100.06 88888.00 2019-07-01 11:26:35.000 182 33847.53 264.16 17100.05 37922.80 2019-07-01 11:26:36.000 182 33847.54 264.17 17100.06 88888.00 2019-07-01 11:26:37.000 182 33847.54 264.16 17100.07 88888.00 2019-07-01 11:26:38.000 182 33847.53 264.17 17100.06 88888.00 2019-07-01 11:26:39.000 182 33847.50 264.15 17100.05 88888.00 2019-07-01 11:26:40.000 182 33847.47 264.08 17100.08 37922.89 2019-07-01 11:26:41.000 182 33847.51 264.11 17100.14 88888.00 2019-07-01 11:26:42.000 182 33847.54 264.15 17100.16 88888.00 2019-07-01 11:26:43.000 182 33847.54 264.14 17100.15 88888.00 2019-07-01 11:26:44.000 182 33847.53 264.13 17100.15 88888.00 2019-07-01 11:26:45.000 182 33847.55 264.15 17100.20 37922.87 2019-07-01 11:26:46.000 182 33847.54 264.08 17100.18 88888.00 2019-07-01 11:26:47.000 182 33847.51 264.02 17100.12 88888.00 2019-07-01 11:26:48.000 182 33847.53 264.03 17100.08 88888.00 2019-07-01 11:26:49.000 182 33847.56 264.02 17100.10 88888.00 2019-07-01 11:26:50.000 182 33847.56 264.01 17100.13 37922.80 2019-07-01 11:26:51.000 182 33847.54 264.04 17100.13 88888.00 2019-07-01 11:26:52.000 182 33847.55 264.08 17100.11 88888.00 2019-07-01 11:26:53.000 182 33847.57 264.05 17100.12 88888.00 2019-07-01 11:26:54.000 182 33847.58 264.02 17100.15 88888.00 2019-07-01 11:26:55.000 182 33847.62 264.03 17100.12 37922.81 2019-07-01 11:26:56.000 182 33847.60 264.00 17100.10 88888.00 2019-07-01 11:26:57.000 182 33847.59 264.05 17100.06 88888.00 2019-07-01 11:26:58.000 182 33847.58 264.07 17100.09 88888.00 2019-07-01 11:26:59.000 182 33847.55 264.05 17100.09 88888.00 2019-07-01 11:27:00.000 182 33847.56 264.06 17100.11 37922.80 2019-07-01 11:27:01.000 182 33847.59 264.05 17100.12 88888.00 2019-07-01 11:27:02.000 182 33847.59 264.03 17100.15 88888.00 2019-07-01 11:27:03.000 182 33847.57 264.07 17100.12 88888.00 2019-07-01 11:27:04.000 182 33847.55 264.10 17100.11 88888.00 2019-07-01 11:27:05.000 182 33847.58 264.10 17100.12 37922.68 2019-07-01 11:27:06.000 182 33847.61 264.05 17100.12 88888.00 2019-07-01 11:27:07.000 182 33847.61 263.99 17100.11 88888.00 2019-07-01 11:27:08.000 182 33847.57 263.96 17100.11 88888.00 2019-07-01 11:27:09.000 182 33847.56 263.97 17100.11 88888.00 2019-07-01 11:27:10.000 182 33847.61 264.02 17100.08 37922.83 2019-07-01 11:27:11.000 182 33847.62 264.01 17100.08 88888.00 2019-07-01 11:27:12.000 182 33847.63 264.00 17100.09 88888.00 2019-07-01 11:27:13.000 182 33847.60 263.98 17100.03 88888.00 2019-07-01 11:27:14.000 182 33847.60 263.97 17100.05 88888.00 2019-07-01 11:27:15.000 182 33847.60 264.00 17100.06 37922.86 2019-07-01 11:27:16.000 182 33847.55 264.02 17100.05 88888.00 2019-07-01 11:27:17.000 182 33847.55 264.02 17100.05 88888.00 2019-07-01 11:27:18.000 182 33847.53 264.04 17100.10 88888.00 2019-07-01 11:27:19.000 182 33847.56 264.01 17100.12 88888.00 2019-07-01 11:27:20.000 182 33847.59 264.03 17100.14 37922.82 2019-07-01 11:27:21.000 182 33847.57 264.02 17100.12 88888.00 2019-07-01 11:27:22.000 182 33847.58 263.99 17100.06 88888.00 2019-07-01 11:27:23.000 182 33847.57 263.93 17100.06 88888.00 2019-07-01 11:27:24.000 182 33847.59 263.95 17100.12 88888.00 2019-07-01 11:27:25.000 182 33847.60 263.94 17100.14 37922.82 2019-07-01 11:27:26.000 182 33847.58 263.93 17100.13 88888.00 2019-07-01 11:27:27.000 182 33847.61 263.94 17100.09 88888.00 2019-07-01 11:27:28.000 182 33847.59 263.94 17100.05 88888.00 2019-07-01 11:27:29.000 182 33847.59 263.92 17100.09 88888.00 2019-07-01 11:27:30.000 182 33847.60 263.94 17100.12 37922.82 2019-07-01 11:27:31.000 182 33847.60 263.93 17100.16 88888.00 2019-07-01 11:27:32.000 182 33847.61 263.95 17100.13 88888.00 2019-07-01 11:27:33.000 182 33847.59 263.95 17100.11 88888.00 2019-07-01 11:27:34.000 182 33847.58 263.92 17100.11 88888.00 2019-07-01 11:27:35.000 182 33847.64 263.91 17100.12 37922.77 2019-07-01 11:27:36.000 182 33847.64 263.92 17100.09 88888.00 2019-07-01 11:27:37.000 182 33847.63 263.92 17100.09 88888.00 2019-07-01 11:27:38.000 182 33847.63 263.91 17100.10 88888.00 2019-07-01 11:27:39.000 182 33847.59 263.92 17100.11 88888.00 2019-07-01 11:27:40.000 182 33847.56 263.95 17100.13 37922.83 2019-07-01 11:27:41.000 182 33847.57 263.95 17100.18 88888.00 2019-07-01 11:27:42.000 182 33847.52 263.91 17100.17 88888.00 2019-07-01 11:27:43.000 182 33847.52 263.92 17100.14 88888.00 2019-07-01 11:27:44.000 182 33847.55 263.86 17100.12 88888.00 2019-07-01 11:27:45.000 182 33847.57 263.88 17100.12 37922.81 2019-07-01 11:27:46.000 182 33847.55 263.83 17100.12 88888.00 2019-07-01 11:27:47.000 182 33847.56 263.83 17100.07 88888.00 2019-07-01 11:27:48.000 182 33847.55 263.83 17100.09 88888.00 2019-07-01 11:27:49.000 182 33847.54 263.85 17100.11 88888.00 2019-07-01 11:27:50.000 182 33847.55 263.84 17100.13 37922.90 2019-07-01 11:27:51.000 182 33847.56 263.83 17100.15 88888.00 2019-07-01 11:27:52.000 182 33847.54 263.85 17100.13 88888.00 2019-07-01 11:27:53.000 182 33847.55 263.86 17100.08 88888.00 2019-07-01 11:27:54.000 182 33847.57 263.86 17100.09 88888.00 2019-07-01 11:27:55.000 182 33847.56 263.87 17100.12 37922.92 2019-07-01 11:27:56.000 182 33847.55 263.90 17100.13 88888.00 2019-07-01 11:27:57.000 182 33847.55 263.91 17100.09 88888.00 2019-07-01 11:27:58.000 182 33847.52 263.86 17100.12 88888.00 2019-07-01 11:27:59.000 182 33847.50 263.84 17100.16 88888.00 2019-07-01 11:28:00.000 182 33847.53 263.92 17100.15 37922.79 2019-07-01 11:28:01.000 182 33847.55 263.87 17100.12 88888.00 2019-07-01 11:28:02.000 182 33847.54 263.82 17100.15 88888.00 2019-07-01 11:28:03.000 182 33847.50 263.86 17100.15 88888.00 2019-07-01 11:28:04.000 182 33847.50 263.80 17100.14 88888.00 2019-07-01 11:28:05.000 182 33847.53 263.78 17100.09 37922.85 2019-07-01 11:28:06.000 182 33847.55 263.82 17100.12 88888.00 2019-07-01 11:28:07.000 182 33847.55 263.77 17100.14 88888.00 2019-07-01 11:28:08.000 182 33847.55 263.79 17100.11 88888.00 2019-07-01 11:28:09.000 182 33847.56 263.84 17100.11 88888.00 2019-07-01 11:28:10.000 182 33847.55 263.87 17100.15 37922.84 2019-07-01 11:28:11.000 182 33847.56 263.84 17100.15 88888.00 2019-07-01 11:28:12.000 182 33847.54 263.78 17100.16 88888.00 2019-07-01 11:28:13.000 182 33847.55 263.75 17100.16 88888.00 2019-07-01 11:28:14.000 182 33847.61 263.70 17100.19 88888.00 2019-07-01 11:28:15.000 182 33847.60 263.73 17100.17 37922.89 2019-07-01 11:28:16.000 182 33847.61 263.83 17100.15 88888.00 2019-07-01 11:28:17.000 182 33847.61 263.85 17100.13 88888.00 2019-07-01 11:28:18.000 182 33847.60 263.73 17100.12 88888.00 2019-07-01 11:28:19.000 182 33847.60 263.70 17100.12 88888.00 2019-07-01 11:28:20.000 182 33847.64 263.68 17100.11 37922.88 2019-07-01 11:28:21.000 182 33847.64 263.67 17100.08 88888.00 2019-07-01 11:28:22.000 182 33847.61 263.69 17100.11 88888.00 2019-07-01 11:28:23.000 182 33847.58 263.74 17100.04 88888.00 2019-07-01 11:28:24.000 182 33847.56 263.77 17100.02 88888.00 2019-07-01 11:28:25.000 182 33847.59 263.79 17100.08 37922.81 2019-07-01 11:28:26.000 182 33847.58 263.78 17100.11 88888.00 2019-07-01 11:28:27.000 182 33847.56 263.72 17100.08 88888.00 2019-07-01 11:28:28.000 182 33847.60 263.68 17100.05 88888.00 2019-07-01 11:28:29.000 182 33847.59 263.66 17100.07 88888.00 2019-07-01 11:28:30.000 182 33847.57 263.63 17100.10 37922.77 2019-07-01 11:28:31.000 182 33847.52 263.60 17100.12 88888.00 2019-07-01 11:28:32.000 182 33847.54 263.61 17100.13 88888.00 2019-07-01 11:28:33.000 182 33847.56 263.62 17100.10 88888.00 2019-07-01 11:28:34.000 182 33847.56 263.60 17100.06 88888.00 2019-07-01 11:28:35.000 182 33847.54 263.61 17100.08 37922.83 2019-07-01 11:28:36.000 182 33847.54 263.66 17100.11 88888.00 2019-07-01 11:28:37.000 182 33847.58 263.62 17100.07 88888.00 2019-07-01 11:28:38.000 182 33847.54 263.60 17100.10 88888.00 2019-07-01 11:28:39.000 182 33847.53 263.58 17100.07 88888.00 2019-07-01 11:28:40.000 182 33847.50 263.55 17100.10 37922.75 2019-07-01 11:28:41.000 182 33847.48 263.51 17100.08 88888.00 2019-07-01 11:28:42.000 182 33847.48 263.49 17100.06 88888.00 2019-07-01 11:28:43.000 182 33847.53 263.50 17100.09 88888.00 2019-07-01 11:28:44.000 182 33847.54 263.56 17100.10 88888.00 2019-07-01 11:28:45.000 182 33847.53 263.58 17100.02 37922.80 2019-07-01 11:28:46.000 182 33847.52 263.53 17100.05 88888.00 2019-07-01 11:28:47.000 182 33847.50 263.51 17100.07 88888.00 2019-07-01 11:28:48.000 182 33847.50 263.51 17100.06 88888.00 2019-07-01 11:28:49.000 182 33847.50 263.52 17100.09 88888.00 2019-07-01 11:28:50.000 182 33847.52 263.50 17100.13 37922.79 2019-07-01 11:28:51.000 182 33847.53 263.51 17100.18 88888.00 2019-07-01 11:28:52.000 182 33847.54 263.50 17100.10 88888.00 2019-07-01 11:28:53.000 182 33847.55 263.48 17100.05 88888.00 2019-07-01 11:28:54.000 182 33847.54 263.47 17100.09 88888.00 2019-07-01 11:28:55.000 182 33847.56 263.45 17100.10 37922.83 2019-07-01 11:28:56.000 182 33847.58 263.50 17100.12 88888.00 2019-07-01 11:28:57.000 182 33847.59 263.54 17100.08 88888.00 2019-07-01 11:28:58.000 182 33847.55 263.52 17100.08 88888.00 2019-07-01 11:28:59.000 182 33847.52 263.52 17100.10 88888.00 2019-07-01 11:29:00.000 182 33847.53 263.47 17100.06 37922.87 2019-07-01 11:29:01.000 182 33847.55 263.43 17100.09 88888.00 2019-07-01 11:29:02.000 182 33847.51 263.45 17100.09 88888.00 2019-07-01 11:29:03.000 182 33847.52 263.43 17100.08 88888.00 2019-07-01 11:29:04.000 182 33847.55 263.44 17100.07 88888.00 2019-07-01 11:29:05.000 182 33847.55 263.47 17100.04 37922.85 2019-07-01 11:29:06.000 182 33847.53 263.43 17100.05 88888.00 2019-07-01 11:29:07.000 182 33847.53 263.45 17100.07 88888.00 2019-07-01 11:29:08.000 182 33847.55 263.49 17100.06 88888.00 2019-07-01 11:29:09.000 182 33847.56 263.50 17100.07 88888.00 2019-07-01 11:29:10.000 182 33847.54 263.47 17100.12 37922.84 2019-07-01 11:29:11.000 182 33847.54 263.43 17100.13 88888.00 2019-07-01 11:29:12.000 182 33847.55 263.40 17100.10 88888.00 2019-07-01 11:29:13.000 182 33847.54 263.36 17100.10 88888.00 2019-07-01 11:29:14.000 182 33847.50 263.35 17100.11 88888.00 2019-07-01 11:29:15.000 182 33847.46 263.36 17100.12 37922.78 2019-07-01 11:29:16.000 182 33847.43 263.33 17100.15 88888.00 2019-07-01 11:29:17.000 182 33847.42 263.31 17100.11 88888.00 2019-07-01 11:29:18.000 182 33847.47 263.34 17100.08 88888.00 2019-07-01 11:29:19.000 182 33847.47 263.39 17100.06 88888.00 2019-07-01 11:29:20.000 182 33847.42 263.37 17100.09 37922.82 2019-07-01 11:29:21.000 182 33847.38 263.36 17100.08 88888.00 2019-07-01 11:29:22.000 182 33847.39 263.33 17100.06 88888.00 2019-07-01 11:29:23.000 182 33847.39 263.25 17100.02 88888.00 2019-07-01 11:29:24.000 182 33847.44 263.29 17100.08 88888.00 2019-07-01 11:29:25.000 182 33847.40 263.24 17100.11 37922.75 2019-07-01 11:29:26.000 182 33847.37 263.26 17100.08 88888.00 2019-07-01 11:29:27.000 182 33847.37 263.26 17100.03 88888.00 2019-07-01 11:29:28.000 182 33847.41 263.27 17100.07 88888.00 2019-07-01 11:29:29.000 182 33847.39 263.25 17100.08 88888.00 2019-07-01 11:29:30.000 182 33847.38 263.20 17100.08 37922.77 2019-07-01 11:29:31.000 182 33847.41 263.18 17100.06 88888.00 2019-07-01 11:29:32.000 182 33847.42 263.22 17100.06 88888.00 2019-07-01 11:29:33.000 182 33847.41 263.23 17100.11 88888.00 2019-07-01 11:29:34.000 182 33847.41 263.23 17100.14 88888.00 2019-07-01 11:29:35.000 182 33847.42 263.23 17100.17 37922.72 2019-07-01 11:29:36.000 182 33847.45 263.24 17100.17 88888.00 2019-07-01 11:29:37.000 182 33847.45 263.21 17100.16 88888.00 2019-07-01 11:29:38.000 182 33847.46 263.23 17100.17 88888.00 2019-07-01 11:29:39.000 182 33847.46 263.26 17100.16 88888.00 2019-07-01 11:29:40.000 182 33847.48 263.32 17100.15 37922.72 2019-07-01 11:29:41.000 182 33847.43 263.31 17100.19 88888.00 2019-07-01 11:29:42.000 182 33847.46 263.28 17100.14 88888.00 2019-07-01 11:29:43.000 182 33847.48 263.25 17100.12 88888.00 2019-07-01 11:29:44.000 182 33847.43 263.25 17100.19 88888.00 2019-07-01 11:29:45.000 182 33847.43 263.28 17100.23 37922.73 2019-07-01 11:29:46.000 182 33847.38 263.30 17100.21 88888.00 2019-07-01 11:29:47.000 182 33847.39 263.28 17100.18 88888.00 2019-07-01 11:29:48.000 182 33847.43 263.23 17100.13 88888.00 2019-07-01 11:29:49.000 182 33847.45 263.22 17100.11 88888.00 2019-07-01 11:29:50.000 182 33847.42 263.19 17100.13 37922.73 2019-07-01 11:29:51.000 182 33847.34 263.21 17100.13 88888.00 2019-07-01 11:29:52.000 182 33847.36 263.21 17100.15 88888.00 2019-07-01 11:29:53.000 182 33847.37 263.20 17100.19 88888.00 2019-07-01 11:29:54.000 182 33847.36 263.20 17100.16 88888.00 2019-07-01 11:29:55.000 182 33847.36 263.23 17100.16 37922.73 2019-07-01 11:29:56.000 182 33847.35 263.23 17100.13 88888.00 2019-07-01 11:29:57.000 182 33847.40 263.25 17100.15 88888.00 2019-07-01 11:29:58.000 182 33847.37 263.28 17100.19 88888.00 2019-07-01 11:29:59.000 182 33847.39 263.23 17100.19 88888.00 2019-07-01 11:30:00.000 182 33847.43 263.17 17100.17 37922.76 2019-07-01 11:30:01.000 182 33847.41 263.16 17100.13 88888.00 2019-07-01 11:30:02.000 182 33847.40 263.13 17100.12 88888.00 2019-07-01 11:30:03.000 182 33847.37 263.12 17100.18 88888.00 2019-07-01 11:30:04.000 182 33847.37 263.09 17100.19 88888.00 2019-07-01 11:30:05.000 182 33847.40 263.14 17100.16 37922.68 2019-07-01 11:30:06.000 182 33847.42 263.17 17100.20 88888.00 2019-07-01 11:30:07.000 182 33847.38 263.11 17100.16 88888.00 2019-07-01 11:30:08.000 182 33847.36 263.08 17100.12 88888.00 2019-07-01 11:30:09.000 182 33847.41 263.08 17100.15 88888.00 2019-07-01 11:30:10.000 182 33847.43 263.11 17100.18 37922.67 2019-07-01 11:30:11.000 182 33847.36 263.16 17100.16 88888.00 2019-07-01 11:30:12.000 182 33847.37 263.09 17100.16 88888.00 2019-07-01 11:30:13.000 182 33847.42 263.05 17100.16 88888.00 2019-07-01 11:30:14.000 182 33847.38 263.02 17100.17 88888.00 2019-07-01 11:30:15.000 182 33847.42 263.07 17100.17 37922.64 2019-07-01 11:30:16.000 182 33847.42 263.03 17100.15 88888.00 2019-07-01 11:30:17.000 182 33847.42 263.03 17100.19 88888.00 2019-07-01 11:30:18.000 182 33847.38 263.08 17100.22 88888.00 2019-07-01 11:30:19.000 182 33847.34 263.10 17100.20 88888.00 2019-07-01 11:30:20.000 182 33847.38 263.08 17100.18 37922.59 2019-07-01 11:30:21.000 182 33847.39 263.09 17100.22 88888.00 2019-07-01 11:30:22.000 182 33847.41 263.05 17100.22 88888.00 2019-07-01 11:30:23.000 182 33847.39 263.06 17100.24 88888.00 2019-07-01 11:30:24.000 182 33847.34 263.05 17100.19 88888.00 2019-07-01 11:30:25.000 182 33847.35 262.97 17100.17 37922.66 2019-07-01 11:30:26.000 182 33847.36 262.98 17100.17 88888.00 2019-07-01 11:30:27.000 182 33847.39 263.02 17100.21 88888.00 2019-07-01 11:30:28.000 182 33847.39 262.93 17100.23 88888.00 2019-07-01 11:30:29.000 182 33847.36 262.89 17100.25 88888.00 2019-07-01 11:30:30.000 182 33847.37 262.91 17100.23 37922.77 2019-07-01 11:30:31.000 182 33847.39 262.92 17100.27 88888.00 2019-07-01 11:30:32.000 182 33847.36 262.92 17100.22 88888.00 2019-07-01 11:30:33.000 182 33847.37 262.98 17100.22 88888.00 2019-07-01 11:30:34.000 182 33847.36 263.02 17100.23 88888.00 2019-07-01 11:30:35.000 182 33847.35 262.94 17100.24 37922.74 2019-07-01 11:30:36.000 182 33847.34 262.83 17100.24 88888.00 2019-07-01 11:30:37.000 182 33847.36 262.80 17100.26 88888.00 2019-07-01 11:30:38.000 182 33847.37 262.83 17100.27 88888.00 2019-07-01 11:30:39.000 182 33847.34 262.80 17100.26 88888.00 2019-07-01 11:30:40.000 182 33847.36 262.77 17100.22 37922.74 2019-07-01 11:30:41.000 182 33847.42 262.82 17100.20 88888.00 2019-07-01 11:30:42.000 182 33847.41 262.84 17100.23 88888.00 2019-07-01 11:30:43.000 182 33847.38 262.76 17100.23 88888.00 2019-07-01 11:30:44.000 182 33847.38 262.75 17100.21 88888.00 2019-07-01 11:30:45.000 182 33847.36 262.81 17100.19 37922.69 2019-07-01 11:30:46.000 182 33847.36 262.82 17100.20 88888.00 2019-07-01 11:30:47.000 182 33847.36 262.79 17100.20 88888.00 2019-07-01 11:30:48.000 182 33847.36 262.80 17100.22 88888.00 2019-07-01 11:30:49.000 182 33847.39 262.85 17100.22 88888.00 2019-07-01 11:30:50.000 182 33847.42 262.84 17100.23 37922.76 2019-07-01 11:30:51.000 182 33847.46 262.83 17100.23 88888.00 2019-07-01 11:30:52.000 182 33847.42 262.77 17100.26 88888.00 2019-07-01 11:30:53.000 182 33847.39 262.72 17100.25 88888.00 2019-07-01 11:30:54.000 182 33847.35 262.71 17100.27 88888.00 2019-07-01 11:30:55.000 182 33847.35 262.75 17100.22 37922.67 2019-07-01 11:30:56.000 182 33847.36 262.75 17100.20 88888.00 2019-07-01 11:30:57.000 182 33847.37 262.72 17100.20 88888.00 2019-07-01 11:30:58.000 182 33847.39 262.79 17100.20 88888.00 2019-07-01 11:30:59.000 182 33847.37 262.76 17100.19 88888.00 2019-07-01 11:31:00.000 182 33847.37 262.74 17100.18 37922.68 2019-07-01 11:31:01.000 182 33847.39 262.73 17100.19 88888.00 2019-07-01 11:31:02.000 182 33847.42 262.72 17100.16 88888.00 2019-07-01 11:31:03.000 182 33847.37 262.73 17100.19 88888.00 2019-07-01 11:31:04.000 182 33847.39 262.77 17100.17 88888.00 2019-07-01 11:31:05.000 182 33847.39 262.75 17100.15 37922.67 2019-07-01 11:31:06.000 182 33847.35 262.72 17100.16 88888.00 2019-07-01 11:31:07.000 182 33847.37 262.71 17100.17 88888.00 2019-07-01 11:31:08.000 182 33847.38 262.69 17100.17 88888.00 2019-07-01 11:31:09.000 182 33847.37 262.67 17100.16 88888.00 2019-07-01 11:31:10.000 182 33847.37 262.62 17100.16 37922.59 2019-07-01 11:31:11.000 182 33847.38 262.60 17100.21 88888.00 2019-07-01 11:31:12.000 182 33847.32 262.65 17100.21 88888.00 2019-07-01 11:31:13.000 182 33847.34 262.65 17100.20 88888.00 2019-07-01 11:31:14.000 182 33847.35 262.65 17100.19 88888.00 2019-07-01 11:31:15.000 182 33847.33 262.67 17100.19 37922.65 2019-07-01 11:31:16.000 182 33847.29 262.64 17100.17 88888.00 2019-07-01 11:31:17.000 182 33847.31 262.66 17100.15 88888.00 2019-07-01 11:31:18.000 182 33847.29 262.71 17100.14 88888.00 2019-07-01 11:31:19.000 182 33847.27 262.69 17100.14 88888.00 2019-07-01 11:31:20.000 182 33847.27 262.68 17100.15 37922.61 2019-07-01 11:31:21.000 182 33847.23 262.65 17100.13 88888.00 2019-07-01 11:31:22.000 182 33847.22 262.65 17100.15 88888.00 2019-07-01 11:31:23.000 182 33847.25 262.65 17100.13 88888.00 2019-07-01 11:31:24.000 182 33847.24 262.67 17100.13 88888.00 2019-07-01 11:31:25.000 182 33847.23 262.64 17100.15 37922.60 2019-07-01 11:31:26.000 182 33847.23 262.57 17100.11 88888.00 2019-07-01 11:31:27.000 182 33847.21 262.57 17100.15 88888.00 2019-07-01 11:31:28.000 182 33847.20 262.59 17100.16 88888.00 2019-07-01 11:31:29.000 182 33847.22 262.57 17100.16 88888.00 2019-07-01 11:31:30.000 182 33847.17 262.54 17100.16 37922.56 2019-07-01 11:31:31.000 182 33847.18 262.63 17100.20 88888.00 2019-07-01 11:31:32.000 182 33847.18 262.63 17100.17 88888.00 2019-07-01 11:31:33.000 182 33847.17 262.65 17100.14 88888.00 2019-07-01 11:31:34.000 182 33847.16 262.64 17100.14 88888.00 2019-07-01 11:31:35.000 182 33847.14 262.61 17100.15 37922.57 2019-07-01 11:31:36.000 182 33847.12 262.63 17100.11 88888.00 2019-07-01 11:31:37.000 182 33847.11 262.61 17100.08 88888.00 2019-07-01 11:31:38.000 182 33847.07 262.61 17100.11 88888.00 2019-07-01 11:31:39.000 182 33847.07 262.63 17100.10 88888.00 2019-07-01 11:31:40.000 182 33847.06 262.59 17100.12 37922.49 2019-07-01 11:31:41.000 182 33847.05 262.54 17100.14 88888.00 2019-07-01 11:31:42.000 182 33847.05 262.61 17100.14 88888.00 2019-07-01 11:31:43.000 182 33847.04 262.61 17100.12 88888.00 2019-07-01 11:31:44.000 182 33847.01 262.57 17100.09 88888.00 2019-07-01 11:31:45.000 182 33847.05 262.57 17100.12 37922.44 2019-07-01 11:31:46.000 182 33847.04 262.57 17100.12 88888.00 2019-07-01 11:31:47.000 182 33847.06 262.53 17100.10 88888.00 2019-07-01 11:31:48.000 182 33847.09 262.51 17100.14 88888.00 2019-07-01 11:31:49.000 182 33847.09 262.53 17100.14 88888.00 2019-07-01 11:31:50.000 182 33847.06 262.57 17100.16 37922.39 2019-07-01 11:31:51.000 182 33847.07 262.57 17100.12 88888.00 2019-07-01 11:31:52.000 182 33847.03 262.53 17100.14 88888.00 2019-07-01 11:31:53.000 182 33847.01 262.53 17100.11 88888.00 2019-07-01 11:31:54.000 182 33847.01 262.51 17100.11 88888.00 2019-07-01 11:31:55.000 182 33847.04 262.50 17100.14 37922.43 2019-07-01 11:31:56.000 182 33847.08 262.52 17100.18 88888.00 2019-07-01 11:31:57.000 182 33847.07 262.51 17100.20 88888.00 2019-07-01 11:31:58.000 182 33847.06 262.51 17100.24 88888.00 2019-07-01 11:31:59.000 182 33847.09 262.52 17100.19 88888.00 2019-07-01 11:32:00.000 182 33847.10 262.54 17100.16 37922.37 2019-07-01 11:32:01.000 182 33847.10 262.55 17100.18 88888.00 2019-07-01 11:32:02.000 182 33847.07 262.58 17100.21 88888.00 2019-07-01 11:32:03.000 182 33847.04 262.59 17100.18 88888.00 2019-07-01 11:32:04.000 182 33847.04 262.60 17100.15 88888.00 2019-07-01 11:32:05.000 182 33847.04 262.62 17100.12 37922.38 2019-07-01 11:32:06.000 182 33847.02 262.68 17100.11 88888.00 2019-07-01 11:32:07.000 182 33847.03 262.64 17100.10 88888.00 2019-07-01 11:32:08.000 182 33846.99 262.54 17100.12 88888.00 2019-07-01 11:32:09.000 182 33846.99 262.55 17100.13 88888.00 2019-07-01 11:32:10.000 182 33847.00 262.62 17100.15 37922.43 2019-07-01 11:32:11.000 182 33847.01 262.59 17100.11 88888.00 2019-07-01 11:32:12.000 182 33847.02 262.62 17100.13 88888.00 2019-07-01 11:32:13.000 182 33847.02 262.64 17100.09 88888.00 2019-07-01 11:32:14.000 182 33847.01 262.57 17100.09 88888.00 2019-07-01 11:32:15.000 182 33846.97 262.59 17100.09 37922.33 2019-07-01 11:32:16.000 182 33846.93 262.62 17100.08 88888.00 2019-07-01 11:32:17.000 182 33846.92 262.63 17100.11 88888.00 2019-07-01 11:32:18.000 182 33846.90 262.62 17100.13 88888.00 2019-07-01 11:32:19.000 182 33846.90 262.57 17100.14 88888.00 2019-07-01 11:32:20.000 182 33846.91 262.58 17100.13 37922.33 2019-07-01 11:32:21.000 182 33846.93 262.59 17100.11 88888.00 2019-07-01 11:32:22.000 182 33846.93 262.60 17100.09 88888.00 2019-07-01 11:32:23.000 182 33846.88 262.58 17100.13 88888.00 2019-07-01 11:32:24.000 182 33846.89 262.50 17100.14 88888.00 2019-07-01 11:32:25.000 182 33846.89 262.51 17100.14 37922.28 2019-07-01 11:32:26.000 182 33846.86 262.51 17100.14 88888.00 2019-07-01 11:32:27.000 182 33846.87 262.52 17100.10 88888.00 2019-07-01 11:32:28.000 182 33846.91 262.49 17100.11 88888.00 2019-07-01 11:32:29.000 182 33846.91 262.49 17100.10 88888.00 2019-07-01 11:32:30.000 182 33846.90 262.53 17100.09 37922.32 2019-07-01 11:32:31.000 182 33846.91 262.63 17100.05 88888.00 2019-07-01 11:32:32.000 182 33846.89 262.58 17100.09 88888.00 2019-07-01 11:32:33.000 182 33846.86 262.51 17100.09 88888.00 2019-07-01 11:32:34.000 182 33846.89 262.59 17100.04 88888.00 2019-07-01 11:32:35.000 182 33846.93 262.56 17100.05 37922.25 2019-07-01 11:32:36.000 182 33846.92 262.54 17100.09 88888.00 2019-07-01 11:32:37.000 182 33846.91 262.57 17100.12 88888.00 2019-07-01 11:32:38.000 182 33846.88 262.60 17100.07 88888.00 2019-07-01 11:32:39.000 182 33846.88 262.62 17100.10 88888.00 2019-07-01 11:32:40.000 182 33846.89 262.61 17100.07 37922.23 2019-07-01 11:32:41.000 182 33846.93 262.58 17100.06 88888.00 2019-07-01 11:32:42.000 182 33846.90 262.61 17100.05 88888.00 2019-07-01 11:32:43.000 182 33846.92 262.61 17100.08 88888.00 2019-07-01 11:32:44.000 182 33846.92 262.53 17100.11 88888.00 2019-07-01 11:32:45.000 182 33846.88 262.49 17100.12 37922.21 2019-07-01 11:32:46.000 182 33846.91 262.49 17100.09 88888.00 2019-07-01 11:32:47.000 182 33846.87 262.43 17100.08 88888.00 2019-07-01 11:32:48.000 182 33846.86 262.40 17100.09 88888.00 2019-07-01 11:32:49.000 182 33846.84 262.41 17100.11 88888.00 2019-07-01 11:32:50.000 182 33846.86 262.47 17100.08 37922.21 2019-07-01 11:32:51.000 182 33846.89 262.43 17100.10 88888.00 2019-07-01 11:32:52.000 182 33846.85 262.38 17100.11 88888.00 2019-07-01 11:32:53.000 182 33846.83 262.39 17100.08 88888.00 2019-07-01 11:32:54.000 182 33846.80 262.38 17100.11 88888.00 2019-07-01 11:32:55.000 182 33846.77 262.38 17100.15 37922.23 2019-07-01 11:32:56.000 182 33846.79 262.35 17100.13 88888.00 2019-07-01 11:32:57.000 182 33846.82 262.38 17100.09 88888.00 2019-07-01 11:32:58.000 182 33846.80 262.40 17100.05 88888.00 2019-07-01 11:32:59.000 182 33846.79 262.37 17100.06 88888.00 2019-07-01 11:33:00.000 182 33846.79 262.33 17100.06 37922.22 2019-07-01 11:33:01.000 182 33846.78 262.33 17100.09 88888.00 2019-07-01 11:33:02.000 182 33846.82 262.29 17100.10 88888.00 2019-07-01 11:33:03.000 182 33846.86 262.31 17100.10 88888.00 2019-07-01 11:33:04.000 182 33846.80 262.32 17100.09 88888.00 2019-07-01 11:33:05.000 182 33846.82 262.30 17100.10 37922.15 2019-07-01 11:33:06.000 182 33846.80 262.33 17100.11 88888.00 2019-07-01 11:33:07.000 182 33846.79 262.31 17100.09 88888.00 2019-07-01 11:33:08.000 182 33846.82 262.29 17100.10 88888.00 2019-07-01 11:33:09.000 182 33846.83 262.31 17100.10 88888.00 2019-07-01 11:33:10.000 182 33846.81 262.32 17100.10 37922.22 2019-07-01 11:33:11.000 182 33846.78 262.31 17100.13 88888.00 2019-07-01 11:33:12.000 182 33846.81 262.27 17100.13 88888.00 2019-07-01 11:33:13.000 182 33846.80 262.25 17100.13 88888.00 2019-07-01 11:33:14.000 182 33846.79 262.26 17100.15 88888.00 2019-07-01 11:33:15.000 182 33846.79 262.31 17100.16 37922.14 2019-07-01 11:33:16.000 182 33846.80 262.31 17100.19 88888.00 2019-07-01 11:33:17.000 182 33846.79 262.28 17100.14 88888.00 2019-07-01 11:33:18.000 182 33846.81 262.32 17100.14 88888.00 2019-07-01 11:33:19.000 182 33846.77 262.30 17100.12 88888.00 2019-07-01 11:33:20.000 182 33846.79 262.27 17100.13 37922.24 2019-07-01 11:33:21.000 182 33846.79 262.32 17100.15 88888.00 2019-07-01 11:33:22.000 182 33846.80 262.33 17100.14 88888.00 2019-07-01 11:33:23.000 182 33846.83 262.32 17100.16 88888.00 2019-07-01 11:33:24.000 182 33846.85 262.24 17100.15 88888.00 2019-07-01 11:33:25.000 182 33846.86 262.26 17100.15 37922.26 2019-07-01 11:33:26.000 182 33846.88 262.31 17100.14 88888.00 2019-07-01 11:33:27.000 182 33846.87 262.33 17100.13 88888.00 2019-07-01 11:33:28.000 182 33846.86 262.36 17100.17 88888.00 2019-07-01 11:33:29.000 182 33846.84 262.36 17100.13 88888.00 2019-07-01 11:33:30.000 182 33846.82 262.31 17100.11 37922.20 2019-07-01 11:33:31.000 182 33846.86 262.28 17100.14 88888.00 2019-07-01 11:33:32.000 182 33846.87 262.31 17100.14 88888.00 2019-07-01 11:33:33.000 182 33846.87 262.28 17100.15 88888.00 2019-07-01 11:33:34.000 182 33846.88 262.30 17100.19 88888.00 2019-07-01 11:33:35.000 182 33846.88 262.28 17100.17 37922.22 2019-07-01 11:33:36.000 182 33846.90 262.29 17100.16 88888.00 2019-07-01 11:33:37.000 182 33846.91 262.28 17100.14 88888.00 2019-07-01 11:33:38.000 182 33846.87 262.26 17100.16 88888.00 2019-07-01 11:33:39.000 182 33846.86 262.20 17100.18 88888.00 2019-07-01 11:33:40.000 182 33846.87 262.20 17100.17 37922.24 2019-07-01 11:33:41.000 182 33846.90 262.20 17100.16 88888.00 2019-07-01 11:33:42.000 182 33846.91 262.21 17100.14 88888.00 2019-07-01 11:33:43.000 182 33846.91 262.18 17100.13 88888.00 2019-07-01 11:33:44.000 182 33846.87 262.16 17100.09 88888.00 2019-07-01 11:33:45.000 182 33846.90 262.14 17100.15 37922.15 2019-07-01 11:33:46.000 182 33846.92 262.14 17100.17 88888.00 2019-07-01 11:33:47.000 182 33846.90 262.16 17100.16 88888.00 2019-07-01 11:33:48.000 182 33846.91 262.14 17100.20 88888.00 2019-07-01 11:33:49.000 182 33846.94 262.10 17100.18 88888.00 2019-07-01 11:33:50.000 182 33846.97 262.11 17100.14 37922.27 2019-07-01 11:33:51.000 182 33846.97 262.13 17100.12 88888.00 2019-07-01 11:33:52.000 182 33846.94 262.11 17100.08 88888.00 2019-07-01 11:33:53.000 182 33846.93 262.13 17100.10 88888.00 2019-07-01 11:33:54.000 182 33846.93 262.11 17100.11 88888.00 2019-07-01 11:33:55.000 182 33846.94 262.10 17100.15 37922.21 2019-07-01 11:33:56.000 182 33846.95 262.06 17100.14 88888.00 2019-07-01 11:33:57.000 182 33846.96 262.04 17100.14 88888.00 2019-07-01 11:33:58.000 182 33846.95 262.04 17100.17 88888.00 2019-07-01 11:33:59.000 182 33846.92 262.07 17100.15 88888.00 2019-07-01 11:34:00.000 182 33846.94 262.07 17100.18 37922.30 2019-07-01 11:34:01.000 182 33846.96 262.07 17100.15 88888.00 2019-07-01 11:34:02.000 182 33846.95 262.07 17100.14 88888.00 2019-07-01 11:34:03.000 182 33846.94 262.03 17100.11 88888.00 2019-07-01 11:34:04.000 182 33846.94 262.00 17100.12 88888.00 2019-07-01 11:34:05.000 182 33846.92 262.00 17100.14 37922.21 2019-07-01 11:34:06.000 182 33846.91 261.98 17100.14 88888.00 2019-07-01 11:34:07.000 182 33846.96 261.97 17100.12 88888.00 2019-07-01 11:34:08.000 182 33846.96 261.98 17100.13 88888.00 2019-07-01 11:34:09.000 182 33846.98 261.96 17100.12 88888.00 2019-07-01 11:34:10.000 182 33846.97 261.95 17100.10 37922.38 2019-07-01 11:34:11.000 182 33846.97 261.97 17100.09 88888.00 2019-07-01 11:34:12.000 182 33847.01 261.94 17100.07 88888.00 2019-07-01 11:34:13.000 182 33846.99 261.96 17100.10 88888.00 2019-07-01 11:34:14.000 182 33846.99 261.93 17100.10 88888.00 2019-07-01 11:34:15.000 182 33847.01 261.93 17100.09 37922.39 2019-07-01 11:34:16.000 182 33846.95 261.91 17100.03 88888.00 2019-07-01 11:34:17.000 182 33847.00 261.94 17100.06 88888.00 2019-07-01 11:34:18.000 182 33847.00 261.92 17100.09 88888.00 2019-07-01 11:34:19.000 182 33846.96 261.92 17100.04 88888.00 2019-07-01 11:34:20.000 182 33846.99 261.94 17100.02 37922.36 2019-07-01 11:34:21.000 182 33847.00 261.96 17100.07 88888.00 2019-07-01 11:34:22.000 182 33847.01 261.95 17100.09 88888.00 2019-07-01 11:34:23.000 182 33847.01 261.90 17100.09 88888.00 2019-07-01 11:34:24.000 182 33847.01 261.86 17100.09 88888.00 2019-07-01 11:34:25.000 182 33846.97 261.82 17100.09 37922.34 2019-07-01 11:34:26.000 182 33846.96 261.79 17100.07 88888.00 2019-07-01 11:34:27.000 182 33847.02 261.78 17100.03 88888.00 2019-07-01 11:34:28.000 182 33847.05 261.78 17100.05 88888.00 2019-07-01 11:34:29.000 182 33847.04 261.74 17100.04 88888.00 2019-07-01 11:34:30.000 182 33847.03 261.73 17100.03 37922.40 2019-07-01 11:34:31.000 182 33847.07 261.70 17100.06 88888.00 2019-07-01 11:34:32.000 182 33847.09 261.67 17100.02 88888.00 2019-07-01 11:34:33.000 182 33847.12 261.68 17099.99 88888.00 2019-07-01 11:34:34.000 182 33847.11 261.67 17100.00 88888.00 2019-07-01 11:34:35.000 182 33847.12 261.65 17100.01 37922.39 2019-07-01 11:34:36.000 182 33847.13 261.65 17100.05 88888.00 2019-07-01 11:34:37.000 182 33847.12 261.69 17100.08 88888.00 2019-07-01 11:34:38.000 182 33847.09 261.72 17100.05 88888.00 2019-07-01 11:34:39.000 182 33847.10 261.70 17100.04 88888.00 2019-07-01 11:34:40.000 182 33847.15 261.63 17100.04 37922.38 2019-07-01 11:34:41.000 182 33847.13 261.63 17100.04 88888.00 2019-07-01 11:34:42.000 182 33847.14 261.59 17100.04 88888.00 2019-07-01 11:34:43.000 182 33847.14 261.60 17100.02 88888.00 2019-07-01 11:34:44.000 182 33847.11 261.59 17100.04 88888.00 2019-07-01 11:34:45.000 182 33847.13 261.57 17100.04 37922.44 2019-07-01 11:34:46.000 182 33847.12 261.60 17100.05 88888.00 2019-07-01 11:34:47.000 182 33847.09 261.60 17100.09 88888.00 2019-07-01 11:34:48.000 182 33847.08 261.56 17100.11 88888.00 2019-07-01 11:34:49.000 182 33847.11 261.54 17100.10 88888.00 2019-07-01 11:34:50.000 182 33847.09 261.56 17100.11 37922.49 2019-07-01 11:34:51.000 182 33847.07 261.54 17100.11 88888.00 2019-07-01 11:34:52.000 182 33847.07 261.50 17100.10 88888.00 2019-07-01 11:34:53.000 182 33847.07 261.49 17100.11 88888.00 2019-07-01 11:34:54.000 182 33847.04 261.47 17100.10 88888.00 2019-07-01 11:34:55.000 182 33847.00 261.51 17100.12 37922.37 2019-07-01 11:34:56.000 182 33847.05 261.50 17100.10 88888.00 2019-07-01 11:34:57.000 182 33847.09 261.49 17100.13 88888.00 2019-07-01 11:34:58.000 182 33847.08 261.49 17100.15 88888.00 2019-07-01 11:34:59.000 182 33847.00 261.48 17100.13 88888.00 2019-07-01 11:35:00.000 182 33846.97 261.50 17100.11 37922.42 2019-07-01 11:35:01.000 182 33846.95 261.49 17100.15 88888.00 2019-07-01 11:35:02.000 182 33846.94 261.47 17100.16 88888.00 2019-07-01 11:35:03.000 182 33846.96 261.47 17100.13 88888.00 2019-07-01 11:35:04.000 182 33846.98 261.46 17100.11 88888.00 2019-07-01 11:35:05.000 182 33847.01 261.47 17100.10 37922.35 2019-07-01 11:35:06.000 182 33847.01 261.46 17100.10 88888.00 2019-07-01 11:35:07.000 182 33846.96 261.46 17100.16 88888.00 2019-07-01 11:35:08.000 182 33846.93 261.45 17100.19 88888.00 2019-07-01 11:35:09.000 182 33846.93 261.43 17100.15 88888.00 2019-07-01 11:35:10.000 182 33846.94 261.39 17100.16 37922.34 2019-07-01 11:35:11.000 182 33846.94 261.37 17100.18 88888.00 2019-07-01 11:35:12.000 182 33846.93 261.36 17100.15 88888.00 2019-07-01 11:35:13.000 182 33846.93 261.37 17100.17 88888.00 2019-07-01 11:35:14.000 182 33846.92 261.39 17100.19 88888.00 2019-07-01 11:35:15.000 182 33846.92 261.41 17100.19 37922.34 2019-07-01 11:35:16.000 182 33846.93 261.42 17100.21 88888.00 2019-07-01 11:35:17.000 182 33846.97 261.43 17100.19 88888.00 2019-07-01 11:35:18.000 182 33846.94 261.40 17100.19 88888.00 2019-07-01 11:35:19.000 182 33846.95 261.37 17100.20 88888.00 2019-07-01 11:35:20.000 182 33846.96 261.35 17100.16 37922.26 2019-07-01 11:35:21.000 182 33846.92 261.33 17100.15 88888.00 2019-07-01 11:35:22.000 182 33846.93 261.31 17100.11 88888.00 2019-07-01 11:35:23.000 182 33846.95 261.30 17100.12 88888.00 2019-07-01 11:35:24.000 182 33846.96 261.26 17100.14 88888.00 2019-07-01 11:35:25.000 182 33846.92 261.30 17100.13 37922.22 2019-07-01 11:35:26.000 182 33846.95 261.31 17100.12 88888.00 2019-07-01 11:35:27.000 182 33846.96 261.30 17100.14 88888.00 2019-07-01 11:35:28.000 182 33846.91 261.27 17100.13 88888.00 2019-07-01 11:35:29.000 182 33846.93 261.26 17100.14 88888.00 2019-07-01 11:35:30.000 182 33846.93 261.26 17100.14 37922.30 2019-07-01 11:35:31.000 182 33846.91 261.22 17100.15 88888.00 2019-07-01 11:35:32.000 182 33846.89 261.19 17100.19 88888.00 2019-07-01 11:35:33.000 182 33846.92 261.19 17100.17 88888.00 2019-07-01 11:35:34.000 182 33846.92 261.20 17100.17 88888.00 2019-07-01 11:35:35.000 182 33846.91 261.21 17100.20 37922.25 2019-07-01 11:35:36.000 182 33846.91 261.22 17100.17 88888.00 2019-07-01 11:35:37.000 182 33846.88 261.20 17100.17 88888.00 2019-07-01 11:35:38.000 182 33846.86 261.20 17100.21 88888.00 2019-07-01 11:35:39.000 182 33846.88 261.18 17100.22 88888.00 2019-07-01 11:35:40.000 182 33846.86 261.18 17100.18 37922.23 2019-07-01 11:35:41.000 182 33846.86 261.15 17100.17 88888.00 2019-07-01 11:35:42.000 182 33846.89 261.17 17100.15 88888.00 2019-07-01 11:35:43.000 182 33846.91 261.14 17100.15 88888.00 2019-07-01 11:35:44.000 182 33846.91 261.20 17100.15 88888.00 2019-07-01 11:35:45.000 182 33846.87 261.29 17100.14 37922.15 2019-07-01 11:35:46.000 182 33846.84 261.23 17100.11 88888.00 2019-07-01 11:35:47.000 182 33846.85 261.16 17100.12 88888.00 2019-07-01 11:35:48.000 182 33846.82 261.16 17100.17 88888.00 2019-07-01 11:35:49.000 182 33846.82 261.15 17100.17 88888.00 2019-07-01 11:35:50.000 182 33846.83 261.20 17100.17 37922.22 2019-07-01 11:35:51.000 182 33846.82 261.19 17100.16 88888.00 2019-07-01 11:35:52.000 182 33846.80 261.15 17100.19 88888.00 2019-07-01 11:35:53.000 182 33846.82 261.15 17100.18 88888.00 2019-07-01 11:35:54.000 182 33846.80 261.18 17100.15 88888.00 2019-07-01 11:35:55.000 182 33846.86 261.18 17100.17 37922.19 2019-07-01 11:35:56.000 182 33846.87 261.14 17100.15 88888.00 2019-07-01 11:35:57.000 182 33846.88 261.09 17100.17 88888.00 2019-07-01 11:35:58.000 182 33846.87 261.08 17100.12 88888.00 2019-07-01 11:35:59.000 182 33846.88 261.07 17100.15 88888.00 2019-07-01 11:36:00.000 182 33846.88 261.04 17100.14 37922.28 2019-07-01 11:36:01.000 182 33846.90 261.06 17100.11 88888.00 2019-07-01 11:36:02.000 182 33846.92 261.04 17100.11 88888.00 2019-07-01 11:36:03.000 182 33846.92 261.04 17100.15 88888.00 2019-07-01 11:36:04.000 182 33846.87 261.02 17100.14 88888.00 2019-07-01 11:36:05.000 182 33846.91 261.01 17100.13 37922.22 2019-07-01 11:36:06.000 182 33846.88 261.04 17100.12 88888.00 2019-07-01 11:36:07.000 182 33846.91 261.05 17100.14 88888.00 2019-07-01 11:36:08.000 182 33846.88 261.04 17100.14 88888.00 2019-07-01 11:36:09.000 182 33846.85 261.07 17100.16 88888.00 2019-07-01 11:36:10.000 182 33846.85 261.09 17100.20 37922.25 2019-07-01 11:36:11.000 182 33846.84 261.07 17100.18 88888.00 2019-07-01 11:36:12.000 182 33846.85 261.03 17100.20 88888.00 2019-07-01 11:36:13.000 182 33846.83 261.01 17100.21 88888.00 2019-07-01 11:36:14.000 182 33846.80 260.97 17100.24 88888.00 2019-07-01 11:36:15.000 182 33846.79 260.96 17100.28 37922.26 2019-07-01 11:36:16.000 182 33846.78 260.97 17100.25 88888.00 2019-07-01 11:36:17.000 182 33846.79 260.98 17100.23 88888.00 2019-07-01 11:36:18.000 182 33846.78 261.01 17100.24 88888.00 2019-07-01 11:36:19.000 182 33846.79 261.07 17100.22 88888.00 2019-07-01 11:36:20.000 182 33846.83 261.04 17100.20 37922.21 2019-07-01 11:36:21.000 182 33846.82 261.03 17100.21 88888.00 2019-07-01 11:36:22.000 182 33846.74 261.02 17100.20 88888.00 2019-07-01 11:36:23.000 182 33846.75 261.00 17100.21 88888.00 2019-07-01 11:36:24.000 182 33846.77 260.97 17100.17 88888.00 2019-07-01 11:36:25.000 182 33846.75 260.96 17100.19 37922.16 2019-07-01 11:36:26.000 182 33846.71 260.92 17100.18 88888.00 2019-07-01 11:36:27.000 182 33846.71 260.89 17100.17 88888.00 2019-07-01 11:36:28.000 182 33846.75 260.91 17100.17 88888.00 2019-07-01 11:36:29.000 182 33846.76 260.94 17100.14 88888.00 2019-07-01 11:36:30.000 182 33846.73 260.94 17100.16 37922.14 2019-07-01 11:36:31.000 182 33846.73 260.91 17100.20 88888.00 2019-07-01 11:36:32.000 182 33846.75 260.91 17100.18 88888.00 2019-07-01 11:36:33.000 182 33846.77 260.92 17100.17 88888.00 2019-07-01 11:36:34.000 182 33846.76 260.91 17100.16 88888.00 2019-07-01 11:36:35.000 182 33846.76 260.91 17100.18 37922.23 2019-07-01 11:36:36.000 182 33846.75 260.89 17100.16 88888.00 2019-07-01 11:36:37.000 182 33846.70 260.88 17100.18 88888.00 2019-07-01 11:36:38.000 182 33846.66 260.88 17100.15 88888.00 2019-07-01 11:36:39.000 182 33846.67 260.87 17100.17 88888.00 2019-07-01 11:36:40.000 182 33846.69 260.89 17100.20 37922.17 2019-07-01 11:36:41.000 182 33846.70 260.90 17100.22 88888.00 2019-07-01 11:36:42.000 182 33846.71 260.86 17100.23 88888.00 2019-07-01 11:36:43.000 182 33846.68 260.85 17100.22 88888.00 2019-07-01 11:36:44.000 182 33846.67 260.85 17100.17 88888.00 2019-07-01 11:36:45.000 182 33846.66 260.83 17100.16 37922.11 2019-07-01 11:36:46.000 182 33846.62 260.85 17100.15 88888.00 2019-07-01 11:36:47.000 182 33846.63 260.86 17100.15 88888.00 2019-07-01 11:36:48.000 182 33846.65 260.87 17100.18 88888.00 2019-07-01 11:36:49.000 182 33846.69 260.86 17100.18 88888.00 2019-07-01 11:36:50.000 182 33846.67 260.85 17100.16 37922.15 2019-07-01 11:36:51.000 182 33846.68 260.83 17100.17 88888.00 2019-07-01 11:36:52.000 182 33846.67 260.83 17100.16 88888.00 2019-07-01 11:36:53.000 182 33846.66 260.84 17100.18 88888.00 2019-07-01 11:36:54.000 182 33846.67 260.85 17100.18 88888.00 2019-07-01 11:36:55.000 182 33846.68 260.82 17100.19 37922.04 2019-07-01 11:36:56.000 182 33846.64 260.81 17100.16 88888.00 2019-07-01 11:36:57.000 182 33846.64 260.81 17100.16 88888.00 2019-07-01 11:36:58.000 182 33846.66 260.81 17100.15 88888.00 2019-07-01 11:36:59.000 182 33846.63 260.83 17100.18 88888.00 2019-07-01 11:37:00.000 182 33846.61 260.86 17100.19 37922.02 2019-07-01 11:37:01.000 182 33846.65 260.82 17100.20 88888.00 2019-07-01 11:37:02.000 182 33846.68 260.86 17100.16 88888.00 2019-07-01 11:37:03.000 182 33846.64 260.83 17100.13 88888.00 2019-07-01 11:37:04.000 182 33846.62 260.79 17100.14 88888.00 2019-07-01 11:37:05.000 182 33846.65 260.79 17100.16 37922.01 2019-07-01 11:37:06.000 182 33846.65 260.75 17100.17 88888.00 2019-07-01 11:37:07.000 182 33846.63 260.77 17100.15 88888.00 2019-07-01 11:37:08.000 182 33846.60 260.79 17100.14 88888.00 2019-07-01 11:37:09.000 182 33846.62 260.77 17100.10 88888.00 2019-07-01 11:37:10.000 182 33846.59 260.77 17100.09 37922.00 2019-07-01 11:37:11.000 182 33846.58 260.80 17100.13 88888.00 2019-07-01 11:37:12.000 182 33846.57 260.79 17100.18 88888.00 2019-07-01 11:37:13.000 182 33846.54 260.77 17100.19 88888.00 2019-07-01 11:37:14.000 182 33846.53 260.78 17100.16 88888.00 2019-07-01 11:37:15.000 182 33846.57 260.80 17100.17 37921.95 2019-07-01 11:37:16.000 182 33846.57 260.78 17100.17 88888.00 2019-07-01 11:37:17.000 182 33846.58 260.80 17100.17 88888.00 2019-07-01 11:37:18.000 182 33846.51 260.83 17100.12 88888.00 2019-07-01 11:37:19.000 182 33846.49 260.83 17100.13 88888.00 2019-07-01 11:37:20.000 182 33846.54 260.81 17100.14 37921.89 2019-07-01 11:37:21.000 182 33846.53 260.80 17100.12 88888.00 2019-07-01 11:37:22.000 182 33846.55 260.77 17100.12 88888.00 2019-07-01 11:37:23.000 182 33846.57 260.79 17100.17 88888.00 2019-07-01 11:37:24.000 182 33846.52 260.78 17100.14 88888.00 2019-07-01 11:37:25.000 182 33846.51 260.79 17100.14 37921.86 2019-07-01 11:37:26.000 182 33846.49 260.85 17100.14 88888.00 2019-07-01 11:37:27.000 182 33846.46 260.84 17100.17 88888.00 2019-07-01 11:37:28.000 182 33846.47 260.78 17100.18 88888.00 2019-07-01 11:37:29.000 182 33846.46 260.81 17100.13 88888.00 2019-07-01 11:37:30.000 182 33846.44 260.84 17100.13 37921.79 2019-07-01 11:37:31.000 182 33846.49 260.79 17100.14 88888.00 2019-07-01 11:37:32.000 182 33846.50 260.76 17100.12 88888.00 2019-07-01 11:37:33.000 182 33846.47 260.79 17100.15 88888.00 2019-07-01 11:37:34.000 182 33846.44 260.79 17100.14 88888.00 2019-07-01 11:37:35.000 182 33846.46 260.71 17100.12 37921.83 2019-07-01 11:37:36.000 182 33846.45 260.71 17100.10 88888.00 2019-07-01 11:37:37.000 182 33846.43 260.72 17100.13 88888.00 2019-07-01 11:37:38.000 182 33846.43 260.67 17100.15 88888.00 2019-07-01 11:37:39.000 182 33846.50 260.63 17100.14 88888.00 2019-07-01 11:37:40.000 182 33846.52 260.62 17100.14 37921.85 2019-07-01 11:37:41.000 182 33846.44 260.66 17100.18 88888.00 2019-07-01 11:37:42.000 182 33846.43 260.64 17100.18 88888.00 2019-07-01 11:37:43.000 182 33846.42 260.63 17100.17 88888.00 2019-07-01 11:37:44.000 182 33846.40 260.65 17100.20 88888.00 2019-07-01 11:37:45.000 182 33846.37 260.63 17100.17 37921.85 2019-07-01 11:37:46.000 182 33846.36 260.66 17100.18 88888.00 2019-07-01 11:37:47.000 182 33846.36 260.66 17100.18 88888.00 2019-07-01 11:37:48.000 182 33846.37 260.64 17100.17 88888.00 2019-07-01 11:37:49.000 182 33846.39 260.63 17100.19 88888.00 2019-07-01 11:37:50.000 182 33846.41 260.61 17100.24 37921.80 2019-07-01 11:37:51.000 182 33846.40 260.65 17100.23 88888.00 2019-07-01 11:37:52.000 182 33846.42 260.64 17100.23 88888.00 2019-07-01 11:37:53.000 182 33846.44 260.67 17100.22 88888.00 2019-07-01 11:37:54.000 182 33846.42 260.71 17100.21 88888.00 2019-07-01 11:37:55.000 182 33846.40 260.67 17100.19 37921.77 2019-07-01 11:37:56.000 182 33846.37 260.66 17100.22 88888.00 2019-07-01 11:37:57.000 182 33846.31 260.61 17100.21 88888.00 2019-07-01 11:37:58.000 182 33846.29 260.61 17100.19 88888.00 2019-07-01 11:37:59.000 182 33846.34 260.59 17100.17 88888.00 2019-07-01 11:38:00.000 182 33846.35 260.58 17100.20 37921.73 2019-07-01 11:38:01.000 182 33846.37 260.63 17100.21 88888.00 2019-07-01 11:38:02.000 182 33846.37 260.59 17100.20 88888.00 2019-07-01 11:38:03.000 182 33846.35 260.60 17100.18 88888.00 2019-07-01 11:38:04.000 182 33846.36 260.61 17100.18 88888.00 2019-07-01 11:38:05.000 182 33846.38 260.59 17100.18 37921.83 2019-07-01 11:38:06.000 182 33846.39 260.61 17100.18 88888.00 2019-07-01 11:38:07.000 182 33846.38 260.61 17100.23 88888.00 2019-07-01 11:38:08.000 182 33846.38 260.57 17100.20 88888.00 2019-07-01 11:38:09.000 182 33846.38 260.57 17100.20 88888.00 2019-07-01 11:38:10.000 182 33846.34 260.56 17100.21 37921.75 2019-07-01 11:38:11.000 182 33846.35 260.56 17100.20 88888.00 2019-07-01 11:38:12.000 182 33846.35 260.55 17100.17 88888.00 2019-07-01 11:38:13.000 182 33846.30 260.55 17100.19 88888.00 2019-07-01 11:38:14.000 182 33846.29 260.54 17100.17 88888.00 2019-07-01 11:38:15.000 182 33846.37 260.54 17100.21 37921.81 2019-07-01 11:38:16.000 182 33846.37 260.52 17100.20 88888.00 2019-07-01 11:38:17.000 182 33846.37 260.50 17100.20 88888.00 2019-07-01 11:38:18.000 182 33846.35 260.51 17100.17 88888.00 2019-07-01 11:38:19.000 182 33846.37 260.49 17100.19 88888.00 2019-07-01 11:38:20.000 182 33846.37 260.52 17100.19 37921.70 2019-07-01 11:38:21.000 182 33846.40 260.51 17100.15 88888.00 2019-07-01 11:38:22.000 182 33846.46 260.52 17100.16 88888.00 2019-07-01 11:38:23.000 182 33846.44 260.48 17100.21 88888.00 2019-07-01 11:38:24.000 182 33846.44 260.47 17100.17 88888.00 2019-07-01 11:38:25.000 182 33846.44 260.47 17100.11 37921.82 2019-07-01 11:38:26.000 182 33846.45 260.45 17100.13 88888.00 2019-07-01 11:38:27.000 182 33846.45 260.36 17100.16 88888.00 2019-07-01 11:38:28.000 182 33846.42 260.31 17100.17 88888.00 2019-07-01 11:38:29.000 182 33846.45 260.34 17100.16 88888.00 2019-07-01 11:38:30.000 182 33846.49 260.33 17100.15 37921.90 2019-07-01 11:38:31.000 182 33846.52 260.33 17100.15 88888.00 2019-07-01 11:38:32.000 182 33846.49 260.31 17100.17 88888.00 2019-07-01 11:38:33.000 182 33846.46 260.29 17100.13 88888.00 2019-07-01 11:38:34.000 182 33846.46 260.26 17100.19 88888.00 2019-07-01 11:38:35.000 182 33846.47 260.26 17100.23 37921.85 2019-07-01 11:38:36.000 182 33846.47 260.26 17100.23 88888.00 2019-07-01 11:38:37.000 182 33846.48 260.22 17100.21 88888.00 2019-07-01 11:38:38.000 182 33846.54 260.20 17100.19 88888.00 2019-07-01 11:38:39.000 182 33846.58 260.19 17100.19 88888.00 2019-07-01 11:38:40.000 182 33846.56 260.19 17100.17 37921.86 2019-07-01 11:38:41.000 182 33846.54 260.16 17100.13 88888.00 2019-07-01 11:38:42.000 182 33846.55 260.18 17100.11 88888.00 2019-07-01 11:38:43.000 182 33846.49 260.19 17100.11 88888.00 2019-07-01 11:38:44.000 182 33846.53 260.18 17100.16 88888.00 2019-07-01 11:38:45.000 182 33846.53 260.20 17100.19 37921.87 2019-07-01 11:38:46.000 182 33846.54 260.21 17100.16 88888.00 2019-07-01 11:38:47.000 182 33846.53 260.18 17100.15 88888.00 2019-07-01 11:38:48.000 182 33846.50 260.19 17100.10 88888.00 2019-07-01 11:38:49.000 182 33846.54 260.16 17100.13 88888.00 2019-07-01 11:38:50.000 182 33846.50 260.20 17100.16 37921.82 2019-07-01 11:38:51.000 182 33846.52 260.21 17100.19 88888.00 2019-07-01 11:38:52.000 182 33846.48 260.18 17100.20 88888.00 2019-07-01 11:38:53.000 182 33846.45 260.16 17100.16 88888.00 2019-07-01 11:38:54.000 182 33846.46 260.11 17100.15 88888.00 2019-07-01 11:38:55.000 182 33846.46 260.07 17100.11 37921.84 2019-07-01 11:38:56.000 182 33846.46 260.09 17100.10 88888.00 2019-07-01 11:38:57.000 182 33846.49 260.11 17100.12 88888.00 2019-07-01 11:38:58.000 182 33846.44 260.12 17100.14 88888.00 2019-07-01 11:38:59.000 182 33846.43 260.10 17100.14 88888.00 2019-07-01 11:39:00.000 182 33846.44 260.07 17100.13 37921.76 2019-07-01 11:39:01.000 182 33846.45 260.05 17100.14 88888.00 2019-07-01 11:39:02.000 182 33846.44 260.03 17100.12 88888.00 2019-07-01 11:39:03.000 182 33846.45 259.97 17100.12 88888.00 2019-07-01 11:39:04.000 182 33846.51 259.94 17100.10 88888.00 2019-07-01 11:39:05.000 182 33846.51 259.98 17100.11 37921.86 2019-07-01 11:39:06.000 182 33846.46 259.98 17100.07 88888.00 2019-07-01 11:39:07.000 182 33846.45 259.96 17100.07 88888.00 2019-07-01 11:39:08.000 182 33846.43 259.97 17100.11 88888.00 2019-07-01 11:39:09.000 182 33846.42 260.01 17100.11 88888.00 2019-07-01 11:39:10.000 182 33846.48 260.00 17100.08 37921.84 2019-07-01 11:39:11.000 182 33846.48 260.01 17100.09 88888.00 2019-07-01 11:39:12.000 182 33846.52 259.96 17100.11 88888.00 2019-07-01 11:39:13.000 182 33846.50 259.97 17100.11 88888.00 2019-07-01 11:39:14.000 182 33846.48 259.94 17100.04 88888.00 2019-07-01 11:39:15.000 182 33846.48 259.90 17100.02 37921.86 2019-07-01 11:39:16.000 182 33846.45 259.90 17100.08 88888.00 2019-07-01 11:39:17.000 182 33846.48 259.85 17100.09 88888.00 2019-07-01 11:39:18.000 182 33846.51 259.85 17100.07 88888.00 2019-07-01 11:39:19.000 182 33846.49 259.87 17100.05 88888.00 2019-07-01 11:39:20.000 182 33846.53 259.89 17100.07 37921.92 2019-07-01 11:39:21.000 182 33846.52 259.87 17100.10 88888.00 2019-07-01 11:39:22.000 182 33846.53 259.88 17100.12 88888.00 2019-07-01 11:39:23.000 182 33846.53 259.89 17100.10 88888.00 2019-07-01 11:39:24.000 182 33846.53 259.86 17100.08 88888.00 2019-07-01 11:39:25.000 182 33846.52 259.85 17100.08 37921.91 2019-07-01 11:39:26.000 182 33846.53 259.84 17100.11 88888.00 2019-07-01 11:39:27.000 182 33846.54 259.84 17100.15 88888.00 2019-07-01 11:39:28.000 182 33846.51 259.84 17100.13 88888.00 2019-07-01 11:39:29.000 182 33846.52 259.79 17100.19 88888.00 2019-07-01 11:39:30.000 182 33846.54 259.79 17100.17 37921.93 2019-07-01 11:39:31.000 182 33846.53 259.78 17100.20 88888.00 2019-07-01 11:39:32.000 182 33846.54 259.80 17100.19 88888.00 2019-07-01 11:39:33.000 182 33846.51 259.79 17100.19 88888.00 2019-07-01 11:39:34.000 182 33846.50 259.80 17100.18 88888.00 2019-07-01 11:39:35.000 182 33846.48 259.78 17100.12 37921.92 2019-07-01 11:39:36.000 182 33846.42 259.71 17100.11 88888.00 2019-07-01 11:39:37.000 182 33846.42 259.71 17100.12 88888.00 2019-07-01 11:39:38.000 182 33846.44 259.69 17100.10 88888.00 2019-07-01 11:39:39.000 182 33846.46 259.69 17100.10 88888.00 2019-07-01 11:39:40.000 182 33846.42 259.68 17100.09 37921.80 2019-07-01 11:39:41.000 182 33846.40 259.63 17100.06 88888.00 2019-07-01 11:39:42.000 182 33846.42 259.62 17100.03 88888.00 2019-07-01 11:39:43.000 182 33846.44 259.61 17100.10 88888.00 2019-07-01 11:39:44.000 182 33846.43 259.57 17100.07 88888.00 2019-07-01 11:39:45.000 182 33846.43 259.54 17100.05 37921.90 2019-07-01 11:39:46.000 182 33846.43 259.51 17100.03 88888.00 2019-07-01 11:39:47.000 182 33846.44 259.50 17100.02 88888.00 2019-07-01 11:39:48.000 182 33846.43 259.51 17100.05 88888.00 2019-07-01 11:39:49.000 182 33846.45 259.47 17100.07 88888.00 2019-07-01 11:39:50.000 182 33846.47 259.45 17100.06 37921.83 2019-07-01 11:39:51.000 182 33846.43 259.46 17100.03 88888.00 2019-07-01 11:39:52.000 182 33846.42 259.44 17100.05 88888.00 2019-07-01 11:39:53.000 182 33846.45 259.43 17100.01 88888.00 2019-07-01 11:39:54.000 182 33846.45 259.45 17100.00 88888.00 2019-07-01 11:39:55.000 182 33846.47 259.45 17100.06 37921.91 2019-07-01 11:39:56.000 182 33846.49 259.46 17100.05 88888.00 2019-07-01 11:39:57.000 182 33846.47 259.43 17100.07 88888.00 2019-07-01 11:39:58.000 182 33846.49 259.39 17100.04 88888.00 2019-07-01 11:39:59.000 182 33846.52 259.37 17100.08 88888.00 2019-07-01 11:40:00.000 182 33846.52 259.43 17100.03 37921.80 2019-07-01 11:40:01.000 182 33846.55 259.43 17099.98 88888.00 2019-07-01 11:40:02.000 182 33846.57 259.38 17100.01 88888.00 2019-07-01 11:40:03.000 182 33846.55 259.37 17100.00 88888.00 2019-07-01 11:40:04.000 182 33846.54 259.39 17100.04 88888.00 2019-07-01 11:40:05.000 182 33846.60 259.38 17100.06 37921.92 2019-07-01 11:40:06.000 182 33846.58 259.32 17100.05 88888.00 2019-07-01 11:40:07.000 182 33846.57 259.30 17100.01 88888.00 2019-07-01 11:40:08.000 182 33846.56 259.29 17100.03 88888.00 2019-07-01 11:40:09.000 182 33846.57 259.29 17100.02 88888.00 2019-07-01 11:40:10.000 182 33846.58 259.29 17100.01 37921.95 2019-07-01 11:40:11.000 182 33846.56 259.22 17100.05 88888.00 2019-07-01 11:40:12.000 182 33846.56 259.20 17100.08 88888.00 2019-07-01 11:40:13.000 182 33846.64 259.16 17100.05 88888.00 2019-07-01 11:40:14.000 182 33846.61 259.13 17100.02 88888.00 2019-07-01 11:40:15.000 182 33846.57 259.14 17100.03 37921.95 2019-07-01 11:40:16.000 182 33846.57 259.16 17100.07 88888.00 2019-07-01 11:40:17.000 182 33846.56 259.16 17100.08 88888.00 2019-07-01 11:40:18.000 182 33846.55 259.13 17100.06 88888.00 2019-07-01 11:40:19.000 182 33846.54 259.09 17100.07 88888.00 2019-07-01 11:40:20.000 182 33846.55 259.09 17100.09 37921.97 2019-07-01 11:40:21.000 182 33846.55 259.10 17100.09 88888.00 2019-07-01 11:40:22.000 182 33846.51 259.12 17100.08 88888.00 2019-07-01 11:40:23.000 182 33846.53 259.16 17100.12 88888.00 2019-07-01 11:40:24.000 182 33846.53 259.15 17100.12 88888.00 2019-07-01 11:40:25.000 182 33846.55 259.15 17100.15 37921.94 2019-07-01 11:40:26.000 182 33846.54 259.17 17100.13 88888.00 2019-07-01 11:40:27.000 182 33846.54 259.18 17100.11 88888.00 2019-07-01 11:40:28.000 182 33846.55 259.13 17100.13 88888.00 2019-07-01 11:40:29.000 182 33846.59 259.12 17100.12 88888.00 2019-07-01 11:40:30.000 182 33846.59 259.13 17100.11 37921.90 2019-07-01 11:40:31.000 182 33846.60 259.12 17100.11 88888.00 2019-07-01 11:40:32.000 182 33846.58 259.09 17100.11 88888.00 2019-07-01 11:40:33.000 182 33846.59 259.09 17100.13 88888.00 2019-07-01 11:40:34.000 182 33846.60 259.08 17100.16 88888.00 2019-07-01 11:40:35.000 182 33846.58 259.07 17100.14 37921.90 2019-07-01 11:40:36.000 182 33846.53 259.05 17100.13 88888.00 2019-07-01 11:40:37.000 182 33846.59 259.08 17100.10 88888.00 2019-07-01 11:40:38.000 182 33846.59 259.06 17100.12 88888.00 2019-07-01 11:40:39.000 182 33846.55 259.03 17100.08 88888.00 2019-07-01 11:40:40.000 182 33846.54 259.00 17100.06 37921.93 2019-07-01 11:40:41.000 182 33846.52 258.97 17100.09 88888.00 2019-07-01 11:40:42.000 182 33846.52 258.93 17100.08 88888.00 2019-07-01 11:40:43.000 182 33846.53 258.96 17100.06 88888.00 2019-07-01 11:40:44.000 182 33846.56 258.92 17100.06 88888.00 2019-07-01 11:40:45.000 182 33846.56 258.90 17100.04 37921.93 2019-07-01 11:40:46.000 182 33846.55 258.92 17100.04 88888.00 2019-07-01 11:40:47.000 182 33846.54 258.91 17100.07 88888.00 2019-07-01 11:40:48.000 182 33846.52 258.91 17100.08 88888.00 2019-07-01 11:40:49.000 182 33846.55 258.93 17100.09 88888.00 2019-07-01 11:40:50.000 182 33846.55 258.92 17100.10 37921.90 2019-07-01 11:40:51.000 182 33846.54 258.92 17100.11 88888.00 2019-07-01 11:40:52.000 182 33846.53 258.90 17100.08 88888.00 2019-07-01 11:40:53.000 182 33846.51 258.90 17100.09 88888.00 2019-07-01 11:40:54.000 182 33846.51 258.85 17100.12 88888.00 2019-07-01 11:40:55.000 182 33846.51 258.84 17100.10 37921.92 2019-07-01 11:40:56.000 182 33846.51 258.84 17100.09 88888.00 2019-07-01 11:40:57.000 182 33846.51 258.83 17100.10 88888.00 2019-07-01 11:40:58.000 182 33846.51 258.84 17100.14 88888.00 2019-07-01 11:40:59.000 182 33846.53 258.83 17100.10 88888.00 2019-07-01 11:41:00.000 182 33846.53 258.81 17100.06 37921.90 2019-07-01 11:41:01.000 182 33846.58 258.81 17100.08 88888.00 2019-07-01 11:41:02.000 182 33846.56 258.81 17100.06 88888.00 2019-07-01 11:41:03.000 182 33846.56 258.82 17100.11 88888.00 2019-07-01 11:41:04.000 182 33846.57 258.82 17100.10 88888.00 2019-07-01 11:41:05.000 182 33846.56 258.77 17100.08 37921.96 2019-07-01 11:41:06.000 182 33846.55 258.73 17100.08 88888.00 2019-07-01 11:41:07.000 182 33846.56 258.75 17100.12 88888.00 2019-07-01 11:41:08.000 182 33846.54 258.75 17100.12 88888.00 2019-07-01 11:41:09.000 182 33846.53 258.71 17100.09 88888.00 2019-07-01 11:41:10.000 182 33846.52 258.70 17100.06 37921.91 2019-07-01 11:41:11.000 182 33846.50 258.71 17100.12 88888.00 2019-07-01 11:41:12.000 182 33846.54 258.69 17100.13 88888.00 2019-07-01 11:41:13.000 182 33846.53 258.71 17100.17 88888.00 2019-07-01 11:41:14.000 182 33846.50 258.71 17100.17 88888.00 2019-07-01 11:41:15.000 182 33846.51 258.70 17100.19 37921.95 2019-07-01 11:41:16.000 182 33846.53 258.72 17100.17 88888.00 2019-07-01 11:41:17.000 182 33846.56 258.69 17100.17 88888.00 2019-07-01 11:41:18.000 182 33846.53 258.66 17100.18 88888.00 2019-07-01 11:41:19.000 182 33846.53 258.60 17100.17 88888.00 2019-07-01 11:41:20.000 182 33846.50 258.61 17100.12 37921.85 2019-07-01 11:41:21.000 182 33846.52 258.60 17100.12 88888.00 2019-07-01 11:41:22.000 182 33846.50 258.56 17100.14 88888.00 2019-07-01 11:41:23.000 182 33846.51 258.57 17100.15 88888.00 2019-07-01 11:41:24.000 182 33846.49 258.54 17100.15 88888.00 2019-07-01 11:41:25.000 182 33846.49 258.51 17100.14 37921.84 2019-07-01 11:41:26.000 182 33846.50 258.53 17100.11 88888.00 2019-07-01 11:41:27.000 182 33846.46 258.56 17100.10 88888.00 2019-07-01 11:41:28.000 182 33846.45 258.56 17100.09 88888.00 2019-07-01 11:41:29.000 182 33846.43 258.54 17100.13 88888.00 2019-07-01 11:41:30.000 182 33846.40 258.55 17100.13 37921.84 2019-07-01 11:41:31.000 182 33846.40 258.57 17100.11 88888.00 2019-07-01 11:41:32.000 182 33846.41 258.56 17100.12 88888.00 2019-07-01 11:41:33.000 182 33846.38 258.59 17100.14 88888.00 2019-07-01 11:41:34.000 182 33846.38 258.57 17100.13 88888.00 2019-07-01 11:41:35.000 182 33846.37 258.56 17100.10 37921.88 2019-07-01 11:41:36.000 182 33846.36 258.54 17100.09 88888.00 2019-07-01 11:41:37.000 182 33846.33 258.55 17100.13 88888.00 2019-07-01 11:41:38.000 182 33846.34 258.57 17100.12 88888.00 2019-07-01 11:41:39.000 182 33846.35 258.60 17100.16 88888.00 2019-07-01 11:41:40.000 182 33846.32 258.61 17100.19 37921.75 2019-07-01 11:41:41.000 182 33846.30 258.59 17100.20 88888.00 2019-07-01 11:41:42.000 182 33846.30 258.59 17100.19 88888.00 2019-07-01 11:41:43.000 182 33846.30 258.58 17100.17 88888.00 2019-07-01 11:41:44.000 182 33846.34 258.59 17100.16 88888.00 2019-07-01 11:41:45.000 182 33846.34 258.59 17100.16 37921.75 2019-07-01 11:41:46.000 182 33846.31 258.52 17100.11 88888.00 2019-07-01 11:41:47.000 182 33846.30 258.49 17100.12 88888.00 2019-07-01 11:41:48.000 182 33846.30 258.48 17100.09 88888.00 2019-07-01 11:41:49.000 182 33846.32 258.49 17100.10 88888.00 2019-07-01 11:41:50.000 182 33846.28 258.49 17100.12 37921.69 2019-07-01 11:41:51.000 182 33846.26 258.52 17100.10 88888.00 2019-07-01 11:41:52.000 182 33846.26 258.51 17100.12 88888.00 2019-07-01 11:41:53.000 182 33846.28 258.48 17100.10 88888.00 2019-07-01 11:41:54.000 182 33846.26 258.51 17100.12 88888.00 2019-07-01 11:41:55.000 182 33846.27 258.52 17100.12 37921.66 2019-07-01 11:41:56.000 182 33846.27 258.52 17100.14 88888.00 2019-07-01 11:41:57.000 182 33846.25 258.51 17100.16 88888.00 2019-07-01 11:41:58.000 182 33846.21 258.51 17100.18 88888.00 2019-07-01 11:41:59.000 182 33846.22 258.54 17100.19 88888.00 2019-07-01 11:42:00.000 182 33846.23 258.51 17100.18 37921.69 2019-07-01 11:42:01.000 182 33846.22 258.52 17100.14 88888.00 2019-07-01 11:42:02.000 182 33846.24 258.47 17100.12 88888.00 2019-07-01 11:42:03.000 182 33846.25 258.45 17100.14 88888.00 2019-07-01 11:42:04.000 182 33846.29 258.39 17100.17 88888.00 2019-07-01 11:42:05.000 182 33846.29 258.39 17100.11 37921.71 2019-07-01 11:42:06.000 182 33846.29 258.39 17100.04 88888.00 2019-07-01 11:42:07.000 182 33846.30 258.40 17100.10 88888.00 2019-07-01 11:42:08.000 182 33846.28 258.42 17100.10 88888.00 2019-07-01 11:42:09.000 182 33846.28 258.37 17100.07 88888.00 2019-07-01 11:42:10.000 182 33846.25 258.36 17100.14 37921.65 2019-07-01 11:42:11.000 182 33846.25 258.38 17100.10 88888.00 2019-07-01 11:42:12.000 182 33846.25 258.37 17100.05 88888.00 2019-07-01 11:42:13.000 182 33846.29 258.40 17100.10 88888.00 2019-07-01 11:42:14.000 182 33846.29 258.33 17100.08 88888.00 2019-07-01 11:42:15.000 182 33846.31 258.33 17100.10 37921.62 2019-07-01 11:42:16.000 182 33846.28 258.31 17100.11 88888.00 2019-07-01 11:42:17.000 182 33846.25 258.30 17100.12 88888.00 2019-07-01 11:42:18.000 182 33846.31 258.32 17100.13 88888.00 2019-07-01 11:42:19.000 182 33846.30 258.35 17100.10 88888.00 2019-07-01 11:42:20.000 182 33846.28 258.36 17100.09 37921.59 2019-07-01 11:42:21.000 182 33846.24 258.38 17100.12 88888.00 2019-07-01 11:42:22.000 182 33846.25 258.37 17100.14 88888.00 2019-07-01 11:42:23.000 182 33846.21 258.33 17100.11 88888.00 2019-07-01 11:42:24.000 182 33846.17 258.33 17100.10 88888.00 2019-07-01 11:42:25.000 182 33846.17 258.31 17100.12 37921.64 2019-07-01 11:42:26.000 182 33846.20 258.30 17100.12 88888.00 2019-07-01 11:42:27.000 182 33846.22 258.30 17100.11 88888.00 2019-07-01 11:42:28.000 182 33846.21 258.31 17100.15 88888.00 2019-07-01 11:42:29.000 182 33846.24 258.35 17100.17 88888.00 2019-07-01 11:42:30.000 182 33846.21 258.33 17100.16 37921.56 2019-07-01 11:42:31.000 182 33846.20 258.34 17100.15 88888.00 2019-07-01 11:42:32.000 182 33846.15 258.30 17100.15 88888.00 2019-07-01 11:42:33.000 182 33846.16 258.32 17100.18 88888.00 2019-07-01 11:42:34.000 182 33846.15 258.30 17100.17 88888.00 2019-07-01 11:42:35.000 182 33846.16 258.27 17100.14 37921.49 2019-07-01 11:42:36.000 182 33846.18 258.23 17100.12 88888.00 2019-07-01 11:42:37.000 182 33846.19 258.20 17100.14 88888.00 2019-07-01 11:42:38.000 182 33846.18 258.22 17100.16 88888.00 2019-07-01 11:42:39.000 182 33846.16 258.24 17100.17 88888.00 2019-07-01 11:42:40.000 182 33846.18 258.22 17100.17 37921.61 2019-07-01 11:42:41.000 182 33846.16 258.24 17100.16 88888.00 2019-07-01 11:42:42.000 182 33846.16 258.28 17100.15 88888.00 2019-07-01 11:42:43.000 182 33846.19 258.24 17100.14 88888.00 2019-07-01 11:42:44.000 182 33846.16 258.19 17100.11 88888.00 2019-07-01 11:42:45.000 182 33846.18 258.19 17100.14 37921.57 2019-07-01 11:42:46.000 182 33846.19 258.19 17100.13 88888.00 2019-07-01 11:42:47.000 182 33846.19 258.15 17100.13 88888.00 2019-07-01 11:42:48.000 182 33846.14 258.20 17100.13 88888.00 2019-07-01 11:42:49.000 182 33846.11 258.22 17100.12 88888.00 2019-07-01 11:42:50.000 182 33846.12 258.18 17100.15 37921.61 2019-07-01 11:42:51.000 182 33846.13 258.10 17100.14 88888.00 2019-07-01 11:42:52.000 182 33846.08 258.10 17100.16 88888.00 2019-07-01 11:42:53.000 182 33846.05 258.12 17100.17 88888.00 2019-07-01 11:42:54.000 182 33846.03 258.12 17100.21 88888.00 2019-07-01 11:42:55.000 182 33846.01 258.17 17100.19 37921.51 2019-07-01 11:42:56.000 182 33846.04 258.18 17100.16 88888.00 2019-07-01 11:42:57.000 182 33846.05 258.12 17100.18 88888.00 2019-07-01 11:42:58.000 182 33846.04 258.08 17100.16 88888.00 2019-07-01 11:42:59.000 182 33846.02 258.11 17100.15 88888.00 2019-07-01 11:43:00.000 182 33846.08 258.16 17100.21 37921.42 2019-07-01 11:43:01.000 182 33846.04 258.15 17100.21 88888.00 2019-07-01 11:43:02.000 182 33846.02 258.12 17100.22 88888.00 2019-07-01 11:43:03.000 182 33846.03 258.18 17100.21 88888.00 2019-07-01 11:43:04.000 182 33845.97 258.23 17100.19 88888.00 2019-07-01 11:43:05.000 182 33845.94 258.23 17100.21 37921.41 2019-07-01 11:43:06.000 182 33845.96 258.23 17100.21 88888.00 2019-07-01 11:43:07.000 182 33846.00 258.20 17100.20 88888.00 2019-07-01 11:43:08.000 182 33846.01 258.25 17100.19 88888.00 2019-07-01 11:43:09.000 182 33845.99 258.20 17100.17 88888.00 2019-07-01 11:43:10.000 182 33845.94 258.16 17100.16 37921.40 2019-07-01 11:43:11.000 182 33845.95 258.15 17100.13 88888.00 2019-07-01 11:43:12.000 182 33845.99 258.13 17100.16 88888.00 2019-07-01 11:43:13.000 182 33845.94 258.07 17100.20 88888.00 2019-07-01 11:43:14.000 182 33845.95 258.07 17100.22 88888.00 2019-07-01 11:43:15.000 182 33845.95 258.08 17100.19 37921.33 2019-07-01 11:43:16.000 182 33845.92 258.06 17100.18 88888.00 2019-07-01 11:43:17.000 182 33845.90 258.05 17100.20 88888.00 2019-07-01 11:43:18.000 182 33845.91 258.06 17100.15 88888.00 2019-07-01 11:43:19.000 182 33845.90 258.07 17100.16 88888.00 2019-07-01 11:43:20.000 182 33845.93 258.04 17100.17 37921.35 2019-07-01 11:43:21.000 182 33845.90 257.99 17100.17 88888.00 2019-07-01 11:43:22.000 182 33845.87 257.97 17100.18 88888.00 2019-07-01 11:43:23.000 182 33845.93 258.02 17100.20 88888.00 2019-07-01 11:43:24.000 182 33845.94 258.01 17100.22 88888.00 2019-07-01 11:43:25.000 182 33845.97 258.02 17100.24 37921.33 2019-07-01 11:43:26.000 182 33845.92 258.02 17100.22 88888.00 2019-07-01 11:43:27.000 182 33845.88 258.03 17100.24 88888.00 2019-07-01 11:43:28.000 182 33845.89 258.01 17100.24 88888.00 2019-07-01 11:43:29.000 182 33845.89 257.99 17100.26 88888.00 2019-07-01 11:43:30.000 182 33845.86 258.00 17100.20 37921.38 2019-07-01 11:43:31.000 182 33845.88 258.00 17100.17 88888.00 2019-07-01 11:43:32.000 182 33845.86 258.01 17100.17 88888.00 2019-07-01 11:43:33.000 182 33845.88 258.01 17100.19 88888.00 2019-07-01 11:43:34.000 182 33845.89 257.99 17100.12 88888.00 2019-07-01 11:43:35.000 182 33845.87 258.05 17100.16 37921.33 2019-07-01 11:43:36.000 182 33845.85 258.04 17100.18 88888.00 2019-07-01 11:43:37.000 182 33845.85 258.04 17100.15 88888.00 2019-07-01 11:43:38.000 182 33845.83 258.03 17100.13 88888.00 2019-07-01 11:43:39.000 182 33845.83 258.00 17100.16 88888.00 2019-07-01 11:43:40.000 182 33845.84 257.99 17100.15 37921.39 2019-07-01 11:43:41.000 182 33845.87 257.95 17100.19 88888.00 2019-07-01 11:43:42.000 182 33845.87 257.94 17100.17 88888.00 2019-07-01 11:43:43.000 182 33845.88 257.93 17100.18 88888.00 2019-07-01 11:43:44.000 182 33845.88 257.96 17100.18 88888.00 2019-07-01 11:43:45.000 182 33845.87 257.99 17100.22 37921.25 2019-07-01 11:43:46.000 182 33845.87 257.98 17100.21 88888.00 2019-07-01 11:43:47.000 182 33845.85 258.02 17100.19 88888.00 2019-07-01 11:43:48.000 182 33845.86 258.06 17100.17 88888.00 2019-07-01 11:43:49.000 182 33845.86 258.00 17100.18 88888.00 2019-07-01 11:43:50.000 182 33845.84 257.94 17100.19 37921.31 2019-07-01 11:43:51.000 182 33845.82 257.90 17100.20 88888.00 2019-07-01 11:43:52.000 182 33845.80 257.93 17100.19 88888.00 2019-07-01 11:43:53.000 182 33845.82 257.95 17100.18 88888.00 2019-07-01 11:43:54.000 182 33845.81 257.97 17100.19 88888.00 2019-07-01 11:43:55.000 182 33845.79 258.01 17100.21 37921.23 2019-07-01 11:43:56.000 182 33845.78 258.00 17100.20 88888.00 2019-07-01 11:43:57.000 182 33845.80 257.95 17100.19 88888.00 2019-07-01 11:43:58.000 182 33845.82 257.98 17100.16 88888.00 2019-07-01 11:43:59.000 182 33845.84 257.96 17100.21 88888.00 2019-07-01 11:44:00.000 182 33845.82 257.94 17100.21 37921.16 2019-07-01 11:44:01.000 182 33845.83 257.92 17100.18 88888.00 2019-07-01 11:44:02.000 182 33845.81 257.90 17100.16 88888.00 2019-07-01 11:44:03.000 182 33845.80 257.90 17100.14 88888.00 2019-07-01 11:44:04.000 182 33845.80 257.95 17100.17 88888.00 2019-07-01 11:44:05.000 182 33845.78 257.96 17100.22 37921.18 2019-07-01 11:44:06.000 182 33845.76 257.95 17100.25 88888.00 2019-07-01 11:44:07.000 182 33845.77 257.92 17100.27 88888.00 2019-07-01 11:44:08.000 182 33845.76 257.92 17100.27 88888.00 2019-07-01 11:44:09.000 182 33845.75 257.96 17100.21 88888.00 2019-07-01 11:44:10.000 182 33845.74 257.98 17100.23 37921.11 2019-07-01 11:44:11.000 182 33845.77 257.99 17100.27 88888.00 2019-07-01 11:44:12.000 182 33845.78 257.99 17100.29 88888.00 2019-07-01 11:44:13.000 182 33845.74 258.02 17100.28 88888.00 2019-07-01 11:44:14.000 182 33845.72 258.00 17100.24 88888.00 2019-07-01 11:44:15.000 182 33845.69 257.99 17100.24 37921.26 2019-07-01 11:44:16.000 182 33845.68 258.01 17100.25 88888.00 2019-07-01 11:44:17.000 182 33845.69 257.99 17100.26 88888.00 2019-07-01 11:44:18.000 182 33845.71 257.95 17100.22 88888.00 2019-07-01 11:44:19.000 182 33845.76 257.98 17100.21 88888.00 2019-07-01 11:44:20.000 182 33845.72 257.97 17100.22 37921.25 2019-07-01 11:44:21.000 182 33845.70 257.94 17100.26 88888.00 2019-07-01 11:44:22.000 182 33845.76 257.98 17100.23 88888.00 2019-07-01 11:44:23.000 182 33845.78 257.96 17100.22 88888.00 2019-07-01 11:44:24.000 182 33845.77 257.95 17100.22 88888.00 2019-07-01 11:44:25.000 182 33845.76 257.92 17100.21 37921.20 2019-07-01 11:44:26.000 182 33845.75 257.91 17100.24 88888.00 2019-07-01 11:44:27.000 182 33845.73 257.92 17100.23 88888.00 2019-07-01 11:44:28.000 182 33845.74 257.92 17100.22 88888.00 2019-07-01 11:44:29.000 182 33845.73 257.89 17100.24 88888.00 2019-07-01 11:44:30.000 182 33845.70 257.87 17100.21 37921.24 2019-07-01 11:44:31.000 182 33845.70 257.87 17100.18 88888.00 2019-07-01 11:44:32.000 182 33845.70 257.83 17100.19 88888.00 2019-07-01 11:44:33.000 182 33845.72 257.83 17100.19 88888.00 2019-07-01 11:44:34.000 182 33845.75 257.85 17100.18 88888.00 2019-07-01 11:44:35.000 182 33845.75 257.85 17100.16 37921.24 2019-07-01 11:44:36.000 182 33845.77 257.84 17100.18 88888.00 2019-07-01 11:44:37.000 182 33845.77 257.82 17100.19 88888.00 2019-07-01 11:44:38.000 182 33845.78 257.83 17100.19 88888.00 2019-07-01 11:44:39.000 182 33845.74 257.82 17100.22 88888.00 2019-07-01 11:44:40.000 182 33845.71 257.84 17100.21 37921.21 2019-07-01 11:44:41.000 182 33845.73 257.87 17100.14 88888.00 2019-07-01 11:44:42.000 182 33845.76 257.86 17100.15 88888.00 2019-07-01 11:44:43.000 182 33845.79 257.84 17100.16 88888.00 2019-07-01 11:44:44.000 182 33845.83 257.81 17100.15 88888.00 2019-07-01 11:44:45.000 182 33845.84 257.84 17100.15 37921.26 2019-07-01 11:44:46.000 182 33845.81 257.85 17100.18 88888.00 2019-07-01 11:44:47.000 182 33845.77 257.82 17100.16 88888.00 2019-07-01 11:44:48.000 182 33845.78 257.81 17100.14 88888.00 2019-07-01 11:44:49.000 182 33845.78 257.75 17100.13 88888.00 2019-07-01 11:44:50.000 182 33845.79 257.72 17100.15 37921.21 2019-07-01 11:44:51.000 182 33845.84 257.72 17100.17 88888.00 2019-07-01 11:44:52.000 182 33845.84 257.73 17100.15 88888.00 2019-07-01 11:44:53.000 182 33845.85 257.65 17100.14 88888.00 2019-07-01 11:44:54.000 182 33845.82 257.60 17100.16 88888.00 2019-07-01 11:44:55.000 182 33845.81 257.60 17100.13 37921.29 2019-07-01 11:44:56.000 182 33845.85 257.61 17100.14 88888.00 2019-07-01 11:44:57.000 182 33845.87 257.59 17100.13 88888.00 2019-07-01 11:44:58.000 182 33845.87 257.58 17100.11 88888.00 2019-07-01 11:44:59.000 182 33845.90 257.56 17100.12 88888.00 2019-07-01 11:45:00.000 182 33845.90 257.55 17100.10 37921.19 2019-07-01 11:45:01.000 182 33845.92 257.55 17100.10 88888.00 2019-07-01 11:45:02.000 182 33845.92 257.56 17100.12 88888.00 2019-07-01 11:45:03.000 182 33845.95 257.56 17100.17 88888.00 2019-07-01 11:45:04.000 182 33845.99 257.52 17100.19 88888.00 2019-07-01 11:45:05.000 182 33846.00 257.50 17100.16 37921.29 2019-07-01 11:45:06.000 182 33845.97 257.51 17100.14 88888.00 2019-07-01 11:45:07.000 182 33845.95 257.52 17100.18 88888.00 2019-07-01 11:45:08.000 182 33845.93 257.51 17100.15 88888.00 2019-07-01 11:45:09.000 182 33845.93 257.47 17100.13 88888.00 2019-07-01 11:45:10.000 182 33845.96 257.47 17100.10 37921.36 2019-07-01 11:45:11.000 182 33845.95 257.45 17100.12 88888.00 2019-07-01 11:45:12.000 182 33845.91 257.42 17100.15 88888.00 2019-07-01 11:45:13.000 182 33845.92 257.46 17100.16 88888.00 2019-07-01 11:45:14.000 182 33845.92 257.46 17100.15 88888.00 2019-07-01 11:45:15.000 182 33845.97 257.41 17100.16 37921.32 2019-07-01 11:45:16.000 182 33846.00 257.41 17100.15 88888.00 2019-07-01 11:45:17.000 182 33846.05 257.41 17100.16 88888.00 2019-07-01 11:45:18.000 182 33846.02 257.41 17100.14 88888.00 2019-07-01 11:45:19.000 182 33845.99 257.39 17100.12 88888.00 2019-07-01 11:45:20.000 182 33846.00 257.36 17100.13 37921.35 2019-07-01 11:45:21.000 182 33845.99 257.35 17100.11 88888.00 2019-07-01 11:45:22.000 182 33845.98 257.31 17100.10 88888.00 2019-07-01 11:45:23.000 182 33845.98 257.31 17100.12 88888.00 2019-07-01 11:45:24.000 182 33845.98 257.33 17100.15 88888.00 2019-07-01 11:45:25.000 182 33845.99 257.32 17100.13 37921.35 2019-07-01 11:45:26.000 182 33845.98 257.33 17100.13 88888.00 2019-07-01 11:45:27.000 182 33845.98 257.37 17100.12 88888.00 2019-07-01 11:45:28.000 182 33846.01 257.36 17100.15 88888.00 2019-07-01 11:45:29.000 182 33846.01 257.31 17100.17 88888.00 2019-07-01 11:45:30.000 182 33846.00 257.26 17100.16 37921.34 2019-07-01 11:45:31.000 182 33845.98 257.28 17100.15 88888.00 2019-07-01 11:45:32.000 182 33845.95 257.28 17100.12 88888.00 2019-07-01 11:45:33.000 182 33845.97 257.24 17100.12 88888.00 2019-07-01 11:45:34.000 182 33845.97 257.21 17100.08 88888.00 2019-07-01 11:45:35.000 182 33845.93 257.19 17100.07 37921.33 2019-07-01 11:45:36.000 182 33845.95 257.21 17100.10 88888.00 2019-07-01 11:45:37.000 182 33845.95 257.22 17100.11 88888.00 2019-07-01 11:45:38.000 182 33845.95 257.19 17100.11 88888.00 2019-07-01 11:45:39.000 182 33845.98 257.16 17100.16 88888.00 2019-07-01 11:45:40.000 182 33846.00 257.20 17100.16 37921.30 2019-07-01 11:45:41.000 182 33845.99 257.22 17100.13 88888.00 2019-07-01 11:45:42.000 182 33845.99 257.26 17100.14 88888.00 2019-07-01 11:45:43.000 182 33845.97 257.24 17100.14 88888.00 2019-07-01 11:45:44.000 182 33845.95 257.22 17100.17 88888.00 2019-07-01 11:45:45.000 182 33845.95 257.23 17100.25 37921.22 2019-07-01 11:45:46.000 182 33845.98 257.23 17100.24 88888.00 2019-07-01 11:45:47.000 182 33846.01 257.20 17100.22 88888.00 2019-07-01 11:45:48.000 182 33845.96 257.19 17100.21 88888.00 2019-07-01 11:45:49.000 182 33845.95 257.18 17100.20 88888.00 2019-07-01 11:45:50.000 182 33845.98 257.20 17100.20 37921.31 2019-07-01 11:45:51.000 182 33845.99 257.20 17100.20 88888.00 2019-07-01 11:45:52.000 182 33845.95 257.21 17100.22 88888.00 2019-07-01 11:45:53.000 182 33845.91 257.21 17100.21 88888.00 2019-07-01 11:45:54.000 182 33845.92 257.21 17100.27 88888.00 2019-07-01 11:45:55.000 182 33845.95 257.21 17100.28 37921.36 2019-07-01 11:45:56.000 182 33845.95 257.19 17100.26 88888.00 2019-07-01 11:45:57.000 182 33845.95 257.16 17100.25 88888.00 2019-07-01 11:45:58.000 182 33845.91 257.14 17100.22 88888.00 2019-07-01 11:45:59.000 182 33845.94 257.13 17100.24 88888.00 2019-07-01 11:46:00.000 182 33845.92 257.12 17100.22 37921.32 2019-07-01 11:46:01.000 182 33845.98 257.16 17100.26 88888.00 2019-07-01 11:46:02.000 182 33845.96 257.22 17100.24 88888.00 2019-07-01 11:46:03.000 182 33845.93 257.18 17100.25 88888.00 2019-07-01 11:46:04.000 182 33845.91 257.15 17100.27 88888.00 2019-07-01 11:46:05.000 182 33845.92 257.14 17100.26 37921.23 2019-07-01 11:46:06.000 182 33845.90 257.15 17100.21 88888.00 2019-07-01 11:46:07.000 182 33845.89 257.15 17100.24 88888.00 2019-07-01 11:46:08.000 182 33845.86 257.10 17100.26 88888.00 2019-07-01 11:46:09.000 182 33845.85 257.10 17100.23 88888.00 2019-07-01 11:46:10.000 182 33845.85 257.13 17100.21 37921.32 2019-07-01 11:46:11.000 182 33845.81 257.11 17100.20 88888.00 2019-07-01 11:46:12.000 182 33845.81 257.07 17100.18 88888.00 2019-07-01 11:46:13.000 182 33845.81 257.10 17100.21 88888.00 2019-07-01 11:46:14.000 182 33845.80 257.12 17100.23 88888.00 2019-07-01 11:46:15.000 182 33845.82 257.18 17100.22 37921.30 2019-07-01 11:46:16.000 182 33845.81 257.20 17100.19 88888.00 2019-07-01 11:46:17.000 182 33845.85 257.17 17100.20 88888.00 2019-07-01 11:46:18.000 182 33845.86 257.16 17100.18 88888.00 2019-07-01 11:46:19.000 182 33845.85 257.19 17100.14 88888.00 2019-07-01 11:46:20.000 182 33845.83 257.13 17100.17 37921.28 2019-07-01 11:46:21.000 182 33845.83 257.13 17100.21 88888.00 2019-07-01 11:46:22.000 182 33845.83 257.15 17100.25 88888.00 2019-07-01 11:46:23.000 182 33845.79 257.10 17100.26 88888.00 2019-07-01 11:46:24.000 182 33845.79 257.11 17100.24 88888.00 2019-07-01 11:46:25.000 182 33845.79 257.15 17100.25 37921.34 2019-07-01 11:46:26.000 182 33845.79 257.15 17100.25 88888.00 2019-07-01 11:46:27.000 182 33845.79 257.16 17100.22 88888.00 2019-07-01 11:46:28.000 182 33845.75 257.12 17100.22 88888.00 2019-07-01 11:46:29.000 182 33845.72 257.07 17100.21 88888.00 2019-07-01 11:46:30.000 182 33845.68 257.04 17100.26 37921.26 2019-07-01 11:46:31.000 182 33845.70 257.04 17100.25 88888.00 2019-07-01 11:46:32.000 182 33845.67 257.03 17100.28 88888.00 2019-07-01 11:46:33.000 182 33845.72 257.03 17100.28 88888.00 2019-07-01 11:46:34.000 182 33845.72 257.03 17100.31 88888.00 2019-07-01 11:46:35.000 182 33845.71 257.03 17100.28 37921.19 2019-07-01 11:46:36.000 182 33845.72 257.03 17100.28 88888.00 2019-07-01 11:46:37.000 182 33845.74 257.05 17100.25 88888.00 2019-07-01 11:46:38.000 182 33845.70 257.06 17100.25 88888.00 2019-07-01 11:46:39.000 182 33845.70 257.09 17100.23 88888.00 2019-07-01 11:46:40.000 182 33845.74 257.11 17100.26 37921.20 2019-07-01 11:46:41.000 182 33845.76 257.15 17100.25 88888.00 2019-07-01 11:46:42.000 182 33845.73 257.16 17100.23 88888.00 2019-07-01 11:46:43.000 182 33845.71 257.09 17100.24 88888.00 2019-07-01 11:46:44.000 182 33845.71 257.08 17100.22 88888.00 2019-07-01 11:46:45.000 182 33845.73 257.07 17100.23 37921.18 2019-07-01 11:46:46.000 182 33845.73 257.06 17100.20 88888.00 2019-07-01 11:46:47.000 182 33845.73 257.01 17100.18 88888.00 2019-07-01 11:46:48.000 182 33845.74 257.03 17100.19 88888.00 2019-07-01 11:46:49.000 182 33845.73 257.05 17100.19 88888.00 2019-07-01 11:46:50.000 182 33845.73 257.03 17100.19 37921.21 2019-07-01 11:46:51.000 182 33845.73 257.01 17100.19 88888.00 2019-07-01 11:46:52.000 182 33845.75 257.00 17100.22 88888.00 2019-07-01 11:46:53.000 182 33845.77 257.00 17100.25 88888.00 2019-07-01 11:46:54.000 182 33845.75 256.98 17100.24 88888.00 2019-07-01 11:46:55.000 182 33845.74 256.97 17100.21 37921.18 2019-07-01 11:46:56.000 182 33845.70 256.98 17100.18 88888.00 2019-07-01 11:46:57.000 182 33845.71 257.00 17100.20 88888.00 2019-07-01 11:46:58.000 182 33845.72 257.00 17100.20 88888.00 2019-07-01 11:46:59.000 182 33845.72 256.96 17100.21 88888.00 2019-07-01 11:47:00.000 182 33845.73 256.87 17100.19 37921.22 2019-07-01 11:47:01.000 182 33845.74 256.91 17100.16 88888.00 2019-07-01 11:47:02.000 182 33845.71 256.94 17100.18 88888.00 2019-07-01 11:47:03.000 182 33845.74 256.98 17100.12 88888.00 2019-07-01 11:47:04.000 182 33845.77 256.95 17100.13 88888.00 2019-07-01 11:47:05.000 182 33845.74 256.92 17100.14 37921.15 2019-07-01 11:47:06.000 182 33845.74 256.90 17100.18 88888.00 2019-07-01 11:47:07.000 182 33845.75 256.94 17100.20 88888.00 2019-07-01 11:47:08.000 182 33845.76 256.95 17100.20 88888.00 2019-07-01 11:47:09.000 182 33845.75 256.91 17100.20 88888.00 2019-07-01 11:47:10.000 182 33845.73 256.88 17100.18 37921.21 2019-07-01 11:47:11.000 182 33845.76 256.85 17100.22 88888.00 2019-07-01 11:47:12.000 182 33845.75 256.82 17100.24 88888.00 2019-07-01 11:47:13.000 182 33845.76 256.82 17100.18 88888.00 2019-07-01 11:47:14.000 182 33845.76 256.85 17100.16 88888.00 2019-07-01 11:47:15.000 182 33845.76 256.88 17100.22 37921.17 2019-07-01 11:47:16.000 182 33845.77 256.88 17100.19 88888.00 2019-07-01 11:47:17.000 182 33845.76 256.89 17100.22 88888.00 2019-07-01 11:47:18.000 182 33845.73 256.90 17100.20 88888.00 2019-07-01 11:47:19.000 182 33845.72 256.96 17100.19 88888.00 2019-07-01 11:47:20.000 182 33845.74 256.96 17100.23 37921.23 2019-07-01 11:47:21.000 182 33845.78 256.91 17100.23 88888.00 2019-07-01 11:47:22.000 182 33845.76 256.91 17100.17 88888.00 2019-07-01 11:47:23.000 182 33845.75 256.85 17100.14 88888.00 2019-07-01 11:47:24.000 182 33845.78 256.84 17100.15 88888.00 2019-07-01 11:47:25.000 182 33845.81 256.86 17100.15 37921.19 2019-07-01 11:47:26.000 182 33845.79 256.83 17100.14 88888.00 2019-07-01 11:47:27.000 182 33845.81 256.79 17100.16 88888.00 2019-07-01 11:47:28.000 182 33845.79 256.74 17100.14 88888.00 2019-07-01 11:47:29.000 182 33845.83 256.73 17100.12 88888.00 2019-07-01 11:47:30.000 182 33845.79 256.71 17100.15 37921.20 2019-07-01 11:47:31.000 182 33845.80 256.75 17100.14 88888.00 2019-07-01 11:47:32.000 182 33845.82 256.76 17100.17 88888.00 2019-07-01 11:47:33.000 182 33845.84 256.74 17100.18 88888.00 2019-07-01 11:47:34.000 182 33845.84 256.70 17100.18 88888.00 2019-07-01 11:47:35.000 182 33845.81 256.71 17100.15 37921.25 2019-07-01 11:47:36.000 182 33845.79 256.71 17100.18 88888.00 2019-07-01 11:47:37.000 182 33845.80 256.74 17100.22 88888.00 2019-07-01 11:47:38.000 182 33845.86 256.73 17100.25 88888.00 2019-07-01 11:47:39.000 182 33845.88 256.71 17100.28 88888.00 2019-07-01 11:47:40.000 182 33845.86 256.69 17100.26 37921.31 2019-07-01 11:47:41.000 182 33845.89 256.66 17100.25 88888.00 2019-07-01 11:47:42.000 182 33845.93 256.71 17100.25 88888.00 2019-07-01 11:47:43.000 182 33845.90 256.70 17100.26 88888.00 2019-07-01 11:47:44.000 182 33845.91 256.71 17100.25 88888.00 2019-07-01 11:47:45.000 182 33845.89 256.73 17100.23 37921.22 2019-07-01 11:47:46.000 182 33845.89 256.68 17100.24 88888.00 2019-07-01 11:47:47.000 182 33845.89 256.69 17100.24 88888.00 2019-07-01 11:47:48.000 182 33845.86 256.70 17100.21 88888.00 2019-07-01 11:47:49.000 182 33845.87 256.73 17100.20 88888.00 2019-07-01 11:47:50.000 182 33845.88 256.69 17100.20 37921.28 2019-07-01 11:47:51.000 182 33845.89 256.65 17100.23 88888.00 2019-07-01 11:47:52.000 182 33845.91 256.66 17100.24 88888.00 2019-07-01 11:47:53.000 182 33845.90 256.67 17100.26 88888.00 2019-07-01 11:47:54.000 182 33845.86 256.64 17100.25 88888.00 2019-07-01 11:47:55.000 182 33845.84 256.65 17100.21 37921.32 2019-07-01 11:47:56.000 182 33845.82 256.61 17100.17 88888.00 2019-07-01 11:47:57.000 182 33845.82 256.63 17100.19 88888.00 2019-07-01 11:47:58.000 182 33845.82 256.66 17100.17 88888.00 2019-07-01 11:47:59.000 182 33845.83 256.64 17100.17 88888.00 2019-07-01 11:48:00.000 182 33845.82 256.65 17100.19 37921.22 2019-07-01 11:48:01.000 182 33845.79 256.65 17100.23 88888.00 2019-07-01 11:48:02.000 182 33845.78 256.60 17100.23 88888.00 2019-07-01 11:48:03.000 182 33845.78 256.61 17100.26 88888.00 2019-07-01 11:48:04.000 182 33845.82 256.62 17100.22 88888.00 2019-07-01 11:48:05.000 182 33845.78 256.66 17100.22 37921.19 2019-07-01 11:48:06.000 182 33845.79 256.61 17100.24 88888.00 2019-07-01 11:48:07.000 182 33845.80 256.59 17100.26 88888.00 2019-07-01 11:48:08.000 182 33845.80 256.55 17100.28 88888.00 2019-07-01 11:48:09.000 182 33845.78 256.59 17100.26 88888.00 2019-07-01 11:48:10.000 182 33845.76 256.65 17100.25 37921.21 2019-07-01 11:48:11.000 182 33845.76 256.66 17100.27 88888.00 2019-07-01 11:48:12.000 182 33845.76 256.68 17100.20 88888.00 2019-07-01 11:48:13.000 182 33845.80 256.70 17100.19 88888.00 2019-07-01 11:48:14.000 182 33845.76 256.68 17100.21 88888.00 2019-07-01 11:48:15.000 182 33845.76 256.69 17100.24 37921.15 2019-07-01 11:48:16.000 182 33845.72 256.66 17100.24 88888.00 2019-07-01 11:48:17.000 182 33845.75 256.67 17100.23 88888.00 2019-07-01 11:48:18.000 182 33845.80 256.64 17100.17 88888.00 2019-07-01 11:48:19.000 182 33845.81 256.67 17100.16 88888.00 2019-07-01 11:48:20.000 182 33845.82 256.65 17100.15 37921.20 2019-07-01 11:48:21.000 182 33845.75 256.64 17100.15 88888.00 2019-07-01 11:48:22.000 182 33845.70 256.58 17100.20 88888.00 2019-07-01 11:48:23.000 182 33845.69 256.57 17100.21 88888.00 2019-07-01 11:48:24.000 182 33845.69 256.59 17100.19 88888.00 2019-07-01 11:48:25.000 182 33845.69 256.66 17100.22 37921.19 2019-07-01 11:48:26.000 182 33845.70 256.64 17100.22 88888.00 2019-07-01 11:48:27.000 182 33845.71 256.62 17100.24 88888.00 2019-07-01 11:48:28.000 182 33845.74 256.62 17100.21 88888.00 2019-07-01 11:48:29.000 182 33845.69 256.61 17100.19 88888.00 2019-07-01 11:48:30.000 182 33845.71 256.60 17100.19 37921.13 2019-07-01 11:48:31.000 182 33845.72 256.57 17100.22 88888.00 2019-07-01 11:48:32.000 182 33845.73 256.59 17100.27 88888.00 2019-07-01 11:48:33.000 182 33845.73 256.63 17100.28 88888.00 2019-07-01 11:48:34.000 182 33845.70 256.61 17100.29 88888.00 2019-07-01 11:48:35.000 182 33845.69 256.60 17100.29 37921.13 2019-07-01 11:48:36.000 182 33845.69 256.64 17100.30 88888.00 2019-07-01 11:48:37.000 182 33845.70 256.67 17100.23 88888.00 2019-07-01 11:48:38.000 182 33845.70 256.68 17100.20 88888.00 2019-07-01 11:48:39.000 182 33845.67 256.68 17100.22 88888.00 2019-07-01 11:48:40.000 182 33845.67 256.71 17100.21 37921.11 2019-07-01 11:48:41.000 182 33845.69 256.73 17100.18 88888.00 2019-07-01 11:48:42.000 182 33845.67 256.67 17100.19 88888.00 2019-07-01 11:48:43.000 182 33845.68 256.63 17100.21 88888.00 2019-07-01 11:48:44.000 182 33845.69 256.63 17100.20 88888.00 2019-07-01 11:48:45.000 182 33845.67 256.66 17100.22 37921.19 2019-07-01 11:48:46.000 182 33845.63 256.62 17100.22 88888.00 2019-07-01 11:48:47.000 182 33845.65 256.63 17100.18 88888.00 2019-07-01 11:48:48.000 182 33845.65 256.62 17100.16 88888.00 2019-07-01 11:48:49.000 182 33845.66 256.59 17100.15 88888.00 2019-07-01 11:48:50.000 182 33845.67 256.60 17100.17 37921.16 2019-07-01 11:48:51.000 182 33845.63 256.58 17100.16 88888.00 2019-07-01 11:48:52.000 182 33845.60 256.56 17100.17 88888.00 2019-07-01 11:48:53.000 182 33845.63 256.53 17100.22 88888.00 2019-07-01 11:48:54.000 182 33845.64 256.55 17100.25 88888.00 2019-07-01 11:48:55.000 182 33845.66 256.54 17100.25 37921.13 2019-07-01 11:48:56.000 182 33845.61 256.52 17100.21 88888.00 2019-07-01 11:48:57.000 182 33845.64 256.52 17100.18 88888.00 2019-07-01 11:48:58.000 182 33845.65 256.52 17100.17 88888.00 2019-07-01 11:48:59.000 182 33845.70 256.51 17100.25 88888.00 2019-07-01 11:49:00.000 182 33845.68 256.51 17100.23 37921.15 2019-07-01 11:49:01.000 182 33845.66 256.46 17100.21 88888.00 2019-07-01 11:49:02.000 182 33845.68 256.41 17100.27 88888.00 2019-07-01 11:49:03.000 182 33845.69 256.39 17100.27 88888.00 2019-07-01 11:49:04.000 182 33845.65 256.44 17100.16 88888.00 2019-07-01 11:49:05.000 182 33845.68 256.47 17100.14 37921.08 2019-07-01 11:49:06.000 182 33845.69 256.47 17100.19 88888.00 2019-07-01 11:49:07.000 182 33845.70 256.45 17100.22 88888.00 2019-07-01 11:49:08.000 182 33845.67 256.46 17100.24 88888.00 2019-07-01 11:49:09.000 182 33845.67 256.44 17100.21 88888.00 2019-07-01 11:49:10.000 182 33845.68 256.43 17100.21 37921.10 2019-07-01 11:49:11.000 182 33845.65 256.41 17100.21 88888.00 2019-07-01 11:49:12.000 182 33845.64 256.41 17100.23 88888.00 2019-07-01 11:49:13.000 182 33845.63 256.44 17100.28 88888.00 2019-07-01 11:49:14.000 182 33845.60 256.42 17100.29 88888.00 2019-07-01 11:49:15.000 182 33845.59 256.40 17100.27 37921.12 2019-07-01 11:49:16.000 182 33845.60 256.39 17100.26 88888.00 2019-07-01 11:49:17.000 182 33845.64 256.39 17100.27 88888.00 2019-07-01 11:49:18.000 182 33845.62 256.39 17100.24 88888.00 2019-07-01 11:49:19.000 182 33845.66 256.36 17100.24 88888.00 2019-07-01 11:49:20.000 182 33845.67 256.36 17100.22 37921.12 2019-07-01 11:49:21.000 182 33845.66 256.39 17100.18 88888.00 2019-07-01 11:49:22.000 182 33845.67 256.36 17100.22 88888.00 2019-07-01 11:49:23.000 182 33845.67 256.35 17100.26 88888.00 2019-07-01 11:49:24.000 182 33845.67 256.33 17100.28 88888.00 2019-07-01 11:49:25.000 182 33845.73 256.28 17100.26 37921.22 2019-07-01 11:49:26.000 182 33845.70 256.23 17100.19 88888.00 2019-07-01 11:49:27.000 182 33845.67 256.24 17100.20 88888.00 2019-07-01 11:49:28.000 182 33845.63 256.21 17100.17 88888.00 2019-07-01 11:49:29.000 182 33845.66 256.21 17100.19 88888.00 2019-07-01 11:49:30.000 182 33845.69 256.22 17100.21 37921.21 2019-07-01 11:49:31.000 182 33845.75 256.24 17100.25 88888.00 2019-07-01 11:49:32.000 182 33845.75 256.22 17100.25 88888.00 2019-07-01 11:49:33.000 182 33845.77 256.22 17100.27 88888.00 2019-07-01 11:49:34.000 182 33845.76 256.24 17100.22 88888.00 2019-07-01 11:49:35.000 182 33845.77 256.26 17100.23 37921.15 2019-07-01 11:49:36.000 182 33845.76 256.19 17100.24 88888.00 2019-07-01 11:49:37.000 182 33845.76 256.18 17100.26 88888.00 2019-07-01 11:49:38.000 182 33845.77 256.16 17100.29 88888.00 2019-07-01 11:49:39.000 182 33845.78 256.19 17100.29 88888.00 2019-07-01 11:49:40.000 182 33845.75 256.20 17100.30 37921.20 2019-07-01 11:49:41.000 182 33845.78 256.26 17100.31 88888.00 2019-07-01 11:49:42.000 182 33845.77 256.27 17100.30 88888.00 2019-07-01 11:49:43.000 182 33845.80 256.26 17100.30 88888.00 2019-07-01 11:49:44.000 182 33845.82 256.28 17100.28 88888.00 2019-07-01 11:49:45.000 182 33845.79 256.25 17100.29 37921.30 2019-07-01 11:49:46.000 182 33845.75 256.20 17100.27 88888.00 2019-07-01 11:49:47.000 182 33845.74 256.23 17100.25 88888.00 2019-07-01 11:49:48.000 182 33845.73 256.27 17100.25 88888.00 2019-07-01 11:49:49.000 182 33845.73 256.27 17100.24 88888.00 2019-07-01 11:49:50.000 182 33845.70 256.25 17100.20 37921.25 2019-07-01 11:49:51.000 182 33845.71 256.22 17100.20 88888.00 2019-07-01 11:49:52.000 182 33845.70 256.18 17100.22 88888.00 2019-07-01 11:49:53.000 182 33845.69 256.22 17100.26 88888.00 2019-07-01 11:49:54.000 182 33845.72 256.21 17100.24 88888.00 2019-07-01 11:49:55.000 182 33845.73 256.20 17100.26 37921.21 2019-07-01 11:49:56.000 182 33845.72 256.18 17100.25 88888.00 2019-07-01 11:49:57.000 182 33845.71 256.18 17100.26 88888.00 2019-07-01 11:49:58.000 182 33845.72 256.17 17100.28 88888.00 2019-07-01 11:49:59.000 182 33845.69 256.15 17100.28 88888.00 2019-07-01 11:50:00.000 182 33845.68 256.15 17100.28 37921.22 2019-07-01 11:50:01.000 182 33845.72 256.14 17100.32 88888.00 2019-07-01 11:50:02.000 182 33845.72 256.13 17100.32 88888.00 2019-07-01 11:50:03.000 182 33845.70 256.17 17100.30 88888.00 2019-07-01 11:50:04.000 182 33845.69 256.13 17100.28 88888.00 2019-07-01 11:50:05.000 182 33845.70 256.09 17100.31 37921.16 2019-07-01 11:50:06.000 182 33845.71 256.11 17100.31 88888.00 2019-07-01 11:50:07.000 182 33845.74 256.13 17100.32 88888.00 2019-07-01 11:50:08.000 182 33845.73 256.13 17100.28 88888.00 2019-07-01 11:50:09.000 182 33845.73 256.10 17100.33 88888.00 2019-07-01 11:50:10.000 182 33845.73 256.11 17100.34 37921.25 2019-07-01 11:50:11.000 182 33845.68 256.11 17100.32 88888.00 2019-07-01 11:50:12.000 182 33845.66 256.12 17100.33 88888.00 2019-07-01 11:50:13.000 182 33845.68 256.09 17100.31 88888.00 2019-07-01 11:50:14.000 182 33845.69 256.08 17100.30 88888.00 2019-07-01 11:50:15.000 182 33845.69 256.07 17100.38 37921.14 2019-07-01 11:50:16.000 182 33845.70 256.06 17100.35 88888.00 2019-07-01 11:50:17.000 182 33845.67 256.04 17100.32 88888.00 2019-07-01 11:50:18.000 182 33845.67 256.00 17100.35 88888.00 2019-07-01 11:50:19.000 182 33845.67 255.99 17100.38 88888.00 2019-07-01 11:50:20.000 182 33845.67 256.00 17100.36 37921.19 2019-07-01 11:50:21.000 182 33845.69 255.98 17100.34 88888.00 2019-07-01 11:50:22.000 182 33845.70 255.97 17100.31 88888.00 2019-07-01 11:50:23.000 182 33845.70 255.90 17100.30 88888.00 2019-07-01 11:50:24.000 182 33845.68 255.89 17100.34 88888.00 2019-07-01 11:50:25.000 182 33845.67 255.93 17100.36 37921.24 2019-07-01 11:50:26.000 182 33845.66 255.94 17100.34 88888.00 2019-07-01 11:50:27.000 182 33845.67 255.93 17100.36 88888.00 2019-07-01 11:50:28.000 182 33845.65 255.92 17100.36 88888.00 2019-07-01 11:50:29.000 182 33845.67 255.93 17100.35 88888.00 2019-07-01 11:50:30.000 182 33845.67 255.92 17100.36 37921.25 2019-07-01 11:50:31.000 182 33845.64 255.91 17100.34 88888.00 2019-07-01 11:50:32.000 182 33845.65 255.92 17100.34 88888.00 2019-07-01 11:50:33.000 182 33845.69 255.92 17100.39 88888.00 2019-07-01 11:50:34.000 182 33845.70 255.91 17100.38 88888.00 2019-07-01 11:50:35.000 182 33845.65 255.91 17100.34 37921.20 2019-07-01 11:50:36.000 182 33845.65 255.93 17100.37 88888.00 2019-07-01 11:50:37.000 182 33845.64 255.96 17100.39 88888.00 2019-07-01 11:50:38.000 182 33845.65 255.95 17100.37 88888.00 2019-07-01 11:50:39.000 182 33845.68 255.94 17100.38 88888.00 2019-07-01 11:50:40.000 182 33845.70 255.95 17100.33 37921.21 2019-07-01 11:50:41.000 182 33845.68 255.97 17100.34 88888.00 2019-07-01 11:50:42.000 182 33845.65 255.95 17100.32 88888.00 2019-07-01 11:50:43.000 182 33845.66 255.90 17100.38 88888.00 2019-07-01 11:50:44.000 182 33845.69 255.88 17100.36 88888.00 2019-07-01 11:50:45.000 182 33845.68 255.90 17100.35 37921.22 2019-07-01 11:50:46.000 182 33845.69 255.88 17100.35 88888.00 2019-07-01 11:50:47.000 182 33845.72 255.87 17100.31 88888.00 2019-07-01 11:50:48.000 182 33845.70 255.87 17100.34 88888.00 2019-07-01 11:50:49.000 182 33845.71 255.90 17100.37 88888.00 2019-07-01 11:50:50.000 182 33845.73 255.90 17100.36 37921.20 2019-07-01 11:50:51.000 182 33845.75 255.89 17100.35 88888.00 2019-07-01 11:50:52.000 182 33845.70 255.87 17100.35 88888.00 2019-07-01 11:50:53.000 182 33845.73 255.80 17100.32 88888.00 2019-07-01 11:50:54.000 182 33845.72 255.78 17100.30 88888.00 2019-07-01 11:50:55.000 182 33845.68 255.72 17100.34 37921.14 2019-07-01 11:50:56.000 182 33845.68 255.69 17100.37 88888.00 2019-07-01 11:50:57.000 182 33845.71 255.73 17100.37 88888.00 2019-07-01 11:50:58.000 182 33845.71 255.72 17100.36 88888.00 2019-07-01 11:50:59.000 182 33845.72 255.69 17100.35 88888.00 2019-07-01 11:51:00.000 182 33845.74 255.66 17100.37 37921.26 2019-07-01 11:51:01.000 182 33845.73 255.65 17100.34 88888.00 2019-07-01 11:51:02.000 182 33845.73 255.65 17100.36 88888.00 2019-07-01 11:51:03.000 182 33845.75 255.72 17100.40 88888.00 2019-07-01 11:51:04.000 182 33845.77 255.68 17100.41 88888.00 2019-07-01 11:51:05.000 182 33845.80 255.62 17100.40 37921.30 2019-07-01 11:51:06.000 182 33845.73 255.62 17100.38 88888.00 2019-07-01 11:51:07.000 182 33845.76 255.61 17100.37 88888.00 2019-07-01 11:51:08.000 182 33845.81 255.64 17100.33 88888.00 2019-07-01 11:51:09.000 182 33845.84 255.66 17100.35 88888.00 2019-07-01 11:51:10.000 182 33845.83 255.65 17100.36 37921.28 2019-07-01 11:51:11.000 182 33845.84 255.61 17100.37 88888.00 2019-07-01 11:51:12.000 182 33845.83 255.62 17100.38 88888.00 2019-07-01 11:51:13.000 182 33845.81 255.67 17100.40 88888.00 2019-07-01 11:51:14.000 182 33845.84 255.73 17100.42 88888.00 2019-07-01 11:51:15.000 182 33845.83 255.73 17100.47 37921.32 2019-07-01 11:51:16.000 182 33845.84 255.70 17100.46 88888.00 2019-07-01 11:51:17.000 182 33845.85 255.67 17100.38 88888.00 2019-07-01 11:51:18.000 182 33845.83 255.65 17100.36 88888.00 2019-07-01 11:51:19.000 182 33845.82 255.62 17100.36 88888.00 2019-07-01 11:51:20.000 182 33845.80 255.53 17100.34 37921.35 2019-07-01 11:51:21.000 182 33845.82 255.55 17100.35 88888.00 2019-07-01 11:51:22.000 182 33845.83 255.57 17100.33 88888.00 2019-07-01 11:51:23.000 182 33845.81 255.58 17100.34 88888.00 2019-07-01 11:51:24.000 182 33845.82 255.52 17100.35 88888.00 2019-07-01 11:51:25.000 182 33845.80 255.53 17100.37 37921.27 2019-07-01 11:51:26.000 182 33845.79 255.53 17100.39 88888.00 2019-07-01 11:51:27.000 182 33845.79 255.54 17100.36 88888.00 2019-07-01 11:51:28.000 182 33845.80 255.57 17100.34 88888.00 2019-07-01 11:51:29.000 182 33845.82 255.53 17100.38 88888.00 2019-07-01 11:51:30.000 182 33845.84 255.53 17100.37 37921.39 2019-07-01 11:51:31.000 182 33845.82 255.47 17100.39 88888.00 2019-07-01 11:51:32.000 182 33845.79 255.44 17100.38 88888.00 2019-07-01 11:51:33.000 182 33845.78 255.44 17100.33 88888.00 2019-07-01 11:51:34.000 182 33845.80 255.47 17100.35 88888.00 2019-07-01 11:51:35.000 182 33845.77 255.42 17100.38 37921.29 2019-07-01 11:51:36.000 182 33845.79 255.41 17100.39 88888.00 2019-07-01 11:51:37.000 182 33845.85 255.45 17100.42 88888.00 2019-07-01 11:51:38.000 182 33845.81 255.44 17100.45 88888.00 2019-07-01 11:51:39.000 182 33845.80 255.41 17100.46 88888.00 2019-07-01 11:51:40.000 182 33845.75 255.43 17100.41 37921.27 2019-07-01 11:51:41.000 182 33845.71 255.44 17100.41 88888.00 2019-07-01 11:51:42.000 182 33845.74 255.46 17100.48 88888.00 2019-07-01 11:51:43.000 182 33845.73 255.49 17100.45 88888.00 2019-07-01 11:51:44.000 182 33845.77 255.48 17100.40 88888.00 2019-07-01 11:51:45.000 182 33845.79 255.42 17100.43 37921.31 2019-07-01 11:51:46.000 182 33845.81 255.48 17100.42 88888.00 2019-07-01 11:51:47.000 182 33845.79 255.46 17100.39 88888.00 2019-07-01 11:51:48.000 182 33845.75 255.43 17100.37 88888.00 2019-07-01 11:51:49.000 182 33845.80 255.41 17100.43 88888.00 2019-07-01 11:51:50.000 182 33845.81 255.44 17100.41 37921.29 2019-07-01 11:51:51.000 182 33845.83 255.46 17100.43 88888.00 2019-07-01 11:51:52.000 182 33845.79 255.43 17100.43 88888.00 2019-07-01 11:51:53.000 182 33845.78 255.41 17100.42 88888.00 2019-07-01 11:51:54.000 182 33845.81 255.42 17100.43 88888.00 2019-07-01 11:51:55.000 182 33845.80 255.47 17100.41 37921.27 2019-07-01 11:51:56.000 182 33845.81 255.44 17100.37 88888.00 2019-07-01 11:51:57.000 182 33845.83 255.42 17100.43 88888.00 2019-07-01 11:51:58.000 182 33845.80 255.43 17100.47 88888.00 2019-07-01 11:51:59.000 182 33845.80 255.45 17100.46 88888.00 2019-07-01 11:52:00.000 182 33845.83 255.45 17100.43 37921.29 2019-07-01 11:52:01.000 182 33845.82 255.43 17100.45 88888.00 2019-07-01 11:52:02.000 182 33845.78 255.44 17100.46 88888.00 2019-07-01 11:52:03.000 182 33845.78 255.45 17100.50 88888.00 2019-07-01 11:52:04.000 182 33845.73 255.46 17100.46 88888.00 2019-07-01 11:52:05.000 182 33845.73 255.45 17100.41 37921.29 2019-07-01 11:52:06.000 182 33845.80 255.36 17100.42 88888.00 2019-07-01 11:52:07.000 182 33845.82 255.38 17100.44 88888.00 2019-07-01 11:52:08.000 182 33845.81 255.43 17100.43 88888.00 2019-07-01 11:52:09.000 182 33845.79 255.43 17100.41 88888.00 2019-07-01 11:52:10.000 182 33845.78 255.38 17100.38 37921.25 2019-07-01 11:52:11.000 182 33845.79 255.38 17100.38 88888.00 2019-07-01 11:52:12.000 182 33845.77 255.38 17100.40 88888.00 2019-07-01 11:52:13.000 182 33845.79 255.40 17100.43 88888.00 2019-07-01 11:52:14.000 182 33845.82 255.41 17100.36 88888.00 2019-07-01 11:52:15.000 182 33845.84 255.33 17100.39 37921.37 2019-07-01 11:52:16.000 182 33845.81 255.28 17100.41 88888.00 2019-07-01 11:52:17.000 182 33845.85 255.27 17100.46 88888.00 2019-07-01 11:52:18.000 182 33845.87 255.26 17100.44 88888.00 2019-07-01 11:52:19.000 182 33845.89 255.29 17100.44 88888.00 2019-07-01 11:52:20.000 182 33845.89 255.29 17100.39 37921.38 2019-07-01 11:52:21.000 182 33845.89 255.32 17100.42 88888.00 2019-07-01 11:52:22.000 182 33845.87 255.28 17100.42 88888.00 2019-07-01 11:52:23.000 182 33845.86 255.23 17100.43 88888.00 2019-07-01 11:52:24.000 182 33845.86 255.19 17100.43 88888.00 2019-07-01 11:52:25.000 182 33845.89 255.20 17100.47 37921.43 2019-07-01 11:52:26.000 182 33845.89 255.25 17100.47 88888.00 2019-07-01 11:52:27.000 182 33845.88 255.17 17100.47 88888.00 2019-07-01 11:52:28.000 182 33845.81 255.12 17100.46 88888.00 2019-07-01 11:52:29.000 182 33845.80 255.08 17100.48 88888.00 2019-07-01 11:52:30.000 182 33845.80 255.10 17100.49 37921.36 2019-07-01 11:52:31.000 182 33845.83 255.12 17100.53 88888.00 2019-07-01 11:52:32.000 182 33845.85 255.08 17100.53 88888.00 2019-07-01 11:52:33.000 182 33845.83 255.08 17100.49 88888.00 2019-07-01 11:52:34.000 182 33845.83 255.13 17100.51 88888.00 2019-07-01 11:52:35.000 182 33845.83 255.15 17100.52 37921.33 2019-07-01 11:52:36.000 182 33845.81 255.16 17100.52 88888.00 2019-07-01 11:52:37.000 182 33845.82 255.16 17100.49 88888.00 2019-07-01 11:52:38.000 182 33845.85 255.17 17100.50 88888.00 2019-07-01 11:52:39.000 182 33845.87 255.15 17100.53 88888.00 2019-07-01 11:52:40.000 182 33845.83 255.16 17100.52 37921.35 2019-07-01 11:52:41.000 182 33845.85 255.19 17100.53 88888.00 2019-07-01 11:52:42.000 182 33845.82 255.17 17100.52 88888.00 2019-07-01 11:52:43.000 182 33845.82 255.16 17100.51 88888.00 2019-07-01 11:52:44.000 182 33845.83 255.15 17100.49 88888.00 2019-07-01 11:52:45.000 182 33845.86 255.16 17100.50 37921.28 2019-07-01 11:52:46.000 182 33845.83 255.14 17100.51 88888.00 2019-07-01 11:52:47.000 182 33845.79 255.19 17100.50 88888.00 2019-07-01 11:52:48.000 182 33845.78 255.18 17100.48 88888.00 2019-07-01 11:52:49.000 182 33845.79 255.17 17100.48 88888.00 2019-07-01 11:52:50.000 182 33845.79 255.20 17100.53 37921.33 2019-07-01 11:52:51.000 182 33845.79 255.16 17100.55 88888.00 2019-07-01 11:52:52.000 182 33845.77 255.18 17100.54 88888.00 2019-07-01 11:52:53.000 182 33845.73 255.19 17100.51 88888.00 2019-07-01 11:52:54.000 182 33845.72 255.18 17100.51 88888.00 2019-07-01 11:52:55.000 182 33845.74 255.15 17100.54 37921.22 2019-07-01 11:52:56.000 182 33845.75 255.16 17100.51 88888.00 2019-07-01 11:52:57.000 182 33845.75 255.19 17100.55 88888.00 2019-07-01 11:52:58.000 182 33845.70 255.17 17100.54 88888.00 2019-07-01 11:52:59.000 182 33845.72 255.17 17100.53 88888.00 2019-07-01 11:53:00.000 182 33845.74 255.19 17100.56 37921.29 2019-07-01 11:53:01.000 182 33845.75 255.17 17100.54 88888.00 2019-07-01 11:53:02.000 182 33845.77 255.13 17100.55 88888.00 2019-07-01 11:53:03.000 182 33845.78 255.15 17100.51 88888.00 2019-07-01 11:53:04.000 182 33845.76 255.17 17100.49 88888.00 2019-07-01 11:53:05.000 182 33845.73 255.12 17100.48 37921.35 2019-07-01 11:53:06.000 182 33845.73 255.12 17100.47 88888.00 2019-07-01 11:53:07.000 182 33845.68 255.14 17100.51 88888.00 2019-07-01 11:53:08.000 182 33845.69 255.14 17100.57 88888.00 2019-07-01 11:53:09.000 182 33845.72 255.14 17100.57 88888.00 2019-07-01 11:53:10.000 182 33845.70 255.19 17100.56 37921.31 2019-07-01 11:53:11.000 182 33845.68 255.17 17100.50 88888.00 2019-07-01 11:53:12.000 182 33845.67 255.14 17100.52 88888.00 2019-07-01 11:53:13.000 182 33845.68 255.13 17100.51 88888.00 2019-07-01 11:53:14.000 182 33845.68 255.14 17100.50 88888.00 2019-07-01 11:53:15.000 182 33845.65 255.15 17100.54 37921.31 2019-07-01 11:53:16.000 182 33845.65 255.17 17100.53 88888.00 2019-07-01 11:53:17.000 182 33845.63 255.15 17100.53 88888.00 2019-07-01 11:53:18.000 182 33845.67 255.16 17100.52 88888.00 2019-07-01 11:53:19.000 182 33845.66 255.17 17100.56 88888.00 2019-07-01 11:53:20.000 182 33845.66 255.12 17100.60 37921.26 2019-07-01 11:53:21.000 182 33845.67 255.13 17100.59 88888.00 2019-07-01 11:53:22.000 182 33845.65 255.09 17100.61 88888.00 2019-07-01 11:53:23.000 182 33845.64 255.09 17100.62 88888.00 2019-07-01 11:53:24.000 182 33845.61 255.08 17100.56 88888.00 2019-07-01 11:53:25.000 182 33845.62 255.09 17100.55 37921.19 2019-07-01 11:53:26.000 182 33845.61 255.10 17100.61 88888.00 2019-07-01 11:53:27.000 182 33845.62 255.11 17100.61 88888.00 2019-07-01 11:53:28.000 182 33845.63 255.13 17100.59 88888.00 2019-07-01 11:53:29.000 182 33845.54 255.13 17100.60 88888.00 2019-07-01 11:53:30.000 182 33845.52 255.14 17100.58 37921.15 2019-07-01 11:53:31.000 182 33845.50 255.19 17100.57 88888.00 2019-07-01 11:53:32.000 182 33845.49 255.14 17100.58 88888.00 2019-07-01 11:53:33.000 182 33845.51 255.16 17100.56 88888.00 2019-07-01 11:53:34.000 182 33845.50 255.14 17100.59 88888.00 2019-07-01 11:53:35.000 182 33845.49 255.11 17100.56 37921.06 2019-07-01 11:53:36.000 182 33845.45 255.10 17100.57 88888.00 2019-07-01 11:53:37.000 182 33845.44 255.15 17100.58 88888.00 2019-07-01 11:53:38.000 182 33845.45 255.15 17100.52 88888.00 2019-07-01 11:53:39.000 182 33845.46 255.19 17100.53 88888.00 2019-07-01 11:53:40.000 182 33845.45 255.17 17100.56 37921.13 2019-07-01 11:53:41.000 182 33845.47 255.19 17100.55 88888.00 2019-07-01 11:53:42.000 182 33845.46 255.18 17100.57 88888.00 2019-07-01 11:53:43.000 182 33845.47 255.16 17100.55 88888.00 2019-07-01 11:53:44.000 182 33845.47 255.17 17100.59 88888.00 2019-07-01 11:53:45.000 182 33845.46 255.14 17100.59 37921.05 2019-07-01 11:53:46.000 182 33845.44 255.15 17100.55 88888.00 2019-07-01 11:53:47.000 182 33845.50 255.18 17100.60 88888.00 2019-07-01 11:53:48.000 182 33845.53 255.16 17100.66 88888.00 2019-07-01 11:53:49.000 182 33845.46 255.15 17100.65 88888.00 2019-07-01 11:53:50.000 182 33845.41 255.18 17100.64 37921.10 2019-07-01 11:53:51.000 182 33845.42 255.13 17100.63 88888.00 2019-07-01 11:53:52.000 182 33845.43 255.12 17100.65 88888.00 2019-07-01 11:53:53.000 182 33845.47 255.12 17100.70 88888.00 2019-07-01 11:53:54.000 182 33845.48 255.12 17100.65 88888.00 2019-07-01 11:53:55.000 182 33845.49 255.15 17100.62 37921.13 2019-07-01 11:53:56.000 182 33845.48 255.16 17100.65 88888.00 2019-07-01 11:53:57.000 182 33845.44 255.14 17100.66 88888.00 2019-07-01 11:53:58.000 182 33845.45 255.12 17100.68 88888.00 2019-07-01 11:53:59.000 182 33845.43 255.13 17100.66 88888.00 2019-07-01 11:54:00.000 182 33845.42 255.13 17100.63 37921.07 2019-07-01 11:54:01.000 182 33845.41 255.16 17100.63 88888.00 2019-07-01 11:54:02.000 182 33845.38 255.16 17100.61 88888.00 2019-07-01 11:54:03.000 182 33845.36 255.19 17100.61 88888.00 2019-07-01 11:54:04.000 182 33845.39 255.19 17100.63 88888.00 2019-07-01 11:54:05.000 182 33845.41 255.22 17100.63 37921.16 2019-07-01 11:54:06.000 182 33845.42 255.17 17100.68 88888.00 2019-07-01 11:54:07.000 182 33845.39 255.16 17100.70 88888.00 2019-07-01 11:54:08.000 182 33845.37 255.18 17100.68 88888.00 2019-07-01 11:54:09.000 182 33845.34 255.17 17100.73 88888.00 2019-07-01 11:54:10.000 182 33845.31 255.19 17100.73 37921.08 2019-07-01 11:54:11.000 182 33845.33 255.19 17100.72 88888.00 2019-07-01 11:54:12.000 182 33845.38 255.17 17100.68 88888.00 2019-07-01 11:54:13.000 182 33845.37 255.18 17100.65 88888.00 2019-07-01 11:54:14.000 182 33845.38 255.15 17100.65 88888.00 2019-07-01 11:54:15.000 182 33845.36 255.11 17100.63 37921.05 2019-07-01 11:54:16.000 182 33845.32 255.08 17100.63 88888.00 2019-07-01 11:54:17.000 182 33845.35 255.06 17100.62 88888.00 2019-07-01 11:54:18.000 182 33845.32 255.07 17100.64 88888.00 2019-07-01 11:54:19.000 182 33845.34 255.08 17100.62 88888.00 2019-07-01 11:54:20.000 182 33845.36 255.11 17100.65 37921.04 2019-07-01 11:54:21.000 182 33845.33 255.09 17100.67 88888.00 2019-07-01 11:54:22.000 182 33845.31 255.12 17100.68 88888.00 2019-07-01 11:54:23.000 182 33845.32 255.14 17100.68 88888.00 2019-07-01 11:54:24.000 182 33845.34 255.15 17100.69 88888.00 2019-07-01 11:54:25.000 182 33845.33 255.14 17100.71 37920.91 2019-07-01 11:54:26.000 182 33845.31 255.14 17100.69 88888.00 2019-07-01 11:54:27.000 182 33845.32 255.12 17100.71 88888.00 2019-07-01 11:54:28.000 182 33845.30 255.08 17100.66 88888.00 2019-07-01 11:54:29.000 182 33845.25 255.10 17100.70 88888.00 2019-07-01 11:54:30.000 182 33845.23 255.09 17100.74 37920.96 2019-07-01 11:54:31.000 182 33845.23 255.08 17100.75 88888.00 2019-07-01 11:54:32.000 182 33845.24 255.09 17100.75 88888.00 2019-07-01 11:54:33.000 182 33845.23 255.10 17100.77 88888.00 2019-07-01 11:54:34.000 182 33845.20 255.10 17100.77 88888.00 2019-07-01 11:54:35.000 182 33845.22 255.10 17100.75 37920.92 2019-07-01 11:54:36.000 182 33845.21 255.11 17100.73 88888.00 2019-07-01 11:54:37.000 182 33845.25 255.11 17100.70 88888.00 2019-07-01 11:54:38.000 182 33845.25 255.08 17100.70 88888.00 2019-07-01 11:54:39.000 182 33845.23 255.08 17100.72 88888.00 2019-07-01 11:54:40.000 182 33845.23 255.09 17100.75 37920.98 2019-07-01 11:54:41.000 182 33845.26 255.07 17100.72 88888.00 2019-07-01 11:54:42.000 182 33845.25 255.07 17100.73 88888.00 2019-07-01 11:54:43.000 182 33845.27 255.06 17100.76 88888.00 2019-07-01 11:54:44.000 182 33845.24 255.09 17100.71 88888.00 2019-07-01 11:54:45.000 182 33845.22 255.11 17100.72 37920.94 2019-07-01 11:54:46.000 182 33845.22 255.07 17100.73 88888.00 2019-07-01 11:54:47.000 182 33845.22 255.06 17100.73 88888.00 2019-07-01 11:54:48.000 182 33845.21 255.07 17100.74 88888.00 2019-07-01 11:54:49.000 182 33845.20 255.05 17100.74 88888.00 2019-07-01 11:54:50.000 182 33845.17 255.04 17100.76 37920.92 2019-07-01 11:54:51.000 182 33845.20 255.07 17100.75 88888.00 2019-07-01 11:54:52.000 182 33845.21 255.11 17100.78 88888.00 2019-07-01 11:54:53.000 182 33845.17 255.11 17100.78 88888.00 2019-07-01 11:54:54.000 182 33845.16 255.06 17100.77 88888.00 2019-07-01 11:54:55.000 182 33845.18 255.06 17100.76 37920.91 2019-07-01 11:54:56.000 182 33845.17 255.08 17100.76 88888.00 2019-07-01 11:54:57.000 182 33845.21 255.07 17100.77 88888.00 2019-07-01 11:54:58.000 182 33845.24 255.07 17100.74 88888.00 2019-07-01 11:54:59.000 182 33845.25 255.08 17100.77 88888.00 2019-07-01 11:55:00.000 182 33845.29 255.09 17100.82 37920.90 2019-07-01 11:55:01.000 182 33845.28 255.08 17100.84 88888.00 2019-07-01 11:55:02.000 182 33845.31 255.06 17100.80 88888.00 2019-07-01 11:55:03.000 182 33845.30 255.08 17100.77 88888.00 2019-07-01 11:55:04.000 182 33845.30 255.07 17100.78 88888.00 2019-07-01 11:55:05.000 182 33845.26 255.07 17100.77 37920.91 2019-07-01 11:55:06.000 182 33845.25 255.09 17100.76 88888.00 2019-07-01 11:55:07.000 182 33845.26 255.09 17100.79 88888.00 2019-07-01 11:55:08.000 182 33845.27 255.02 17100.77 88888.00 2019-07-01 11:55:09.000 182 33845.29 255.01 17100.77 88888.00 2019-07-01 11:55:10.000 182 33845.33 255.00 17100.74 37920.85 2019-07-01 11:55:11.000 182 33845.34 255.07 17100.72 88888.00 2019-07-01 11:55:12.000 182 33845.28 255.07 17100.73 88888.00 2019-07-01 11:55:13.000 182 33845.26 255.02 17100.79 88888.00 2019-07-01 11:55:14.000 182 33845.26 255.01 17100.79 88888.00 2019-07-01 11:55:15.000 182 33845.25 255.03 17100.78 37920.91 2019-07-01 11:55:16.000 182 33845.22 255.01 17100.76 88888.00 2019-07-01 11:55:17.000 182 33845.22 255.02 17100.76 88888.00 2019-07-01 11:55:18.000 182 33845.25 255.00 17100.76 88888.00 2019-07-01 11:55:19.000 182 33845.23 254.98 17100.77 88888.00 2019-07-01 11:55:20.000 182 33845.25 255.00 17100.78 37920.90 2019-07-01 11:55:21.000 182 33845.25 255.02 17100.74 88888.00 2019-07-01 11:55:22.000 182 33845.28 255.06 17100.75 88888.00 2019-07-01 11:55:23.000 182 33845.24 255.08 17100.77 88888.00 2019-07-01 11:55:24.000 182 33845.21 255.06 17100.76 88888.00 2019-07-01 11:55:25.000 182 33845.22 255.04 17100.77 37920.84 2019-07-01 11:55:26.000 182 33845.27 255.05 17100.79 88888.00 2019-07-01 11:55:27.000 182 33845.26 255.05 17100.76 88888.00 2019-07-01 11:55:28.000 182 33845.29 255.06 17100.74 88888.00 2019-07-01 11:55:29.000 182 33845.28 255.04 17100.72 88888.00 2019-07-01 11:55:30.000 182 33845.29 255.01 17100.74 37920.88 2019-07-01 11:55:31.000 182 33845.24 254.99 17100.73 88888.00 2019-07-01 11:55:32.000 182 33845.28 255.00 17100.73 88888.00 2019-07-01 11:55:33.000 182 33845.31 255.06 17100.76 88888.00 2019-07-01 11:55:34.000 182 33845.30 255.06 17100.75 88888.00 2019-07-01 11:55:35.000 182 33845.29 255.04 17100.77 37920.91 2019-07-01 11:55:36.000 182 33845.29 255.04 17100.73 88888.00 2019-07-01 11:55:37.000 182 33845.32 255.12 17100.75 88888.00 2019-07-01 11:55:38.000 182 33845.33 255.15 17100.74 88888.00 2019-07-01 11:55:39.000 182 33845.32 255.13 17100.74 88888.00 2019-07-01 11:55:40.000 182 33845.33 255.14 17100.80 37920.97 2019-07-01 11:55:41.000 182 33845.32 255.11 17100.79 88888.00 2019-07-01 11:55:42.000 182 33845.30 255.11 17100.79 88888.00 2019-07-01 11:55:43.000 182 33845.26 255.12 17100.82 88888.00 2019-07-01 11:55:44.000 182 33845.24 255.13 17100.80 88888.00 2019-07-01 11:55:45.000 182 33845.29 255.09 17100.78 37920.90 2019-07-01 11:55:46.000 182 33845.29 255.08 17100.78 88888.00 2019-07-01 11:55:47.000 182 33845.32 255.12 17100.78 88888.00 2019-07-01 11:55:48.000 182 33845.28 255.10 17100.78 88888.00 2019-07-01 11:55:49.000 182 33845.26 255.10 17100.77 88888.00 2019-07-01 11:55:50.000 182 33845.30 255.12 17100.79 37920.93 2019-07-01 11:55:51.000 182 33845.29 255.11 17100.80 88888.00 2019-07-01 11:55:52.000 182 33845.29 255.09 17100.77 88888.00 2019-07-01 11:55:53.000 182 33845.27 255.10 17100.76 88888.00 2019-07-01 11:55:54.000 182 33845.26 255.10 17100.78 88888.00 2019-07-01 11:55:55.000 182 33845.26 255.08 17100.77 37920.97 2019-07-01 11:55:56.000 182 33845.25 255.04 17100.77 88888.00 2019-07-01 11:55:57.000 182 33845.28 255.06 17100.79 88888.00 2019-07-01 11:55:58.000 182 33845.27 255.02 17100.77 88888.00 2019-07-01 11:55:59.000 182 33845.28 255.06 17100.77 88888.00 2019-07-01 11:56:00.000 182 33845.27 255.03 17100.78 37920.89 2019-07-01 11:56:01.000 182 33845.28 255.02 17100.79 88888.00 2019-07-01 11:56:02.000 182 33845.28 255.00 17100.78 88888.00 2019-07-01 11:56:03.000 182 33845.28 255.04 17100.78 88888.00 2019-07-01 11:56:04.000 182 33845.29 255.04 17100.78 88888.00 2019-07-01 11:56:05.000 182 33845.30 255.02 17100.77 37920.89 2019-07-01 11:56:06.000 182 33845.27 255.02 17100.79 88888.00 2019-07-01 11:56:07.000 182 33845.25 255.03 17100.80 88888.00 2019-07-01 11:56:08.000 182 33845.29 255.05 17100.77 88888.00 2019-07-01 11:56:09.000 182 33845.29 255.03 17100.77 88888.00 2019-07-01 11:56:10.000 182 33845.25 255.03 17100.78 37920.84 2019-07-01 11:56:11.000 182 33845.27 255.03 17100.80 88888.00 2019-07-01 11:56:12.000 182 33845.27 255.01 17100.83 88888.00 2019-07-01 11:56:13.000 182 33845.26 255.00 17100.85 88888.00 2019-07-01 11:56:14.000 182 33845.27 254.99 17100.82 88888.00 2019-07-01 11:56:15.000 182 33845.27 255.02 17100.84 37920.93 2019-07-01 11:56:16.000 182 33845.28 255.02 17100.81 88888.00 2019-07-01 11:56:17.000 182 33845.31 255.04 17100.79 88888.00 2019-07-01 11:56:18.000 182 33845.32 255.03 17100.83 88888.00 2019-07-01 11:56:19.000 182 33845.30 255.04 17100.83 88888.00 2019-07-01 11:56:20.000 182 33845.28 254.98 17100.84 37920.94 2019-07-01 11:56:21.000 182 33845.30 254.98 17100.88 88888.00 2019-07-01 11:56:22.000 182 33845.30 254.99 17100.84 88888.00 2019-07-01 11:56:23.000 182 33845.28 254.99 17100.83 88888.00 2019-07-01 11:56:24.000 182 33845.29 255.00 17100.83 88888.00 2019-07-01 11:56:25.000 182 33845.27 254.98 17100.84 37920.95 2019-07-01 11:56:26.000 182 33845.27 254.98 17100.85 88888.00 2019-07-01 11:56:27.000 182 33845.27 254.99 17100.91 88888.00 2019-07-01 11:56:28.000 182 33845.25 255.00 17100.91 88888.00 2019-07-01 11:56:29.000 182 33845.29 254.99 17100.90 88888.00 2019-07-01 11:56:30.000 182 33845.30 255.03 17100.89 37921.01 2019-07-01 11:56:31.000 182 33845.26 255.04 17100.87 88888.00 2019-07-01 11:56:32.000 182 33845.23 255.07 17100.88 88888.00 2019-07-01 11:56:33.000 182 33845.27 255.05 17100.91 88888.00 2019-07-01 11:56:34.000 182 33845.28 255.00 17100.91 88888.00 2019-07-01 11:56:35.000 182 33845.25 254.97 17100.87 37920.94 2019-07-01 11:56:36.000 182 33845.25 254.97 17100.85 88888.00 2019-07-01 11:56:37.000 182 33845.22 254.97 17100.87 88888.00 2019-07-01 11:56:38.000 182 33845.21 254.96 17100.87 88888.00 2019-07-01 11:56:39.000 182 33845.24 254.91 17100.84 88888.00 2019-07-01 11:56:40.000 182 33845.30 254.92 17100.86 37921.06 2019-07-01 11:56:41.000 182 33845.31 254.95 17100.89 88888.00 2019-07-01 11:56:42.000 182 33845.28 254.94 17100.93 88888.00 2019-07-01 11:56:43.000 182 33845.29 254.94 17100.93 88888.00 2019-07-01 11:56:44.000 182 33845.30 254.96 17100.93 88888.00 2019-07-01 11:56:45.000 182 33845.29 254.95 17100.93 37921.02 2019-07-01 11:56:46.000 182 33845.29 254.87 17100.90 88888.00 2019-07-01 11:56:47.000 182 33845.29 254.86 17100.89 88888.00 2019-07-01 11:56:48.000 182 33845.27 254.84 17100.92 88888.00 2019-07-01 11:56:49.000 182 33845.29 254.85 17100.91 88888.00 2019-07-01 11:56:50.000 182 33845.25 254.91 17100.89 37920.99 2019-07-01 11:56:51.000 182 33845.23 254.91 17100.90 88888.00 2019-07-01 11:56:52.000 182 33845.27 254.88 17100.89 88888.00 2019-07-01 11:56:53.000 182 33845.28 254.86 17100.90 88888.00 2019-07-01 11:56:54.000 182 33845.30 254.80 17100.85 88888.00 2019-07-01 11:56:55.000 182 33845.31 254.82 17100.86 37920.95 2019-07-01 11:56:56.000 182 33845.32 254.83 17100.85 88888.00 2019-07-01 11:56:57.000 182 33845.31 254.85 17100.91 88888.00 2019-07-01 11:56:58.000 182 33845.31 254.90 17100.91 88888.00 2019-07-01 11:56:59.000 182 33845.33 254.87 17100.92 88888.00 2019-07-01 11:57:00.000 182 33845.30 254.89 17100.92 37921.05 2019-07-01 11:57:01.000 182 33845.29 254.92 17100.92 88888.00 2019-07-01 11:57:02.000 182 33845.26 254.92 17100.94 88888.00 2019-07-01 11:57:03.000 182 33845.27 254.89 17100.95 88888.00 2019-07-01 11:57:04.000 182 33845.26 254.87 17100.97 88888.00 2019-07-01 11:57:05.000 182 33845.26 254.83 17100.98 37920.96 2019-07-01 11:57:06.000 182 33845.24 254.87 17100.99 88888.00 2019-07-01 11:57:07.000 182 33845.28 254.87 17100.97 88888.00 2019-07-01 11:57:08.000 182 33845.31 254.84 17100.99 88888.00 2019-07-01 11:57:09.000 182 33845.29 254.83 17100.99 88888.00 2019-07-01 11:57:10.000 182 33845.26 254.84 17101.00 37920.99 2019-07-01 11:57:11.000 182 33845.24 254.84 17101.04 88888.00 2019-07-01 11:57:12.000 182 33845.25 254.79 17101.00 88888.00 2019-07-01 11:57:13.000 182 33845.28 254.78 17100.96 88888.00 2019-07-01 11:57:14.000 182 33845.27 254.79 17100.96 88888.00 2019-07-01 11:57:15.000 182 33845.25 254.80 17100.92 37921.06 2019-07-01 11:57:16.000 182 33845.22 254.75 17100.94 88888.00 2019-07-01 11:57:17.000 182 33845.21 254.78 17100.96 88888.00 2019-07-01 11:57:18.000 182 33845.24 254.80 17100.96 88888.00 2019-07-01 11:57:19.000 182 33845.25 254.79 17100.95 88888.00 2019-07-01 11:57:20.000 182 33845.22 254.79 17100.92 37920.98 2019-07-01 11:57:21.000 182 33845.23 254.76 17100.96 88888.00 2019-07-01 11:57:22.000 182 33845.25 254.72 17100.94 88888.00 2019-07-01 11:57:23.000 182 33845.28 254.71 17100.91 88888.00 2019-07-01 11:57:24.000 182 33845.25 254.70 17100.92 88888.00 2019-07-01 11:57:25.000 182 33845.27 254.74 17100.98 37920.93 2019-07-01 11:57:26.000 182 33845.28 254.73 17101.01 88888.00 2019-07-01 11:57:27.000 182 33845.28 254.71 17100.98 88888.00 2019-07-01 11:57:28.000 182 33845.27 254.76 17100.94 88888.00 2019-07-01 11:57:29.000 182 33845.23 254.75 17100.94 88888.00 2019-07-01 11:57:30.000 182 33845.22 254.71 17101.00 37921.09 2019-07-01 11:57:31.000 182 33845.21 254.67 17101.00 88888.00 2019-07-01 11:57:32.000 182 33845.24 254.68 17100.97 88888.00 2019-07-01 11:57:33.000 182 33845.22 254.71 17100.92 88888.00 2019-07-01 11:57:34.000 182 33845.24 254.70 17100.94 88888.00 2019-07-01 11:57:35.000 182 33845.26 254.68 17100.94 37921.00 2019-07-01 11:57:36.000 182 33845.23 254.68 17100.93 88888.00 2019-07-01 11:57:37.000 182 33845.26 254.65 17100.95 88888.00 2019-07-01 11:57:38.000 182 33845.26 254.65 17100.95 88888.00 2019-07-01 11:57:39.000 182 33845.24 254.67 17100.94 88888.00 2019-07-01 11:57:40.000 182 33845.25 254.64 17100.93 37921.03 2019-07-01 11:57:41.000 182 33845.26 254.64 17100.90 88888.00 2019-07-01 11:57:42.000 182 33845.25 254.63 17100.91 88888.00 2019-07-01 11:57:43.000 182 33845.29 254.60 17100.89 88888.00 2019-07-01 11:57:44.000 182 33845.24 254.57 17100.91 88888.00 2019-07-01 11:57:45.000 182 33845.24 254.57 17100.96 37921.01 2019-07-01 11:57:46.000 182 33845.25 254.61 17100.97 88888.00 2019-07-01 11:57:47.000 182 33845.27 254.61 17100.98 88888.00 2019-07-01 11:57:48.000 182 33845.23 254.56 17100.97 88888.00 2019-07-01 11:57:49.000 182 33845.26 254.57 17101.03 88888.00 2019-07-01 11:57:50.000 182 33845.28 254.52 17101.01 37920.96 2019-07-01 11:57:51.000 182 33845.27 254.50 17100.99 88888.00 2019-07-01 11:57:52.000 182 33845.24 254.48 17100.98 88888.00 2019-07-01 11:57:53.000 182 33845.22 254.47 17100.99 88888.00 2019-07-01 11:57:54.000 182 33845.26 254.50 17101.01 88888.00 2019-07-01 11:57:55.000 182 33845.26 254.51 17100.99 37921.02 2019-07-01 11:57:56.000 182 33845.23 254.43 17100.99 88888.00 2019-07-01 11:57:57.000 182 33845.18 254.40 17100.99 88888.00 2019-07-01 11:57:58.000 182 33845.19 254.40 17100.99 88888.00 2019-07-01 11:57:59.000 182 33845.23 254.43 17100.99 88888.00 2019-07-01 11:58:00.000 182 33845.24 254.41 17100.94 37920.92 2019-07-01 11:58:01.000 182 33845.26 254.39 17100.90 88888.00 2019-07-01 11:58:02.000 182 33845.24 254.36 17100.92 88888.00 2019-07-01 11:58:03.000 182 33845.26 254.41 17100.97 88888.00 2019-07-01 11:58:04.000 182 33845.21 254.41 17100.98 88888.00 2019-07-01 11:58:05.000 182 33845.20 254.38 17100.97 37921.04 2019-07-01 11:58:06.000 182 33845.18 254.41 17100.96 88888.00 2019-07-01 11:58:07.000 182 33845.20 254.40 17100.97 88888.00 2019-07-01 11:58:08.000 182 33845.23 254.36 17100.98 88888.00 2019-07-01 11:58:09.000 182 33845.21 254.34 17101.02 88888.00 2019-07-01 11:58:10.000 182 33845.24 254.36 17101.04 37920.91 2019-07-01 11:58:11.000 182 33845.25 254.37 17101.06 88888.00 2019-07-01 11:58:12.000 182 33845.24 254.31 17101.02 88888.00 2019-07-01 11:58:13.000 182 33845.24 254.31 17101.04 88888.00 2019-07-01 11:58:14.000 182 33845.24 254.30 17101.04 88888.00 2019-07-01 11:58:15.000 182 33845.25 254.31 17100.99 37920.97 2019-07-01 11:58:16.000 182 33845.27 254.32 17101.02 88888.00 2019-07-01 11:58:17.000 182 33845.26 254.31 17101.06 88888.00 2019-07-01 11:58:18.000 182 33845.24 254.32 17101.06 88888.00 2019-07-01 11:58:19.000 182 33845.22 254.30 17101.03 88888.00 2019-07-01 11:58:20.000 182 33845.19 254.29 17101.02 37921.06 2019-07-01 11:58:21.000 182 33845.24 254.31 17101.02 88888.00 2019-07-01 11:58:22.000 182 33845.23 254.29 17101.02 88888.00 2019-07-01 11:58:23.000 182 33845.21 254.26 17101.01 88888.00 2019-07-01 11:58:24.000 182 33845.22 254.24 17101.04 88888.00 2019-07-01 11:58:25.000 182 33845.23 254.23 17101.02 37921.06 2019-07-01 11:58:26.000 182 33845.19 254.27 17101.03 88888.00 2019-07-01 11:58:27.000 182 33845.19 254.26 17101.00 88888.00 2019-07-01 11:58:28.000 182 33845.18 254.22 17100.94 88888.00 2019-07-01 11:58:29.000 182 33845.19 254.19 17100.98 88888.00 2019-07-01 11:58:30.000 182 33845.26 254.12 17100.99 37921.05 2019-07-01 11:58:31.000 182 33845.25 254.11 17100.98 88888.00 2019-07-01 11:58:32.000 182 33845.25 254.09 17101.01 88888.00 2019-07-01 11:58:33.000 182 33845.21 254.10 17101.02 88888.00 2019-07-01 11:58:34.000 182 33845.18 254.11 17101.04 88888.00 2019-07-01 11:58:35.000 182 33845.21 254.15 17101.05 37921.07 2019-07-01 11:58:36.000 182 33845.20 254.13 17101.03 88888.00 2019-07-01 11:58:37.000 182 33845.17 254.11 17101.05 88888.00 2019-07-01 11:58:38.000 182 33845.17 254.08 17101.04 88888.00 2019-07-01 11:58:39.000 182 33845.18 254.04 17101.04 88888.00 2019-07-01 11:58:40.000 182 33845.20 254.04 17101.03 37920.97 2019-07-01 11:58:41.000 182 33845.22 254.05 17101.05 88888.00 2019-07-01 11:58:42.000 182 33845.21 254.05 17101.06 88888.00 2019-07-01 11:58:43.000 182 33845.17 254.04 17101.06 88888.00 2019-07-01 11:58:44.000 182 33845.18 254.06 17101.06 88888.00 2019-07-01 11:58:45.000 182 33845.19 254.10 17101.10 37921.01 2019-07-01 11:58:46.000 182 33845.16 254.11 17101.06 88888.00 2019-07-01 11:58:47.000 182 33845.13 254.10 17101.07 88888.00 2019-07-01 11:58:48.000 182 33845.17 254.05 17101.08 88888.00 2019-07-01 11:58:49.000 182 33845.13 254.02 17101.08 88888.00 2019-07-01 11:58:50.000 182 33845.10 253.98 17101.06 37920.98 2019-07-01 11:58:51.000 182 33845.11 254.00 17101.10 88888.00 2019-07-01 11:58:52.000 182 33845.06 253.99 17101.11 88888.00 2019-07-01 11:58:53.000 182 33845.03 253.98 17101.15 88888.00 2019-07-01 11:58:54.000 182 33845.04 254.00 17101.09 88888.00 2019-07-01 11:58:55.000 182 33845.06 254.00 17101.06 37920.96 2019-07-01 11:58:56.000 182 33845.08 254.00 17101.10 88888.00 2019-07-01 11:58:57.000 182 33845.05 254.02 17101.13 88888.00 2019-07-01 11:58:58.000 182 33845.04 254.03 17101.12 88888.00 2019-07-01 11:58:59.000 182 33845.03 254.02 17101.12 88888.00 2019-07-01 11:59:00.000 182 33845.03 254.00 17101.16 37920.84 2019-07-01 11:59:01.000 182 33845.03 254.00 17101.19 88888.00 2019-07-01 11:59:02.000 182 33845.02 253.97 17101.15 88888.00 2019-07-01 11:59:03.000 182 33845.04 253.95 17101.15 88888.00 2019-07-01 11:59:04.000 182 33845.02 253.99 17101.18 88888.00 2019-07-01 11:59:05.000 182 33845.01 253.93 17101.21 37921.01 2019-07-01 11:59:06.000 182 33845.03 253.95 17101.16 88888.00 2019-07-01 11:59:07.000 182 33845.04 253.93 17101.14 88888.00 2019-07-01 11:59:08.000 182 33845.05 253.90 17101.15 88888.00 2019-07-01 11:59:09.000 182 33845.04 253.89 17101.13 88888.00 2019-07-01 11:59:10.000 182 33844.98 253.92 17101.16 37920.94 2019-07-01 11:59:11.000 182 33844.97 253.90 17101.14 88888.00 2019-07-01 11:59:12.000 182 33845.01 253.92 17101.14 88888.00 2019-07-01 11:59:13.000 182 33844.99 253.91 17101.11 88888.00 2019-07-01 11:59:14.000 182 33844.97 253.89 17101.12 88888.00 2019-07-01 11:59:15.000 182 33845.01 253.88 17101.15 37920.93 2019-07-01 11:59:16.000 182 33845.05 253.88 17101.15 88888.00 2019-07-01 11:59:17.000 182 33845.02 253.90 17101.15 88888.00 2019-07-01 11:59:18.000 182 33844.99 253.87 17101.17 88888.00 2019-07-01 11:59:19.000 182 33844.98 253.87 17101.19 88888.00 2019-07-01 11:59:20.000 182 33844.97 253.87 17101.21 37920.89 2019-07-01 11:59:21.000 182 33844.98 253.82 17101.19 88888.00 2019-07-01 11:59:22.000 182 33844.96 253.82 17101.14 88888.00 2019-07-01 11:59:23.000 182 33844.99 253.86 17101.13 88888.00 2019-07-01 11:59:24.000 182 33845.03 253.85 17101.17 88888.00 2019-07-01 11:59:25.000 182 33845.04 253.88 17101.20 37920.91 2019-07-01 11:59:26.000 182 33845.03 253.88 17101.16 88888.00 2019-07-01 11:59:27.000 182 33845.06 253.82 17101.12 88888.00 2019-07-01 11:59:28.000 182 33845.08 253.80 17101.15 88888.00 2019-07-01 11:59:29.000 182 33845.10 253.78 17101.14 88888.00 2019-07-01 11:59:30.000 182 33845.09 253.76 17101.10 37920.90 2019-07-01 11:59:31.000 182 33845.06 253.76 17101.12 88888.00 2019-07-01 11:59:32.000 182 33845.06 253.80 17101.13 88888.00 2019-07-01 11:59:33.000 182 33845.08 253.78 17101.14 88888.00 2019-07-01 11:59:34.000 182 33845.07 253.76 17101.11 88888.00 2019-07-01 11:59:35.000 182 33845.04 253.74 17101.11 37920.84 2019-07-01 11:59:36.000 182 33845.07 253.70 17101.14 88888.00 2019-07-01 11:59:37.000 182 33845.11 253.65 17101.14 88888.00 2019-07-01 11:59:38.000 182 33845.12 253.67 17101.12 88888.00 2019-07-01 11:59:39.000 182 33845.13 253.72 17101.10 88888.00 2019-07-01 11:59:40.000 182 33845.12 253.74 17101.14 37920.89 2019-07-01 11:59:41.000 182 33845.11 253.72 17101.14 88888.00 2019-07-01 11:59:42.000 182 33845.13 253.69 17101.15 88888.00 2019-07-01 11:59:43.000 182 33845.11 253.69 17101.14 88888.00 2019-07-01 11:59:44.000 182 33845.13 253.69 17101.11 88888.00 2019-07-01 11:59:45.000 182 33845.15 253.70 17101.11 37920.98 2019-07-01 11:59:46.000 182 33845.13 253.69 17101.11 88888.00 2019-07-01 11:59:47.000 182 33845.13 253.68 17101.12 88888.00 2019-07-01 11:59:48.000 182 33845.09 253.65 17101.10 88888.00 2019-07-01 11:59:49.000 182 33845.07 253.65 17101.12 88888.00 2019-07-01 11:59:50.000 182 33845.06 253.63 17101.14 37920.94 2019-07-01 11:59:51.000 182 33845.10 253.59 17101.13 88888.00 2019-07-01 11:59:52.000 182 33845.11 253.57 17101.13 88888.00 2019-07-01 11:59:53.000 182 33845.10 253.58 17101.16 88888.00 2019-07-01 11:59:54.000 182 33845.09 253.56 17101.16 88888.00 2019-07-01 11:59:55.000 182 33845.11 253.51 17101.16 37921.02 2019-07-01 11:59:56.000 182 33845.09 253.50 17101.14 88888.00 2019-07-01 11:59:57.000 182 33845.08 253.52 17101.12 88888.00 2019-07-01 11:59:58.000 182 33845.07 253.52 17101.09 88888.00 2019-07-01 11:59:59.000 182 33845.09 253.52 17101.15 88888.00 2019-07-01 12:00:00.000 182 33845.10 253.53 17101.16 37920.94 2019-07-01 12:00:01.000 182 33845.10 253.50 17101.17 88888.00 2019-07-01 12:00:02.000 182 33845.03 253.49 17101.18 88888.00 2019-07-01 12:00:03.000 182 33845.05 253.43 17101.23 88888.00 2019-07-01 12:00:04.000 182 33845.06 253.41 17101.23 88888.00 2019-07-01 12:00:05.000 182 33845.03 253.43 17101.20 37920.95 2019-07-01 12:00:06.000 182 33845.08 253.45 17101.20 88888.00 2019-07-01 12:00:07.000 182 33845.07 253.47 17101.17 88888.00 2019-07-01 12:00:08.000 182 33845.03 253.45 17101.21 88888.00 2019-07-01 12:00:09.000 182 33845.04 253.43 17101.22 88888.00 2019-07-01 12:00:10.000 182 33845.04 253.46 17101.19 37920.97 2019-07-01 12:00:11.000 182 33845.08 253.46 17101.19 88888.00 2019-07-01 12:00:12.000 182 33845.11 253.42 17101.23 88888.00 2019-07-01 12:00:13.000 182 33845.09 253.37 17101.16 88888.00 2019-07-01 12:00:14.000 182 33845.07 253.40 17101.16 88888.00 2019-07-01 12:00:15.000 182 33845.05 253.42 17101.15 37920.98 2019-07-01 12:00:16.000 182 33845.04 253.41 17101.20 88888.00 2019-07-01 12:00:17.000 182 33845.06 253.38 17101.20 88888.00 2019-07-01 12:00:18.000 182 33845.02 253.39 17101.20 88888.00 2019-07-01 12:00:19.000 182 33845.00 253.43 17101.22 88888.00 2019-07-01 12:00:20.000 182 33845.01 253.40 17101.19 37920.96 2019-07-01 12:00:21.000 182 33845.02 253.41 17101.25 88888.00 2019-07-01 12:00:22.000 182 33845.06 253.42 17101.25 88888.00 2019-07-01 12:00:23.000 182 33845.10 253.37 17101.24 88888.00 2019-07-01 12:00:24.000 182 33845.09 253.36 17101.24 88888.00 2019-07-01 12:00:25.000 182 33845.04 253.32 17101.28 37920.86 2019-07-01 12:00:26.000 182 33845.03 253.32 17101.28 88888.00 2019-07-01 12:00:27.000 182 33845.06 253.31 17101.27 88888.00 2019-07-01 12:00:28.000 182 33845.03 253.30 17101.26 88888.00 2019-07-01 12:00:29.000 182 33845.05 253.33 17101.33 88888.00 2019-07-01 12:00:30.000 182 33845.05 253.31 17101.31 37920.90 2019-07-01 12:00:31.000 182 33845.03 253.31 17101.30 88888.00 2019-07-01 12:00:32.000 182 33845.00 253.33 17101.29 88888.00 2019-07-01 12:00:33.000 182 33845.00 253.29 17101.30 88888.00 2019-07-01 12:00:34.000 182 33844.98 253.27 17101.34 88888.00 2019-07-01 12:00:35.000 182 33844.97 253.28 17101.31 37920.86 2019-07-01 12:00:36.000 182 33844.96 253.29 17101.29 88888.00 2019-07-01 12:00:37.000 182 33844.96 253.30 17101.27 88888.00 2019-07-01 12:00:38.000 182 33844.94 253.30 17101.34 88888.00 2019-07-01 12:00:39.000 182 33844.95 253.26 17101.36 88888.00 2019-07-01 12:00:40.000 182 33844.95 253.23 17101.36 37920.91 2019-07-01 12:00:41.000 182 33844.93 253.26 17101.36 88888.00 2019-07-01 12:00:42.000 182 33844.89 253.24 17101.35 88888.00 2019-07-01 12:00:43.000 182 33844.91 253.23 17101.36 88888.00 2019-07-01 12:00:44.000 182 33844.91 253.23 17101.36 88888.00 2019-07-01 12:00:45.000 182 33844.94 253.22 17101.36 37920.94 2019-07-01 12:00:46.000 182 33844.94 253.22 17101.38 88888.00 2019-07-01 12:00:47.000 182 33844.96 253.21 17101.39 88888.00 2019-07-01 12:00:48.000 182 33844.96 253.19 17101.40 88888.00 2019-07-01 12:00:49.000 182 33844.92 253.21 17101.38 88888.00 2019-07-01 12:00:50.000 182 33844.87 253.20 17101.36 37920.90 2019-07-01 12:00:51.000 182 33844.85 253.21 17101.32 88888.00 2019-07-01 12:00:52.000 182 33844.84 253.20 17101.37 88888.00 2019-07-01 12:00:53.000 182 33844.87 253.19 17101.37 88888.00 2019-07-01 12:00:54.000 182 33844.85 253.20 17101.35 88888.00 2019-07-01 12:00:55.000 182 33844.85 253.23 17101.38 37920.88 2019-07-01 12:00:56.000 182 33844.87 253.24 17101.36 88888.00 2019-07-01 12:00:57.000 182 33844.87 253.22 17101.36 88888.00 2019-07-01 12:00:58.000 182 33844.85 253.19 17101.38 88888.00 2019-07-01 12:00:59.000 182 33844.87 253.19 17101.40 88888.00 2019-07-01 12:01:00.000 182 33844.84 253.18 17101.43 37920.78 2019-07-01 12:01:01.000 182 33844.83 253.20 17101.45 88888.00 2019-07-01 12:01:02.000 182 33844.84 253.19 17101.42 88888.00 2019-07-01 12:01:03.000 182 33844.84 253.19 17101.43 88888.00 2019-07-01 12:01:04.000 182 33844.84 253.21 17101.43 88888.00 2019-07-01 12:01:05.000 182 33844.87 253.23 17101.44 37920.80 2019-07-01 12:01:06.000 182 33844.83 253.20 17101.44 88888.00 2019-07-01 12:01:07.000 182 33844.79 253.19 17101.44 88888.00 2019-07-01 12:01:08.000 182 33844.80 253.17 17101.43 88888.00 2019-07-01 12:01:09.000 182 33844.81 253.20 17101.42 88888.00 2019-07-01 12:01:10.000 182 33844.79 253.18 17101.42 37920.76 2019-07-01 12:01:11.000 182 33844.79 253.15 17101.42 88888.00 2019-07-01 12:01:12.000 182 33844.77 253.13 17101.46 88888.00 2019-07-01 12:01:13.000 182 33844.73 253.15 17101.43 88888.00 2019-07-01 12:01:14.000 182 33844.65 253.16 17101.41 88888.00 2019-07-01 12:01:15.000 182 33844.65 253.15 17101.40 37920.70 2019-07-01 12:01:16.000 182 33844.65 253.15 17101.43 88888.00 2019-07-01 12:01:17.000 182 33844.65 253.13 17101.49 88888.00 2019-07-01 12:01:18.000 182 33844.70 253.06 17101.44 88888.00 2019-07-01 12:01:19.000 182 33844.73 253.08 17101.45 88888.00 2019-07-01 12:01:20.000 182 33844.71 253.02 17101.44 37920.69 2019-07-01 12:01:21.000 182 33844.70 253.04 17101.47 88888.00 2019-07-01 12:01:22.000 182 33844.73 253.07 17101.45 88888.00 2019-07-01 12:01:23.000 182 33844.70 253.09 17101.46 88888.00 2019-07-01 12:01:24.000 182 33844.67 253.10 17101.43 88888.00 2019-07-01 12:01:25.000 182 33844.67 253.13 17101.47 37920.60 2019-07-01 12:01:26.000 182 33844.67 253.15 17101.46 88888.00 2019-07-01 12:01:27.000 182 33844.67 253.09 17101.45 88888.00 2019-07-01 12:01:28.000 182 33844.67 253.06 17101.46 88888.00 2019-07-01 12:01:29.000 182 33844.66 253.07 17101.45 88888.00 2019-07-01 12:01:30.000 182 33844.61 253.08 17101.43 37920.64 2019-07-01 12:01:31.000 182 33844.59 253.08 17101.44 88888.00 2019-07-01 12:01:32.000 182 33844.61 253.07 17101.44 88888.00 2019-07-01 12:01:33.000 182 33844.58 253.04 17101.45 88888.00 2019-07-01 12:01:34.000 182 33844.60 253.09 17101.46 88888.00 2019-07-01 12:01:35.000 182 33844.61 253.08 17101.46 37920.61 2019-07-01 12:01:36.000 182 33844.63 253.03 17101.50 88888.00 2019-07-01 12:01:37.000 182 33844.64 253.03 17101.49 88888.00 2019-07-01 12:01:38.000 182 33844.61 253.02 17101.48 88888.00 2019-07-01 12:01:39.000 182 33844.62 253.06 17101.51 88888.00 2019-07-01 12:01:40.000 182 33844.61 253.04 17101.48 37920.59 2019-07-01 12:01:41.000 182 33844.62 253.05 17101.46 88888.00 2019-07-01 12:01:42.000 182 33844.62 253.03 17101.49 88888.00 2019-07-01 12:01:43.000 182 33844.57 252.99 17101.43 88888.00 2019-07-01 12:01:44.000 182 33844.58 252.99 17101.45 88888.00 2019-07-01 12:01:45.000 182 33844.57 252.97 17101.49 37920.65 2019-07-01 12:01:46.000 182 33844.60 252.97 17101.51 88888.00 2019-07-01 12:01:47.000 182 33844.58 253.01 17101.51 88888.00 2019-07-01 12:01:48.000 182 33844.60 252.99 17101.52 88888.00 2019-07-01 12:01:49.000 182 33844.61 252.98 17101.51 88888.00 2019-07-01 12:01:50.000 182 33844.61 252.98 17101.51 37920.57 2019-07-01 12:01:51.000 182 33844.59 253.01 17101.52 88888.00 2019-07-01 12:01:52.000 182 33844.57 253.00 17101.52 88888.00 2019-07-01 12:01:53.000 182 33844.56 253.05 17101.51 88888.00 2019-07-01 12:01:54.000 182 33844.53 253.04 17101.52 88888.00 2019-07-01 12:01:55.000 182 33844.52 253.03 17101.52 37920.59 2019-07-01 12:01:56.000 182 33844.51 253.06 17101.55 88888.00 2019-07-01 12:01:57.000 182 33844.50 253.05 17101.53 88888.00 2019-07-01 12:01:58.000 182 33844.50 253.06 17101.55 88888.00 2019-07-01 12:01:59.000 182 33844.49 253.01 17101.56 88888.00 2019-07-01 12:02:00.000 182 33844.46 253.04 17101.59 37920.57 2019-07-01 12:02:01.000 182 33844.46 253.06 17101.56 88888.00 2019-07-01 12:02:02.000 182 33844.46 253.03 17101.54 88888.00 2019-07-01 12:02:03.000 182 33844.48 253.05 17101.50 88888.00 2019-07-01 12:02:04.000 182 33844.44 253.08 17101.49 88888.00 2019-07-01 12:02:05.000 182 33844.42 253.05 17101.50 37920.46 2019-07-01 12:02:06.000 182 33844.46 253.02 17101.55 88888.00 2019-07-01 12:02:07.000 182 33844.46 253.07 17101.52 88888.00 2019-07-01 12:02:08.000 182 33844.45 253.06 17101.51 88888.00 2019-07-01 12:02:09.000 182 33844.46 253.02 17101.49 88888.00 2019-07-01 12:02:10.000 182 33844.42 253.00 17101.48 37920.46 2019-07-01 12:02:11.000 182 33844.41 252.94 17101.50 88888.00 2019-07-01 12:02:12.000 182 33844.38 252.92 17101.49 88888.00 2019-07-01 12:02:13.000 182 33844.41 252.93 17101.50 88888.00 2019-07-01 12:02:14.000 182 33844.40 252.94 17101.51 88888.00 2019-07-01 12:02:15.000 182 33844.38 252.95 17101.50 37920.47 2019-07-01 12:02:16.000 182 33844.39 252.94 17101.47 88888.00 2019-07-01 12:02:17.000 182 33844.34 252.95 17101.49 88888.00 2019-07-01 12:02:18.000 182 33844.33 252.97 17101.46 88888.00 2019-07-01 12:02:19.000 182 33844.33 252.98 17101.47 88888.00 2019-07-01 12:02:20.000 182 33844.32 252.98 17101.48 37920.46 2019-07-01 12:02:21.000 182 33844.35 253.03 17101.48 88888.00 2019-07-01 12:02:22.000 182 33844.31 253.00 17101.50 88888.00 2019-07-01 12:02:23.000 182 33844.29 253.00 17101.49 88888.00 2019-07-01 12:02:24.000 182 33844.29 253.02 17101.49 88888.00 2019-07-01 12:02:25.000 182 33844.30 253.01 17101.51 37920.38 2019-07-01 12:02:26.000 182 33844.32 253.03 17101.52 88888.00 2019-07-01 12:02:27.000 182 33844.33 252.99 17101.57 88888.00 2019-07-01 12:02:28.000 182 33844.29 252.96 17101.57 88888.00 2019-07-01 12:02:29.000 182 33844.27 252.99 17101.55 88888.00 2019-07-01 12:02:30.000 182 33844.27 252.96 17101.53 37920.43 2019-07-01 12:02:31.000 182 33844.29 252.93 17101.52 88888.00 2019-07-01 12:02:32.000 182 33844.29 252.91 17101.51 88888.00 2019-07-01 12:02:33.000 182 33844.29 252.92 17101.52 88888.00 2019-07-01 12:02:34.000 182 33844.26 252.95 17101.53 88888.00 2019-07-01 12:02:35.000 182 33844.30 252.92 17101.52 37920.39 2019-07-01 12:02:36.000 182 33844.28 252.90 17101.52 88888.00 2019-07-01 12:02:37.000 182 33844.28 252.93 17101.51 88888.00 2019-07-01 12:02:38.000 182 33844.27 252.93 17101.53 88888.00 2019-07-01 12:02:39.000 182 33844.30 252.89 17101.54 88888.00 2019-07-01 12:02:40.000 182 33844.28 252.91 17101.57 37920.37 2019-07-01 12:02:41.000 182 33844.31 252.90 17101.58 88888.00 2019-07-01 12:02:42.000 182 33844.31 252.89 17101.58 88888.00 2019-07-01 12:02:43.000 182 33844.32 252.91 17101.63 88888.00 2019-07-01 12:02:44.000 182 33844.28 252.90 17101.61 88888.00 2019-07-01 12:02:45.000 182 33844.28 252.92 17101.59 37920.36 2019-07-01 12:02:46.000 182 33844.27 252.86 17101.62 88888.00 2019-07-01 12:02:47.000 182 33844.27 252.83 17101.65 88888.00 2019-07-01 12:02:48.000 182 33844.27 252.84 17101.63 88888.00 2019-07-01 12:02:49.000 182 33844.28 252.82 17101.62 88888.00 2019-07-01 12:02:50.000 182 33844.32 252.89 17101.66 37920.36 2019-07-01 12:02:51.000 182 33844.29 252.87 17101.65 88888.00 2019-07-01 12:02:52.000 182 33844.22 252.85 17101.62 88888.00 2019-07-01 12:02:53.000 182 33844.25 252.83 17101.63 88888.00 2019-07-01 12:02:54.000 182 33844.24 252.86 17101.65 88888.00 2019-07-01 12:02:55.000 182 33844.20 252.89 17101.62 37920.28 2019-07-01 12:02:56.000 182 33844.19 252.91 17101.62 88888.00 2019-07-01 12:02:57.000 182 33844.19 252.89 17101.61 88888.00 2019-07-01 12:02:58.000 182 33844.16 252.88 17101.64 88888.00 2019-07-01 12:02:59.000 182 33844.19 252.91 17101.66 88888.00 2019-07-01 12:03:00.000 182 33844.16 252.90 17101.66 37920.32 2019-07-01 12:03:01.000 182 33844.17 252.85 17101.68 88888.00 2019-07-01 12:03:02.000 182 33844.15 252.83 17101.65 88888.00 2019-07-01 12:03:03.000 182 33844.13 252.84 17101.59 88888.00 2019-07-01 12:03:04.000 182 33844.12 252.84 17101.59 88888.00 2019-07-01 12:03:05.000 182 33844.13 252.87 17101.62 37920.29 2019-07-01 12:03:06.000 182 33844.08 252.90 17101.60 88888.00 2019-07-01 12:03:07.000 182 33844.09 252.94 17101.60 88888.00 2019-07-01 12:03:08.000 182 33844.09 252.94 17101.62 88888.00 2019-07-01 12:03:09.000 182 33844.07 252.93 17101.64 88888.00 2019-07-01 12:03:10.000 182 33844.04 252.90 17101.64 37920.21 2019-07-01 12:03:11.000 182 33844.05 252.85 17101.64 88888.00 2019-07-01 12:03:12.000 182 33844.06 252.85 17101.67 88888.00 2019-07-01 12:03:13.000 182 33844.09 252.82 17101.66 88888.00 2019-07-01 12:03:14.000 182 33844.07 252.83 17101.64 88888.00 2019-07-01 12:03:15.000 182 33844.05 252.82 17101.63 37920.22 2019-07-01 12:03:16.000 182 33844.02 252.83 17101.69 88888.00 2019-07-01 12:03:17.000 182 33844.05 252.84 17101.70 88888.00 2019-07-01 12:03:18.000 182 33844.03 252.79 17101.68 88888.00 2019-07-01 12:03:19.000 182 33844.02 252.78 17101.67 88888.00 2019-07-01 12:03:20.000 182 33844.05 252.79 17101.69 37920.19 2019-07-01 12:03:21.000 182 33844.02 252.80 17101.73 88888.00 2019-07-01 12:03:22.000 182 33843.99 252.77 17101.71 88888.00 2019-07-01 12:03:23.000 182 33843.97 252.78 17101.72 88888.00 2019-07-01 12:03:24.000 182 33843.98 252.80 17101.72 88888.00 2019-07-01 12:03:25.000 182 33843.97 252.79 17101.69 37920.23 2019-07-01 12:03:26.000 182 33843.94 252.78 17101.71 88888.00 2019-07-01 12:03:27.000 182 33843.96 252.77 17101.73 88888.00 2019-07-01 12:03:28.000 182 33843.98 252.78 17101.69 88888.00 2019-07-01 12:03:29.000 182 33843.99 252.77 17101.68 88888.00 2019-07-01 12:03:30.000 182 33843.96 252.80 17101.68 37920.24 2019-07-01 12:03:31.000 182 33844.01 252.79 17101.71 88888.00 2019-07-01 12:03:32.000 182 33844.00 252.74 17101.66 88888.00 2019-07-01 12:03:33.000 182 33843.95 252.72 17101.65 88888.00 2019-07-01 12:03:34.000 182 33843.96 252.71 17101.67 88888.00 2019-07-01 12:03:35.000 182 33843.97 252.74 17101.67 37920.14 2019-07-01 12:03:36.000 182 33843.96 252.76 17101.65 88888.00 2019-07-01 12:03:37.000 182 33843.93 252.73 17101.68 88888.00 2019-07-01 12:03:38.000 182 33843.91 252.71 17101.71 88888.00 2019-07-01 12:03:39.000 182 33843.93 252.72 17101.69 88888.00 2019-07-01 12:03:40.000 182 33843.93 252.68 17101.73 37920.16 2019-07-01 12:03:41.000 182 33843.93 252.67 17101.70 88888.00 2019-07-01 12:03:42.000 182 33843.90 252.70 17101.75 88888.00 2019-07-01 12:03:43.000 182 33843.90 252.71 17101.78 88888.00 2019-07-01 12:03:44.000 182 33843.88 252.74 17101.76 88888.00 2019-07-01 12:03:45.000 182 33843.91 252.71 17101.75 37920.16 2019-07-01 12:03:46.000 182 33843.87 252.66 17101.79 88888.00 2019-07-01 12:03:47.000 182 33843.88 252.66 17101.73 88888.00 2019-07-01 12:03:48.000 182 33843.89 252.69 17101.69 88888.00 2019-07-01 12:03:49.000 182 33843.92 252.70 17101.72 88888.00 2019-07-01 12:03:50.000 182 33843.89 252.75 17101.77 37920.09 2019-07-01 12:03:51.000 182 33843.88 252.69 17101.74 88888.00 2019-07-01 12:03:52.000 182 33843.88 252.67 17101.73 88888.00 2019-07-01 12:03:53.000 182 33843.87 252.67 17101.70 88888.00 2019-07-01 12:03:54.000 182 33843.83 252.64 17101.69 88888.00 2019-07-01 12:03:55.000 182 33843.84 252.65 17101.72 37920.09 2019-07-01 12:03:56.000 182 33843.84 252.66 17101.73 88888.00 2019-07-01 12:03:57.000 182 33843.84 252.67 17101.76 88888.00 2019-07-01 12:03:58.000 182 33843.82 252.68 17101.77 88888.00 2019-07-01 12:03:59.000 182 33843.82 252.69 17101.76 88888.00 2019-07-01 12:04:00.000 182 33843.81 252.66 17101.75 37920.09 2019-07-01 12:04:01.000 182 33843.75 252.64 17101.77 88888.00 2019-07-01 12:04:02.000 182 33843.74 252.68 17101.75 88888.00 2019-07-01 12:04:03.000 182 33843.75 252.67 17101.75 88888.00 2019-07-01 12:04:04.000 182 33843.75 252.67 17101.79 88888.00 2019-07-01 12:04:05.000 182 33843.73 252.64 17101.73 37920.03 2019-07-01 12:04:06.000 182 33843.73 252.60 17101.71 88888.00 2019-07-01 12:04:07.000 182 33843.74 252.60 17101.73 88888.00 2019-07-01 12:04:08.000 182 33843.71 252.60 17101.79 88888.00 2019-07-01 12:04:09.000 182 33843.70 252.60 17101.82 88888.00 2019-07-01 12:04:10.000 182 33843.71 252.57 17101.78 37920.03 2019-07-01 12:04:11.000 182 33843.72 252.59 17101.76 88888.00 2019-07-01 12:04:12.000 182 33843.72 252.58 17101.76 88888.00 2019-07-01 12:04:13.000 182 33843.69 252.58 17101.75 88888.00 2019-07-01 12:04:14.000 182 33843.71 252.60 17101.71 88888.00 2019-07-01 12:04:15.000 182 33843.72 252.59 17101.71 37920.03 2019-07-01 12:04:16.000 182 33843.70 252.62 17101.74 88888.00 2019-07-01 12:04:17.000 182 33843.67 252.62 17101.75 88888.00 2019-07-01 12:04:18.000 182 33843.66 252.60 17101.74 88888.00 2019-07-01 12:04:19.000 182 33843.69 252.60 17101.73 88888.00 2019-07-01 12:04:20.000 182 33843.68 252.54 17101.75 37919.91 2019-07-01 12:04:21.000 182 33843.67 252.50 17101.72 88888.00 2019-07-01 12:04:22.000 182 33843.67 252.49 17101.74 88888.00 2019-07-01 12:04:23.000 182 33843.67 252.48 17101.75 88888.00 2019-07-01 12:04:24.000 182 33843.68 252.47 17101.73 88888.00 2019-07-01 12:04:25.000 182 33843.63 252.48 17101.72 37919.99 2019-07-01 12:04:26.000 182 33843.57 252.48 17101.73 88888.00 2019-07-01 12:04:27.000 182 33843.61 252.50 17101.71 88888.00 2019-07-01 12:04:28.000 182 33843.62 252.52 17101.72 88888.00 2019-07-01 12:04:29.000 182 33843.59 252.52 17101.72 88888.00 2019-07-01 12:04:30.000 182 33843.56 252.52 17101.75 37919.89 2019-07-01 12:04:31.000 182 33843.55 252.51 17101.77 88888.00 2019-07-01 12:04:32.000 182 33843.57 252.49 17101.78 88888.00 2019-07-01 12:04:33.000 182 33843.60 252.52 17101.81 88888.00 2019-07-01 12:04:34.000 182 33843.59 252.50 17101.80 88888.00 2019-07-01 12:04:35.000 182 33843.54 252.46 17101.82 37919.97 2019-07-01 12:04:36.000 182 33843.56 252.47 17101.85 88888.00 2019-07-01 12:04:37.000 182 33843.57 252.49 17101.82 88888.00 2019-07-01 12:04:38.000 182 33843.52 252.46 17101.82 88888.00 2019-07-01 12:04:39.000 182 33843.53 252.47 17101.82 88888.00 2019-07-01 12:04:40.000 182 33843.51 252.48 17101.79 37919.86 2019-07-01 12:04:41.000 182 33843.50 252.46 17101.80 88888.00 2019-07-01 12:04:42.000 182 33843.51 252.46 17101.78 88888.00 2019-07-01 12:04:43.000 182 33843.51 252.52 17101.78 88888.00 2019-07-01 12:04:44.000 182 33843.52 252.52 17101.81 88888.00 2019-07-01 12:04:45.000 182 33843.50 252.47 17101.77 37919.83 2019-07-01 12:04:46.000 182 33843.47 252.50 17101.81 88888.00 2019-07-01 12:04:47.000 182 33843.50 252.51 17101.80 88888.00 2019-07-01 12:04:48.000 182 33843.47 252.49 17101.81 88888.00 2019-07-01 12:04:49.000 182 33843.44 252.49 17101.80 88888.00 2019-07-01 12:04:50.000 182 33843.43 252.49 17101.76 37919.82 2019-07-01 12:04:51.000 182 33843.48 252.48 17101.79 88888.00 2019-07-01 12:04:52.000 182 33843.44 252.45 17101.84 88888.00 2019-07-01 12:04:53.000 182 33843.39 252.48 17101.85 88888.00 2019-07-01 12:04:54.000 182 33843.40 252.52 17101.86 88888.00 2019-07-01 12:04:55.000 182 33843.41 252.51 17101.85 37919.83 2019-07-01 12:04:56.000 182 33843.42 252.52 17101.83 88888.00 2019-07-01 12:04:57.000 182 33843.41 252.53 17101.86 88888.00 2019-07-01 12:04:58.000 182 33843.39 252.52 17101.87 88888.00 2019-07-01 12:04:59.000 182 33843.38 252.54 17101.88 88888.00 2019-07-01 12:05:00.000 182 33843.41 252.51 17101.84 37919.83 2019-07-01 12:05:01.000 182 33843.38 252.46 17101.82 88888.00 2019-07-01 12:05:02.000 182 33843.41 252.47 17101.81 88888.00 2019-07-01 12:05:03.000 182 33843.38 252.50 17101.77 88888.00 2019-07-01 12:05:04.000 182 33843.33 252.51 17101.76 88888.00 2019-07-01 12:05:05.000 182 33843.33 252.53 17101.83 37919.73 2019-07-01 12:05:06.000 182 33843.30 252.55 17101.82 88888.00 2019-07-01 12:05:07.000 182 33843.31 252.59 17101.86 88888.00 2019-07-01 12:05:08.000 182 33843.32 252.57 17101.83 88888.00 2019-07-01 12:05:09.000 182 33843.33 252.61 17101.84 88888.00 2019-07-01 12:05:10.000 182 33843.27 252.64 17101.82 37919.67 2019-07-01 12:05:11.000 182 33843.28 252.66 17101.85 88888.00 2019-07-01 12:05:12.000 182 33843.29 252.66 17101.89 88888.00 2019-07-01 12:05:13.000 182 33843.26 252.65 17101.86 88888.00 2019-07-01 12:05:14.000 182 33843.23 252.66 17101.86 88888.00 2019-07-01 12:05:15.000 182 33843.24 252.69 17101.88 37919.73 2019-07-01 12:05:16.000 182 33843.25 252.64 17101.88 88888.00 2019-07-01 12:05:17.000 182 33843.24 252.64 17101.87 88888.00 2019-07-01 12:05:18.000 182 33843.23 252.68 17101.88 88888.00 2019-07-01 12:05:19.000 182 33843.23 252.66 17101.93 88888.00 2019-07-01 12:05:20.000 182 33843.23 252.64 17101.92 37919.60 2019-07-01 12:05:21.000 182 33843.22 252.68 17101.91 88888.00 2019-07-01 12:05:22.000 182 33843.20 252.67 17101.91 88888.00 2019-07-01 12:05:23.000 182 33843.25 252.70 17101.92 88888.00 2019-07-01 12:05:24.000 182 33843.25 252.73 17101.91 88888.00 2019-07-01 12:05:25.000 182 33843.26 252.71 17101.88 37919.62 2019-07-01 12:05:26.000 182 33843.26 252.70 17101.88 88888.00 2019-07-01 12:05:27.000 182 33843.24 252.64 17101.93 88888.00 2019-07-01 12:05:28.000 182 33843.23 252.66 17101.92 88888.00 2019-07-01 12:05:29.000 182 33843.23 252.63 17101.93 88888.00 2019-07-01 12:05:30.000 182 33843.23 252.66 17101.95 37919.49 2019-07-01 12:05:31.000 182 33843.19 252.67 17101.96 88888.00 2019-07-01 12:05:32.000 182 33843.19 252.65 17101.94 88888.00 2019-07-01 12:05:33.000 182 33843.24 252.68 17101.91 88888.00 2019-07-01 12:05:34.000 182 33843.21 252.68 17101.95 88888.00 2019-07-01 12:05:35.000 182 33843.21 252.70 17101.96 37919.58 2019-07-01 12:05:36.000 182 33843.19 252.68 17101.92 88888.00 2019-07-01 12:05:37.000 182 33843.18 252.66 17101.92 88888.00 2019-07-01 12:05:38.000 182 33843.17 252.65 17101.86 88888.00 2019-07-01 12:05:39.000 182 33843.17 252.67 17101.88 88888.00 2019-07-01 12:05:40.000 182 33843.19 252.63 17101.90 37919.46 2019-07-01 12:05:41.000 182 33843.18 252.66 17101.88 88888.00 2019-07-01 12:05:42.000 182 33843.18 252.63 17101.86 88888.00 2019-07-01 12:05:43.000 182 33843.20 252.63 17101.88 88888.00 2019-07-01 12:05:44.000 182 33843.21 252.61 17101.91 88888.00 2019-07-01 12:05:45.000 182 33843.24 252.66 17101.92 37919.60 2019-07-01 12:05:46.000 182 33843.21 252.66 17101.91 88888.00 2019-07-01 12:05:47.000 182 33843.13 252.67 17101.89 88888.00 2019-07-01 12:05:48.000 182 33843.15 252.67 17101.87 88888.00 2019-07-01 12:05:49.000 182 33843.18 252.64 17101.89 88888.00 2019-07-01 12:05:50.000 182 33843.20 252.64 17101.93 37919.53 2019-07-01 12:05:51.000 182 33843.22 252.68 17101.92 88888.00 2019-07-01 12:05:52.000 182 33843.24 252.71 17101.91 88888.00 2019-07-01 12:05:53.000 182 33843.25 252.68 17101.92 88888.00 2019-07-01 12:05:54.000 182 33843.23 252.67 17101.94 88888.00 2019-07-01 12:05:55.000 182 33843.23 252.69 17101.93 37919.54 2019-07-01 12:05:56.000 182 33843.23 252.63 17101.96 88888.00 2019-07-01 12:05:57.000 182 33843.20 252.58 17101.97 88888.00 2019-07-01 12:05:58.000 182 33843.18 252.60 17101.97 88888.00 2019-07-01 12:05:59.000 182 33843.20 252.54 17101.95 88888.00 2019-07-01 12:06:00.000 182 33843.19 252.57 17101.95 37919.62 2019-07-01 12:06:01.000 182 33843.21 252.61 17101.93 88888.00 2019-07-01 12:06:02.000 182 33843.19 252.64 17101.92 88888.00 2019-07-01 12:06:03.000 182 33843.21 252.62 17101.95 88888.00 2019-07-01 12:06:04.000 182 33843.26 252.63 17101.97 88888.00 2019-07-01 12:06:05.000 182 33843.25 252.59 17101.97 37919.51 2019-07-01 12:06:06.000 182 33843.24 252.63 17101.96 88888.00 2019-07-01 12:06:07.000 182 33843.22 252.68 17101.96 88888.00 2019-07-01 12:06:08.000 182 33843.24 252.66 17101.95 88888.00 2019-07-01 12:06:09.000 182 33843.24 252.61 17101.95 88888.00 2019-07-01 12:06:10.000 182 33843.20 252.59 17101.94 37919.53 2019-07-01 12:06:11.000 182 33843.15 252.58 17101.93 88888.00 2019-07-01 12:06:12.000 182 33843.15 252.56 17101.94 88888.00 2019-07-01 12:06:13.000 182 33843.15 252.47 17101.94 88888.00 2019-07-01 12:06:14.000 182 33843.16 252.50 17101.92 88888.00 2019-07-01 12:06:15.000 182 33843.16 252.52 17101.91 37919.59 2019-07-01 12:06:16.000 182 33843.17 252.51 17101.90 88888.00 2019-07-01 12:06:17.000 182 33843.18 252.51 17101.85 88888.00 2019-07-01 12:06:18.000 182 33843.21 252.55 17101.90 88888.00 2019-07-01 12:06:19.000 182 33843.17 252.54 17101.91 88888.00 2019-07-01 12:06:20.000 182 33843.13 252.56 17101.91 37919.50 2019-07-01 12:06:21.000 182 33843.14 252.54 17101.93 88888.00 2019-07-01 12:06:22.000 182 33843.12 252.55 17101.92 88888.00 2019-07-01 12:06:23.000 182 33843.14 252.58 17101.92 88888.00 2019-07-01 12:06:24.000 182 33843.15 252.57 17101.88 88888.00 2019-07-01 12:06:25.000 182 33843.10 252.52 17101.93 37919.48 2019-07-01 12:06:26.000 182 33843.08 252.54 17101.94 88888.00 2019-07-01 12:06:27.000 182 33843.12 252.54 17101.91 88888.00 2019-07-01 12:06:28.000 182 33843.13 252.51 17101.94 88888.00 2019-07-01 12:06:29.000 182 33843.12 252.51 17101.94 88888.00 2019-07-01 12:06:30.000 182 33843.13 252.52 17101.90 37919.50 2019-07-01 12:06:31.000 182 33843.12 252.48 17101.91 88888.00 2019-07-01 12:06:32.000 182 33843.13 252.53 17101.95 88888.00 2019-07-01 12:06:33.000 182 33843.14 252.63 17101.96 88888.00 2019-07-01 12:06:34.000 182 33843.08 252.59 17101.99 88888.00 2019-07-01 12:06:35.000 182 33843.08 252.55 17102.00 37919.53 2019-07-01 12:06:36.000 182 33843.10 252.51 17102.03 88888.00 2019-07-01 12:06:37.000 182 33843.11 252.51 17101.99 88888.00 2019-07-01 12:06:38.000 182 33843.13 252.46 17101.98 88888.00 2019-07-01 12:06:39.000 182 33843.10 252.46 17101.96 88888.00 2019-07-01 12:06:40.000 182 33843.13 252.56 17101.93 37919.40 2019-07-01 12:06:41.000 182 33843.16 252.59 17101.95 88888.00 2019-07-01 12:06:42.000 182 33843.15 252.59 17101.99 88888.00 2019-07-01 12:06:43.000 182 33843.13 252.53 17101.98 88888.00 2019-07-01 12:06:44.000 182 33843.09 252.51 17101.96 88888.00 2019-07-01 12:06:45.000 182 33843.09 252.55 17101.96 37919.53 2019-07-01 12:06:46.000 182 33843.10 252.55 17101.94 88888.00 2019-07-01 12:06:47.000 182 33843.11 252.59 17101.94 88888.00 2019-07-01 12:06:48.000 182 33843.08 252.67 17101.99 88888.00 2019-07-01 12:06:49.000 182 33843.05 252.64 17102.02 88888.00 2019-07-01 12:06:50.000 182 33843.04 252.61 17101.99 37919.54 2019-07-01 12:06:51.000 182 33843.05 252.58 17101.97 88888.00 2019-07-01 12:06:52.000 182 33843.06 252.53 17101.96 88888.00 2019-07-01 12:06:53.000 182 33843.06 252.55 17101.96 88888.00 2019-07-01 12:06:54.000 182 33843.05 252.53 17101.99 88888.00 2019-07-01 12:06:55.000 182 33843.06 252.60 17102.00 37919.48 2019-07-01 12:06:56.000 182 33843.10 252.59 17102.03 88888.00 2019-07-01 12:06:57.000 182 33843.10 252.58 17102.08 88888.00 2019-07-01 12:06:58.000 182 33843.11 252.54 17102.04 88888.00 2019-07-01 12:06:59.000 182 33843.12 252.53 17102.03 88888.00 2019-07-01 12:07:00.000 182 33843.09 252.52 17102.02 37919.55 2019-07-01 12:07:01.000 182 33843.09 252.52 17101.99 88888.00 2019-07-01 12:07:02.000 182 33843.09 252.56 17101.99 88888.00 2019-07-01 12:07:03.000 182 33843.11 252.63 17102.01 88888.00 2019-07-01 12:07:04.000 182 33843.09 252.68 17101.99 88888.00 2019-07-01 12:07:05.000 182 33843.11 252.69 17101.99 37919.52 2019-07-01 12:07:06.000 182 33843.11 252.72 17101.95 88888.00 2019-07-01 12:07:07.000 182 33843.12 252.69 17101.97 88888.00 2019-07-01 12:07:08.000 182 33843.16 252.65 17101.99 88888.00 2019-07-01 12:07:09.000 182 33843.16 252.66 17102.02 88888.00 2019-07-01 12:07:10.000 182 33843.14 252.63 17102.00 37919.47 2019-07-01 12:07:11.000 182 33843.16 252.64 17102.00 88888.00 2019-07-01 12:07:12.000 182 33843.13 252.62 17101.99 88888.00 2019-07-01 12:07:13.000 182 33843.12 252.61 17102.01 88888.00 2019-07-01 12:07:14.000 182 33843.08 252.58 17101.97 88888.00 2019-07-01 12:07:15.000 182 33843.14 252.63 17102.02 37919.51 2019-07-01 12:07:16.000 182 33843.17 252.59 17102.01 88888.00 2019-07-01 12:07:17.000 182 33843.16 252.52 17101.99 88888.00 2019-07-01 12:07:18.000 182 33843.15 252.53 17101.99 88888.00 2019-07-01 12:07:19.000 182 33843.13 252.55 17101.97 88888.00 2019-07-01 12:07:20.000 182 33843.16 252.53 17101.98 37919.43 2019-07-01 12:07:21.000 182 33843.19 252.54 17101.99 88888.00 2019-07-01 12:07:22.000 182 33843.20 252.54 17101.95 88888.00 2019-07-01 12:07:23.000 182 33843.20 252.51 17101.98 88888.00 2019-07-01 12:07:24.000 182 33843.23 252.50 17102.01 88888.00 2019-07-01 12:07:25.000 182 33843.27 252.52 17102.00 37919.58 2019-07-01 12:07:26.000 182 33843.23 252.53 17102.00 88888.00 2019-07-01 12:07:27.000 182 33843.20 252.53 17101.99 88888.00 2019-07-01 12:07:28.000 182 33843.19 252.53 17101.99 88888.00 2019-07-01 12:07:29.000 182 33843.12 252.55 17101.96 88888.00 2019-07-01 12:07:30.000 182 33843.16 252.56 17101.97 37919.54 2019-07-01 12:07:31.000 182 33843.12 252.53 17101.96 88888.00 2019-07-01 12:07:32.000 182 33843.13 252.52 17101.98 88888.00 2019-07-01 12:07:33.000 182 33843.16 252.51 17101.98 88888.00 2019-07-01 12:07:34.000 182 33843.17 252.51 17101.95 88888.00 2019-07-01 12:07:35.000 182 33843.15 252.49 17101.95 37919.50 2019-07-01 12:07:36.000 182 33843.12 252.48 17101.95 88888.00 2019-07-01 12:07:37.000 182 33843.11 252.47 17101.93 88888.00 2019-07-01 12:07:38.000 182 33843.12 252.46 17101.92 88888.00 2019-07-01 12:07:39.000 182 33843.12 252.46 17101.95 88888.00 2019-07-01 12:07:40.000 182 33843.11 252.46 17101.96 37919.61 2019-07-01 12:07:41.000 182 33843.08 252.46 17101.97 88888.00 2019-07-01 12:07:42.000 182 33843.10 252.45 17101.97 88888.00 2019-07-01 12:07:43.000 182 33843.09 252.44 17101.93 88888.00 2019-07-01 12:07:44.000 182 33843.12 252.45 17101.94 88888.00 2019-07-01 12:07:45.000 182 33843.14 252.44 17101.98 37919.57 2019-07-01 12:07:46.000 182 33843.10 252.44 17102.04 88888.00 2019-07-01 12:07:47.000 182 33843.09 252.46 17102.03 88888.00 2019-07-01 12:07:48.000 182 33843.08 252.45 17102.01 88888.00 2019-07-01 12:07:49.000 182 33843.06 252.42 17102.02 88888.00 2019-07-01 12:07:50.000 182 33843.06 252.43 17102.06 37919.62 2019-07-01 12:07:51.000 182 33843.09 252.46 17102.04 88888.00 2019-07-01 12:07:52.000 182 33843.11 252.46 17102.01 88888.00 2019-07-01 12:07:53.000 182 33843.10 252.39 17102.00 88888.00 2019-07-01 12:07:54.000 182 33843.11 252.35 17102.03 88888.00 2019-07-01 12:07:55.000 182 33843.13 252.44 17102.03 37919.56 2019-07-01 12:07:56.000 182 33843.16 252.48 17102.03 88888.00 2019-07-01 12:07:57.000 182 33843.15 252.47 17102.01 88888.00 2019-07-01 12:07:58.000 182 33843.15 252.49 17102.02 88888.00 2019-07-01 12:07:59.000 182 33843.17 252.46 17102.06 88888.00 2019-07-01 12:08:00.000 182 33843.17 252.46 17102.07 37919.57 2019-07-01 12:08:01.000 182 33843.15 252.45 17102.07 88888.00 2019-07-01 12:08:02.000 182 33843.16 252.42 17102.05 88888.00 2019-07-01 12:08:03.000 182 33843.14 252.40 17102.05 88888.00 2019-07-01 12:08:04.000 182 33843.12 252.37 17102.06 88888.00 2019-07-01 12:08:05.000 182 33843.15 252.42 17102.06 37919.60 2019-07-01 12:08:06.000 182 33843.16 252.45 17102.06 88888.00 2019-07-01 12:08:07.000 182 33843.16 252.43 17102.04 88888.00 2019-07-01 12:08:08.000 182 33843.15 252.42 17102.01 88888.00 2019-07-01 12:08:09.000 182 33843.18 252.41 17101.99 88888.00 2019-07-01 12:08:10.000 182 33843.18 252.39 17102.03 37919.50 2019-07-01 12:08:11.000 182 33843.18 252.40 17102.04 88888.00 2019-07-01 12:08:12.000 182 33843.18 252.39 17102.07 88888.00 2019-07-01 12:08:13.000 182 33843.18 252.40 17102.08 88888.00 2019-07-01 12:08:14.000 182 33843.17 252.37 17102.05 88888.00 2019-07-01 12:08:15.000 182 33843.20 252.34 17102.03 37919.69 2019-07-01 12:08:16.000 182 33843.21 252.36 17102.04 88888.00 2019-07-01 12:08:17.000 182 33843.21 252.37 17102.06 88888.00 2019-07-01 12:08:18.000 182 33843.21 252.35 17102.08 88888.00 2019-07-01 12:08:19.000 182 33843.22 252.35 17102.08 88888.00 2019-07-01 12:08:20.000 182 33843.20 252.38 17102.06 37919.59 2019-07-01 12:08:21.000 182 33843.21 252.39 17102.07 88888.00 2019-07-01 12:08:22.000 182 33843.20 252.31 17102.05 88888.00 2019-07-01 12:08:23.000 182 33843.20 252.32 17102.02 88888.00 2019-07-01 12:08:24.000 182 33843.22 252.30 17102.01 88888.00 2019-07-01 12:08:25.000 182 33843.21 252.34 17102.00 37919.70 2019-07-01 12:08:26.000 182 33843.17 252.31 17101.99 88888.00 2019-07-01 12:08:27.000 182 33843.18 252.28 17102.00 88888.00 2019-07-01 12:08:28.000 182 33843.14 252.21 17102.03 88888.00 2019-07-01 12:08:29.000 182 33843.14 252.19 17102.06 88888.00 2019-07-01 12:08:30.000 182 33843.15 252.22 17102.06 37919.67 2019-07-01 12:08:31.000 182 33843.16 252.23 17102.05 88888.00 2019-07-01 12:08:32.000 182 33843.13 252.25 17102.06 88888.00 2019-07-01 12:08:33.000 182 33843.15 252.30 17102.06 88888.00 2019-07-01 12:08:34.000 182 33843.19 252.29 17102.07 88888.00 2019-07-01 12:08:35.000 182 33843.20 252.28 17102.11 37919.62 2019-07-01 12:08:36.000 182 33843.17 252.27 17102.09 88888.00 2019-07-01 12:08:37.000 182 33843.22 252.27 17102.08 88888.00 2019-07-01 12:08:38.000 182 33843.19 252.23 17102.09 88888.00 2019-07-01 12:08:39.000 182 33843.19 252.21 17102.10 88888.00 2019-07-01 12:08:40.000 182 33843.19 252.24 17102.10 37919.64 2019-07-01 12:08:41.000 182 33843.19 252.23 17102.13 88888.00 2019-07-01 12:08:42.000 182 33843.18 252.21 17102.12 88888.00 2019-07-01 12:08:43.000 182 33843.18 252.16 17102.10 88888.00 2019-07-01 12:08:44.000 182 33843.18 252.21 17102.15 88888.00 2019-07-01 12:08:45.000 182 33843.18 252.22 17102.17 37919.73 2019-07-01 12:08:46.000 182 33843.15 252.20 17102.17 88888.00 2019-07-01 12:08:47.000 182 33843.16 252.21 17102.15 88888.00 2019-07-01 12:08:48.000 182 33843.18 252.20 17102.17 88888.00 2019-07-01 12:08:49.000 182 33843.20 252.22 17102.17 88888.00 2019-07-01 12:08:50.000 182 33843.18 252.22 17102.14 37919.64 2019-07-01 12:08:51.000 182 33843.22 252.24 17102.19 88888.00 2019-07-01 12:08:52.000 182 33843.21 252.23 17102.16 88888.00 2019-07-01 12:08:53.000 182 33843.23 252.20 17102.14 88888.00 2019-07-01 12:08:54.000 182 33843.18 252.19 17102.13 88888.00 2019-07-01 12:08:55.000 182 33843.19 252.14 17102.15 37919.72 2019-07-01 12:08:56.000 182 33843.18 252.10 17102.13 88888.00 2019-07-01 12:08:57.000 182 33843.19 252.08 17102.12 88888.00 2019-07-01 12:08:58.000 182 33843.15 252.04 17102.13 88888.00 2019-07-01 12:08:59.000 182 33843.17 251.99 17102.11 88888.00 2019-07-01 12:09:00.000 182 33843.17 251.99 17102.07 37919.76 2019-07-01 12:09:01.000 182 33843.15 251.99 17102.07 88888.00 2019-07-01 12:09:02.000 182 33843.16 252.01 17102.06 88888.00 2019-07-01 12:09:03.000 182 33843.19 252.00 17102.10 88888.00 2019-07-01 12:09:04.000 182 33843.19 252.00 17102.13 88888.00 2019-07-01 12:09:05.000 182 33843.21 252.01 17102.14 37919.67 2019-07-01 12:09:06.000 182 33843.24 252.02 17102.14 88888.00 2019-07-01 12:09:07.000 182 33843.26 251.98 17102.12 88888.00 2019-07-01 12:09:08.000 182 33843.25 251.99 17102.13 88888.00 2019-07-01 12:09:09.000 182 33843.26 251.96 17102.09 88888.00 2019-07-01 12:09:10.000 182 33843.25 251.97 17102.09 37919.74 2019-07-01 12:09:11.000 182 33843.25 252.01 17102.08 88888.00 2019-07-01 12:09:12.000 182 33843.24 252.01 17102.08 88888.00 2019-07-01 12:09:13.000 182 33843.24 251.98 17102.12 88888.00 2019-07-01 12:09:14.000 182 33843.24 252.01 17102.17 88888.00 2019-07-01 12:09:15.000 182 33843.22 252.04 17102.12 37919.74 2019-07-01 12:09:16.000 182 33843.24 252.02 17102.14 88888.00 2019-07-01 12:09:17.000 182 33843.20 251.95 17102.15 88888.00 2019-07-01 12:09:18.000 182 33843.22 251.98 17102.14 88888.00 2019-07-01 12:09:19.000 182 33843.23 252.04 17102.15 88888.00 2019-07-01 12:09:20.000 182 33843.23 252.02 17102.14 37919.64 2019-07-01 12:09:21.000 182 33843.21 251.96 17102.09 88888.00 2019-07-01 12:09:22.000 182 33843.23 251.95 17102.08 88888.00 2019-07-01 12:09:23.000 182 33843.23 251.90 17102.11 88888.00 2019-07-01 12:09:24.000 182 33843.25 251.85 17102.10 88888.00 2019-07-01 12:09:25.000 182 33843.28 251.87 17102.09 37919.80 2019-07-01 12:09:26.000 182 33843.30 251.90 17102.07 88888.00 2019-07-01 12:09:27.000 182 33843.35 251.90 17102.08 88888.00 2019-07-01 12:09:28.000 182 33843.36 251.86 17102.10 88888.00 2019-07-01 12:09:29.000 182 33843.34 251.83 17102.08 88888.00 2019-07-01 12:09:30.000 182 33843.31 251.76 17102.12 37919.79 2019-07-01 12:09:31.000 182 33843.34 251.76 17102.13 88888.00 2019-07-01 12:09:32.000 182 33843.34 251.77 17102.12 88888.00 2019-07-01 12:09:33.000 182 33843.33 251.78 17102.18 88888.00 2019-07-01 12:09:34.000 182 33843.33 251.79 17102.17 88888.00 2019-07-01 12:09:35.000 182 33843.33 251.79 17102.13 37919.82 2019-07-01 12:09:36.000 182 33843.35 251.73 17102.15 88888.00 2019-07-01 12:09:37.000 182 33843.34 251.74 17102.20 88888.00 2019-07-01 12:09:38.000 182 33843.28 251.74 17102.18 88888.00 2019-07-01 12:09:39.000 182 33843.33 251.75 17102.18 88888.00 2019-07-01 12:09:40.000 182 33843.37 251.75 17102.18 37919.82 2019-07-01 12:09:41.000 182 33843.34 251.72 17102.18 88888.00 2019-07-01 12:09:42.000 182 33843.32 251.70 17102.17 88888.00 2019-07-01 12:09:43.000 182 33843.35 251.71 17102.18 88888.00 2019-07-01 12:09:44.000 182 33843.35 251.67 17102.17 88888.00 2019-07-01 12:09:45.000 182 33843.33 251.63 17102.18 37919.80 2019-07-01 12:09:46.000 182 33843.37 251.65 17102.13 88888.00 2019-07-01 12:09:47.000 182 33843.37 251.65 17102.13 88888.00 2019-07-01 12:09:48.000 182 33843.39 251.62 17102.18 88888.00 2019-07-01 12:09:49.000 182 33843.38 251.64 17102.19 88888.00 2019-07-01 12:09:50.000 182 33843.38 251.62 17102.22 37919.79 2019-07-01 12:09:51.000 182 33843.35 251.60 17102.22 88888.00 2019-07-01 12:09:52.000 182 33843.39 251.58 17102.21 88888.00 2019-07-01 12:09:53.000 182 33843.40 251.59 17102.25 88888.00 2019-07-01 12:09:54.000 182 33843.39 251.61 17102.26 88888.00 2019-07-01 12:09:55.000 182 33843.43 251.61 17102.24 37919.86 2019-07-01 12:09:56.000 182 33843.42 251.61 17102.21 88888.00 2019-07-01 12:09:57.000 182 33843.41 251.61 17102.18 88888.00 2019-07-01 12:09:58.000 182 33843.44 251.57 17102.19 88888.00 2019-07-01 12:09:59.000 182 33843.44 251.54 17102.24 88888.00 2019-07-01 12:10:00.000 182 33843.42 251.53 17102.24 37919.81 2019-07-01 12:10:01.000 182 33843.40 251.52 17102.26 88888.00 2019-07-01 12:10:02.000 182 33843.39 251.53 17102.23 88888.00 2019-07-01 12:10:03.000 182 33843.35 251.47 17102.23 88888.00 2019-07-01 12:10:04.000 182 33843.38 251.42 17102.21 88888.00 2019-07-01 12:10:05.000 182 33843.38 251.37 17102.20 37919.84 2019-07-01 12:10:06.000 182 33843.42 251.39 17102.28 88888.00 2019-07-01 12:10:07.000 182 33843.40 251.40 17102.29 88888.00 2019-07-01 12:10:08.000 182 33843.39 251.41 17102.28 88888.00 2019-07-01 12:10:09.000 182 33843.40 251.36 17102.28 88888.00 2019-07-01 12:10:10.000 182 33843.40 251.36 17102.30 37919.93 2019-07-01 12:10:11.000 182 33843.38 251.38 17102.25 88888.00 2019-07-01 12:10:12.000 182 33843.38 251.35 17102.24 88888.00 2019-07-01 12:10:13.000 182 33843.39 251.33 17102.24 88888.00 2019-07-01 12:10:14.000 182 33843.39 251.32 17102.23 88888.00 2019-07-01 12:10:15.000 182 33843.42 251.29 17102.22 37919.86 2019-07-01 12:10:16.000 182 33843.40 251.31 17102.19 88888.00 2019-07-01 12:10:17.000 182 33843.44 251.30 17102.22 88888.00 2019-07-01 12:10:18.000 182 33843.43 251.27 17102.25 88888.00 2019-07-01 12:10:19.000 182 33843.43 251.28 17102.29 88888.00 2019-07-01 12:10:20.000 182 33843.43 251.29 17102.31 37919.82 2019-07-01 12:10:21.000 182 33843.42 251.31 17102.28 88888.00 2019-07-01 12:10:22.000 182 33843.44 251.27 17102.23 88888.00 2019-07-01 12:10:23.000 182 33843.44 251.27 17102.28 88888.00 2019-07-01 12:10:24.000 182 33843.42 251.25 17102.32 88888.00 2019-07-01 12:10:25.000 182 33843.43 251.25 17102.30 37919.93 2019-07-01 12:10:26.000 182 33843.44 251.25 17102.30 88888.00 2019-07-01 12:10:27.000 182 33843.42 251.25 17102.29 88888.00 2019-07-01 12:10:28.000 182 33843.44 251.23 17102.27 88888.00 2019-07-01 12:10:29.000 182 33843.43 251.21 17102.27 88888.00 2019-07-01 12:10:30.000 182 33843.41 251.16 17102.28 37919.89 2019-07-01 12:10:31.000 182 33843.44 251.18 17102.29 88888.00 2019-07-01 12:10:32.000 182 33843.42 251.20 17102.27 88888.00 2019-07-01 12:10:33.000 182 33843.40 251.17 17102.28 88888.00 2019-07-01 12:10:34.000 182 33843.41 251.17 17102.28 88888.00 2019-07-01 12:10:35.000 182 33843.40 251.18 17102.31 37919.88 2019-07-01 12:10:36.000 182 33843.41 251.15 17102.33 88888.00 2019-07-01 12:10:37.000 182 33843.40 251.11 17102.30 88888.00 2019-07-01 12:10:38.000 182 33843.41 251.10 17102.29 88888.00 2019-07-01 12:10:39.000 182 33843.44 251.11 17102.29 88888.00 2019-07-01 12:10:40.000 182 33843.41 251.14 17102.25 37919.95 2019-07-01 12:10:41.000 182 33843.40 251.13 17102.25 88888.00 2019-07-01 12:10:42.000 182 33843.39 251.12 17102.30 88888.00 2019-07-01 12:10:43.000 182 33843.39 251.13 17102.35 88888.00 2019-07-01 12:10:44.000 182 33843.41 251.15 17102.36 88888.00 2019-07-01 12:10:45.000 182 33843.41 251.16 17102.35 37919.94 2019-07-01 12:10:46.000 182 33843.43 251.15 17102.36 88888.00 2019-07-01 12:10:47.000 182 33843.40 251.10 17102.36 88888.00 2019-07-01 12:10:48.000 182 33843.42 251.03 17102.32 88888.00 2019-07-01 12:10:49.000 182 33843.42 251.05 17102.34 88888.00 2019-07-01 12:10:50.000 182 33843.39 251.04 17102.37 37919.89 2019-07-01 12:10:51.000 182 33843.38 251.01 17102.38 88888.00 2019-07-01 12:10:52.000 182 33843.36 251.01 17102.37 88888.00 2019-07-01 12:10:53.000 182 33843.39 251.01 17102.33 88888.00 2019-07-01 12:10:54.000 182 33843.42 251.03 17102.34 88888.00 2019-07-01 12:10:55.000 182 33843.44 251.02 17102.38 37919.92 2019-07-01 12:10:56.000 182 33843.42 251.03 17102.35 88888.00 2019-07-01 12:10:57.000 182 33843.45 251.01 17102.34 88888.00 2019-07-01 12:10:58.000 182 33843.45 250.99 17102.33 88888.00 2019-07-01 12:10:59.000 182 33843.43 250.99 17102.31 88888.00 2019-07-01 12:11:00.000 182 33843.38 251.01 17102.28 37919.95 2019-07-01 12:11:01.000 182 33843.40 250.99 17102.30 88888.00 2019-07-01 12:11:02.000 182 33843.37 250.99 17102.34 88888.00 2019-07-01 12:11:03.000 182 33843.37 251.01 17102.35 88888.00 2019-07-01 12:11:04.000 182 33843.37 251.02 17102.39 88888.00 2019-07-01 12:11:05.000 182 33843.36 251.00 17102.37 37919.89 2019-07-01 12:11:06.000 182 33843.37 250.99 17102.41 88888.00 2019-07-01 12:11:07.000 182 33843.37 250.97 17102.39 88888.00 2019-07-01 12:11:08.000 182 33843.39 250.96 17102.35 88888.00 2019-07-01 12:11:09.000 182 33843.38 250.92 17102.35 88888.00 2019-07-01 12:11:10.000 182 33843.34 250.95 17102.32 37919.90 2019-07-01 12:11:11.000 182 33843.35 250.98 17102.35 88888.00 2019-07-01 12:11:12.000 182 33843.35 250.99 17102.38 88888.00 2019-07-01 12:11:13.000 182 33843.31 251.00 17102.37 88888.00 2019-07-01 12:11:14.000 182 33843.34 250.99 17102.37 88888.00 2019-07-01 12:11:15.000 182 33843.32 250.97 17102.35 37919.86 2019-07-01 12:11:16.000 182 33843.28 250.99 17102.35 88888.00 2019-07-01 12:11:17.000 182 33843.27 250.97 17102.36 88888.00 2019-07-01 12:11:18.000 182 33843.28 250.94 17102.35 88888.00 2019-07-01 12:11:19.000 182 33843.33 250.92 17102.30 88888.00 2019-07-01 12:11:20.000 182 33843.36 250.95 17102.32 37919.90 2019-07-01 12:11:21.000 182 33843.35 250.94 17102.39 88888.00 2019-07-01 12:11:22.000 182 33843.31 250.90 17102.39 88888.00 2019-07-01 12:11:23.000 182 33843.32 250.90 17102.35 88888.00 2019-07-01 12:11:24.000 182 33843.30 250.90 17102.35 88888.00 2019-07-01 12:11:25.000 182 33843.29 250.91 17102.37 37919.88 2019-07-01 12:11:26.000 182 33843.27 250.87 17102.35 88888.00 2019-07-01 12:11:27.000 182 33843.29 250.84 17102.35 88888.00 2019-07-01 12:11:28.000 182 33843.23 250.86 17102.34 88888.00 2019-07-01 12:11:29.000 182 33843.22 250.88 17102.35 88888.00 2019-07-01 12:11:30.000 182 33843.24 250.92 17102.39 37919.88 2019-07-01 12:11:31.000 182 33843.28 250.92 17102.39 88888.00 2019-07-01 12:11:32.000 182 33843.27 250.90 17102.35 88888.00 2019-07-01 12:11:33.000 182 33843.21 250.86 17102.40 88888.00 2019-07-01 12:11:34.000 182 33843.21 250.83 17102.38 88888.00 2019-07-01 12:11:35.000 182 33843.20 250.84 17102.36 37919.76 2019-07-01 12:11:36.000 182 33843.17 250.84 17102.35 88888.00 2019-07-01 12:11:37.000 182 33843.19 250.88 17102.38 88888.00 2019-07-01 12:11:38.000 182 33843.21 250.92 17102.38 88888.00 2019-07-01 12:11:39.000 182 33843.25 250.88 17102.43 88888.00 2019-07-01 12:11:40.000 182 33843.26 250.84 17102.44 37919.77 2019-07-01 12:11:41.000 182 33843.25 250.81 17102.43 88888.00 2019-07-01 12:11:42.000 182 33843.23 250.76 17102.38 88888.00 2019-07-01 12:11:43.000 182 33843.21 250.74 17102.39 88888.00 2019-07-01 12:11:44.000 182 33843.23 250.72 17102.42 88888.00 2019-07-01 12:11:45.000 182 33843.24 250.75 17102.43 37919.83 2019-07-01 12:11:46.000 182 33843.19 250.77 17102.44 88888.00 2019-07-01 12:11:47.000 182 33843.18 250.73 17102.45 88888.00 2019-07-01 12:11:48.000 182 33843.19 250.73 17102.42 88888.00 2019-07-01 12:11:49.000 182 33843.18 250.76 17102.41 88888.00 2019-07-01 12:11:50.000 182 33843.12 250.77 17102.44 37919.73 2019-07-01 12:11:51.000 182 33843.11 250.79 17102.44 88888.00 2019-07-01 12:11:52.000 182 33843.11 250.75 17102.44 88888.00 2019-07-01 12:11:53.000 182 33843.10 250.78 17102.42 88888.00 2019-07-01 12:11:54.000 182 33843.06 250.80 17102.44 88888.00 2019-07-01 12:11:55.000 182 33843.06 250.82 17102.41 37919.70 2019-07-01 12:11:56.000 182 33843.08 250.80 17102.43 88888.00 2019-07-01 12:11:57.000 182 33843.07 250.81 17102.48 88888.00 2019-07-01 12:11:58.000 182 33843.10 250.81 17102.44 88888.00 2019-07-01 12:11:59.000 182 33843.16 250.80 17102.41 88888.00 2019-07-01 12:12:00.000 182 33843.14 250.77 17102.39 37919.79 2019-07-01 12:12:01.000 182 33843.12 250.79 17102.42 88888.00 2019-07-01 12:12:02.000 182 33843.08 250.83 17102.44 88888.00 2019-07-01 12:12:03.000 182 33843.09 250.84 17102.40 88888.00 2019-07-01 12:12:04.000 182 33843.05 250.82 17102.38 88888.00 2019-07-01 12:12:05.000 182 33843.07 250.83 17102.36 37919.79 2019-07-01 12:12:06.000 182 33843.06 250.84 17102.41 88888.00 2019-07-01 12:12:07.000 182 33843.08 250.84 17102.39 88888.00 2019-07-01 12:12:08.000 182 33843.07 250.82 17102.38 88888.00 2019-07-01 12:12:09.000 182 33843.08 250.80 17102.38 88888.00 2019-07-01 12:12:10.000 182 33843.06 250.78 17102.34 37919.73 2019-07-01 12:12:11.000 182 33843.02 250.76 17102.36 88888.00 2019-07-01 12:12:12.000 182 33843.03 250.71 17102.40 88888.00 2019-07-01 12:12:13.000 182 33843.00 250.74 17102.36 88888.00 2019-07-01 12:12:14.000 182 33843.04 250.76 17102.35 88888.00 2019-07-01 12:12:15.000 182 33843.06 250.74 17102.35 37919.72 2019-07-01 12:12:16.000 182 33843.07 250.73 17102.36 88888.00 2019-07-01 12:12:17.000 182 33843.03 250.72 17102.38 88888.00 2019-07-01 12:12:18.000 182 33843.02 250.73 17102.41 88888.00 2019-07-01 12:12:19.000 182 33843.04 250.74 17102.36 88888.00 2019-07-01 12:12:20.000 182 33843.08 250.72 17102.36 37919.69 2019-07-01 12:12:21.000 182 33843.06 250.70 17102.38 88888.00 2019-07-01 12:12:22.000 182 33843.07 250.70 17102.36 88888.00 2019-07-01 12:12:23.000 182 33843.04 250.65 17102.34 88888.00 2019-07-01 12:12:24.000 182 33843.01 250.63 17102.36 88888.00 2019-07-01 12:12:25.000 182 33843.02 250.64 17102.39 37919.62 2019-07-01 12:12:26.000 182 33843.02 250.67 17102.40 88888.00 2019-07-01 12:12:27.000 182 33843.04 250.68 17102.41 88888.00 2019-07-01 12:12:28.000 182 33843.02 250.65 17102.42 88888.00 2019-07-01 12:12:29.000 182 33843.05 250.61 17102.41 88888.00 2019-07-01 12:12:30.000 182 33843.06 250.61 17102.43 37919.64 2019-07-01 12:12:31.000 182 33843.02 250.71 17102.44 88888.00 2019-07-01 12:12:32.000 182 33843.02 250.63 17102.44 88888.00 2019-07-01 12:12:33.000 182 33843.07 250.62 17102.45 88888.00 2019-07-01 12:12:34.000 182 33843.02 250.60 17102.47 88888.00 2019-07-01 12:12:35.000 182 33843.02 250.59 17102.42 37919.56 2019-07-01 12:12:36.000 182 33843.03 250.60 17102.41 88888.00 2019-07-01 12:12:37.000 182 33843.01 250.59 17102.42 88888.00 2019-07-01 12:12:38.000 182 33842.99 250.59 17102.45 88888.00 2019-07-01 12:12:39.000 182 33843.00 250.58 17102.43 88888.00 2019-07-01 12:12:40.000 182 33842.98 250.55 17102.45 37919.66 2019-07-01 12:12:41.000 182 33842.99 250.55 17102.45 88888.00 2019-07-01 12:12:42.000 182 33843.01 250.53 17102.46 88888.00 2019-07-01 12:12:43.000 182 33843.04 250.53 17102.45 88888.00 2019-07-01 12:12:44.000 182 33843.01 250.56 17102.45 88888.00 2019-07-01 12:12:45.000 182 33843.03 250.60 17102.47 37919.52 2019-07-01 12:12:46.000 182 33842.99 250.61 17102.45 88888.00 2019-07-01 12:12:47.000 182 33842.95 250.62 17102.40 88888.00 2019-07-01 12:12:48.000 182 33842.91 250.60 17102.42 88888.00 2019-07-01 12:12:49.000 182 33842.89 250.61 17102.46 88888.00 2019-07-01 12:12:50.000 182 33842.95 250.59 17102.45 37919.66 2019-07-01 12:12:51.000 182 33842.94 250.56 17102.45 88888.00 2019-07-01 12:12:52.000 182 33842.96 250.57 17102.44 88888.00 2019-07-01 12:12:53.000 182 33842.98 250.57 17102.41 88888.00 2019-07-01 12:12:54.000 182 33842.97 250.51 17102.40 88888.00 2019-07-01 12:12:55.000 182 33842.96 250.50 17102.40 37919.67 2019-07-01 12:12:56.000 182 33842.94 250.54 17102.45 88888.00 2019-07-01 12:12:57.000 182 33842.94 250.53 17102.46 88888.00 2019-07-01 12:12:58.000 182 33842.97 250.50 17102.45 88888.00 2019-07-01 12:12:59.000 182 33842.98 250.47 17102.45 88888.00 2019-07-01 12:13:00.000 182 33842.99 250.47 17102.46 37919.63 2019-07-01 12:13:01.000 182 33842.99 250.43 17102.45 88888.00 2019-07-01 12:13:02.000 182 33843.00 250.43 17102.45 88888.00 2019-07-01 12:13:03.000 182 33843.01 250.42 17102.46 88888.00 2019-07-01 12:13:04.000 182 33842.97 250.41 17102.43 88888.00 2019-07-01 12:13:05.000 182 33842.92 250.41 17102.46 37919.71 2019-07-01 12:13:06.000 182 33842.90 250.42 17102.45 88888.00 2019-07-01 12:13:07.000 182 33842.95 250.41 17102.47 88888.00 2019-07-01 12:13:08.000 182 33842.96 250.38 17102.45 88888.00 2019-07-01 12:13:09.000 182 33842.96 250.40 17102.43 88888.00 2019-07-01 12:13:10.000 182 33842.95 250.34 17102.42 37919.60 2019-07-01 12:13:11.000 182 33842.93 250.32 17102.42 88888.00 2019-07-01 12:13:12.000 182 33842.93 250.26 17102.40 88888.00 2019-07-01 12:13:13.000 182 33842.92 250.29 17102.45 88888.00 2019-07-01 12:13:14.000 182 33842.90 250.31 17102.50 88888.00 2019-07-01 12:13:15.000 182 33842.90 250.30 17102.47 37919.58 2019-07-01 12:13:16.000 182 33842.88 250.23 17102.48 88888.00 2019-07-01 12:13:17.000 182 33842.88 250.25 17102.52 88888.00 2019-07-01 12:13:18.000 182 33842.88 250.19 17102.52 88888.00 2019-07-01 12:13:19.000 182 33842.89 250.19 17102.45 88888.00 2019-07-01 12:13:20.000 182 33842.90 250.19 17102.48 37919.63 2019-07-01 12:13:21.000 182 33842.92 250.21 17102.46 88888.00 2019-07-01 12:13:22.000 182 33842.90 250.16 17102.45 88888.00 2019-07-01 12:13:23.000 182 33842.86 250.12 17102.47 88888.00 2019-07-01 12:13:24.000 182 33842.87 250.12 17102.49 88888.00 2019-07-01 12:13:25.000 182 33842.89 250.10 17102.50 37919.59 2019-07-01 12:13:26.000 182 33842.91 250.12 17102.47 88888.00 2019-07-01 12:13:27.000 182 33842.89 250.14 17102.43 88888.00 2019-07-01 12:13:28.000 182 33842.92 250.11 17102.44 88888.00 2019-07-01 12:13:29.000 182 33842.93 250.13 17102.49 88888.00 2019-07-01 12:13:30.000 182 33842.90 250.11 17102.51 37919.55 2019-07-01 12:13:31.000 182 33842.92 250.09 17102.48 88888.00 2019-07-01 12:13:32.000 182 33842.93 250.07 17102.45 88888.00 2019-07-01 12:13:33.000 182 33842.98 250.04 17102.48 88888.00 2019-07-01 12:13:34.000 182 33842.95 250.00 17102.52 88888.00 2019-07-01 12:13:35.000 182 33842.90 249.99 17102.51 37919.66 2019-07-01 12:13:36.000 182 33842.87 250.02 17102.49 88888.00 2019-07-01 12:13:37.000 182 33842.88 250.01 17102.53 88888.00 2019-07-01 12:13:38.000 182 33842.87 250.02 17102.51 88888.00 2019-07-01 12:13:39.000 182 33842.82 250.00 17102.48 88888.00 2019-07-01 12:13:40.000 182 33842.81 249.99 17102.51 37919.62 2019-07-01 12:13:41.000 182 33842.85 249.99 17102.51 88888.00 2019-07-01 12:13:42.000 182 33842.87 249.97 17102.55 88888.00 2019-07-01 12:13:43.000 182 33842.85 249.96 17102.50 88888.00 2019-07-01 12:13:44.000 182 33842.83 249.93 17102.52 88888.00 2019-07-01 12:13:45.000 182 33842.83 249.93 17102.53 37919.55 2019-07-01 12:13:46.000 182 33842.83 249.89 17102.51 88888.00 2019-07-01 12:13:47.000 182 33842.82 249.90 17102.51 88888.00 2019-07-01 12:13:48.000 182 33842.77 249.89 17102.51 88888.00 2019-07-01 12:13:49.000 182 33842.77 249.87 17102.49 88888.00 2019-07-01 12:13:50.000 182 33842.77 249.90 17102.49 37919.63 2019-07-01 12:13:51.000 182 33842.77 249.92 17102.50 88888.00 2019-07-01 12:13:52.000 182 33842.76 249.92 17102.49 88888.00 2019-07-01 12:13:53.000 182 33842.74 249.89 17102.52 88888.00 2019-07-01 12:13:54.000 182 33842.79 249.88 17102.53 88888.00 2019-07-01 12:13:55.000 182 33842.75 249.83 17102.52 37919.57 2019-07-01 12:13:56.000 182 33842.75 249.82 17102.51 88888.00 2019-07-01 12:13:57.000 182 33842.76 249.85 17102.50 88888.00 2019-07-01 12:13:58.000 182 33842.78 249.82 17102.53 88888.00 2019-07-01 12:13:59.000 182 33842.76 249.78 17102.55 88888.00 2019-07-01 12:14:00.000 182 33842.75 249.77 17102.57 37919.50 2019-07-01 12:14:01.000 182 33842.74 249.80 17102.59 88888.00 2019-07-01 12:14:02.000 182 33842.67 249.79 17102.58 88888.00 2019-07-01 12:14:03.000 182 33842.68 249.80 17102.58 88888.00 2019-07-01 12:14:04.000 182 33842.71 249.76 17102.60 88888.00 2019-07-01 12:14:05.000 182 33842.67 249.73 17102.59 37919.46 2019-07-01 12:14:06.000 182 33842.68 249.73 17102.60 88888.00 2019-07-01 12:14:07.000 182 33842.72 249.73 17102.58 88888.00 2019-07-01 12:14:08.000 182 33842.69 249.76 17102.57 88888.00 2019-07-01 12:14:09.000 182 33842.65 249.79 17102.55 88888.00 2019-07-01 12:14:10.000 182 33842.64 249.82 17102.55 37919.47 2019-07-01 12:14:11.000 182 33842.64 249.80 17102.55 88888.00 2019-07-01 12:14:12.000 182 33842.64 249.81 17102.57 88888.00 2019-07-01 12:14:13.000 182 33842.67 249.82 17102.61 88888.00 2019-07-01 12:14:14.000 182 33842.65 249.81 17102.62 88888.00 2019-07-01 12:14:15.000 182 33842.60 249.81 17102.61 37919.33 2019-07-01 12:14:16.000 182 33842.58 249.85 17102.59 88888.00 2019-07-01 12:14:17.000 182 33842.57 249.89 17102.57 88888.00 2019-07-01 12:14:18.000 182 33842.57 249.91 17102.59 88888.00 2019-07-01 12:14:19.000 182 33842.56 249.84 17102.59 88888.00 2019-07-01 12:14:20.000 182 33842.54 249.83 17102.57 37919.36 2019-07-01 12:14:21.000 182 33842.54 249.86 17102.58 88888.00 2019-07-01 12:14:22.000 182 33842.51 249.86 17102.57 88888.00 2019-07-01 12:14:23.000 182 33842.48 249.88 17102.61 88888.00 2019-07-01 12:14:24.000 182 33842.44 249.89 17102.66 88888.00 2019-07-01 12:14:25.000 182 33842.45 249.90 17102.69 37919.26 2019-07-01 12:14:26.000 182 33842.44 249.88 17102.66 88888.00 2019-07-01 12:14:27.000 182 33842.42 249.92 17102.64 88888.00 2019-07-01 12:14:28.000 182 33842.39 249.95 17102.65 88888.00 2019-07-01 12:14:29.000 182 33842.41 249.90 17102.62 88888.00 2019-07-01 12:14:30.000 182 33842.41 249.88 17102.62 37919.26 2019-07-01 12:14:31.000 182 33842.41 249.90 17102.64 88888.00 2019-07-01 12:14:32.000 182 33842.41 249.90 17102.67 88888.00 2019-07-01 12:14:33.000 182 33842.40 249.91 17102.67 88888.00 2019-07-01 12:14:34.000 182 33842.37 249.87 17102.62 88888.00 2019-07-01 12:14:35.000 182 33842.39 249.88 17102.63 37919.30 2019-07-01 12:14:36.000 182 33842.36 249.91 17102.62 88888.00 2019-07-01 12:14:37.000 182 33842.36 249.94 17102.60 88888.00 2019-07-01 12:14:38.000 182 33842.34 249.94 17102.58 88888.00 2019-07-01 12:14:39.000 182 33842.36 249.92 17102.56 88888.00 2019-07-01 12:14:40.000 182 33842.33 249.94 17102.60 37919.29 2019-07-01 12:14:41.000 182 33842.30 249.97 17102.65 88888.00 2019-07-01 12:14:42.000 182 33842.32 249.94 17102.66 88888.00 2019-07-01 12:14:43.000 182 33842.29 249.93 17102.64 88888.00 2019-07-01 12:14:44.000 182 33842.27 249.91 17102.62 88888.00 2019-07-01 12:14:45.000 182 33842.29 249.92 17102.60 37919.24 2019-07-01 12:14:46.000 182 33842.30 249.92 17102.60 88888.00 2019-07-01 12:14:47.000 182 33842.32 249.91 17102.58 88888.00 2019-07-01 12:14:48.000 182 33842.26 249.91 17102.57 88888.00 2019-07-01 12:14:49.000 182 33842.27 249.93 17102.58 88888.00 2019-07-01 12:14:50.000 182 33842.27 249.92 17102.58 37919.19 2019-07-01 12:14:51.000 182 33842.30 249.91 17102.63 88888.00 2019-07-01 12:14:52.000 182 33842.28 249.93 17102.67 88888.00 2019-07-01 12:14:53.000 182 33842.26 249.95 17102.71 88888.00 2019-07-01 12:14:54.000 182 33842.27 249.92 17102.71 88888.00 2019-07-01 12:14:55.000 182 33842.25 249.91 17102.70 37919.12 2019-07-01 12:14:56.000 182 33842.24 249.91 17102.67 88888.00 2019-07-01 12:14:57.000 182 33842.24 249.87 17102.66 88888.00 2019-07-01 12:14:58.000 182 33842.23 249.92 17102.63 88888.00 2019-07-01 12:14:59.000 182 33842.22 249.92 17102.63 88888.00 2019-07-01 12:15:00.000 182 33842.19 249.90 17102.62 37919.10 2019-07-01 12:15:01.000 182 33842.21 249.89 17102.65 88888.00 2019-07-01 12:15:02.000 182 33842.21 249.87 17102.68 88888.00 2019-07-01 12:15:03.000 182 33842.19 249.93 17102.62 88888.00 2019-07-01 12:15:04.000 182 33842.18 249.98 17102.64 88888.00 2019-07-01 12:15:05.000 182 33842.17 249.98 17102.65 37918.98 2019-07-01 12:15:06.000 182 33842.17 249.93 17102.69 88888.00 2019-07-01 12:15:07.000 182 33842.14 249.95 17102.67 88888.00 2019-07-01 12:15:08.000 182 33842.14 249.90 17102.72 88888.00 2019-07-01 12:15:09.000 182 33842.09 249.94 17102.66 88888.00 2019-07-01 12:15:10.000 182 33842.08 249.95 17102.65 37919.03 2019-07-01 12:15:11.000 182 33842.07 249.93 17102.65 88888.00 2019-07-01 12:15:12.000 182 33842.09 249.91 17102.63 88888.00 2019-07-01 12:15:13.000 182 33842.13 249.94 17102.64 88888.00 2019-07-01 12:15:14.000 182 33842.11 249.93 17102.62 88888.00 2019-07-01 12:15:15.000 182 33842.12 249.95 17102.66 37918.96 2019-07-01 12:15:16.000 182 33842.11 249.97 17102.65 88888.00 2019-07-01 12:15:17.000 182 33842.12 249.95 17102.63 88888.00 2019-07-01 12:15:18.000 182 33842.12 249.93 17102.64 88888.00 2019-07-01 12:15:19.000 182 33842.11 249.96 17102.71 88888.00 2019-07-01 12:15:20.000 182 33842.10 249.93 17102.68 37918.99 2019-07-01 12:15:21.000 182 33842.09 249.92 17102.67 88888.00 2019-07-01 12:15:22.000 182 33842.06 249.95 17102.66 88888.00 2019-07-01 12:15:23.000 182 33842.07 249.92 17102.62 88888.00 2019-07-01 12:15:24.000 182 33842.09 249.87 17102.66 88888.00 2019-07-01 12:15:25.000 182 33842.06 249.88 17102.68 37918.96 2019-07-01 12:15:26.000 182 33842.07 249.85 17102.72 88888.00 2019-07-01 12:15:27.000 182 33842.13 249.80 17102.69 88888.00 2019-07-01 12:15:28.000 182 33842.10 249.81 17102.68 88888.00 2019-07-01 12:15:29.000 182 33842.06 249.79 17102.61 88888.00 2019-07-01 12:15:30.000 182 33842.06 249.79 17102.64 37918.96 2019-07-01 12:15:31.000 182 33842.06 249.81 17102.65 88888.00 2019-07-01 12:15:32.000 182 33842.04 249.81 17102.68 88888.00 2019-07-01 12:15:33.000 182 33842.06 249.80 17102.71 88888.00 2019-07-01 12:15:34.000 182 33842.04 249.82 17102.66 88888.00 2019-07-01 12:15:35.000 182 33842.01 249.81 17102.63 37919.04 2019-07-01 12:15:36.000 182 33842.01 249.81 17102.65 88888.00 2019-07-01 12:15:37.000 182 33842.04 249.86 17102.65 88888.00 2019-07-01 12:15:38.000 182 33842.04 249.87 17102.68 88888.00 2019-07-01 12:15:39.000 182 33842.06 249.82 17102.68 88888.00 2019-07-01 12:15:40.000 182 33842.04 249.82 17102.68 37918.90 2019-07-01 12:15:41.000 182 33842.01 249.84 17102.67 88888.00 2019-07-01 12:15:42.000 182 33841.99 249.86 17102.67 88888.00 2019-07-01 12:15:43.000 182 33841.97 249.83 17102.67 88888.00 2019-07-01 12:15:44.000 182 33841.91 249.80 17102.63 88888.00 2019-07-01 12:15:45.000 182 33841.91 249.83 17102.69 37918.93 2019-07-01 12:15:46.000 182 33841.89 249.88 17102.71 88888.00 2019-07-01 12:15:47.000 182 33841.92 249.86 17102.70 88888.00 2019-07-01 12:15:48.000 182 33841.93 249.86 17102.65 88888.00 2019-07-01 12:15:49.000 182 33841.94 249.85 17102.66 88888.00 2019-07-01 12:15:50.000 182 33841.95 249.84 17102.69 37918.92 2019-07-01 12:15:51.000 182 33841.94 249.83 17102.70 88888.00 2019-07-01 12:15:52.000 182 33841.95 249.83 17102.70 88888.00 2019-07-01 12:15:53.000 182 33841.94 249.80 17102.69 88888.00 2019-07-01 12:15:54.000 182 33841.94 249.81 17102.72 88888.00 2019-07-01 12:15:55.000 182 33841.93 249.83 17102.72 37918.87 2019-07-01 12:15:56.000 182 33841.89 249.85 17102.71 88888.00 2019-07-01 12:15:57.000 182 33841.89 249.85 17102.73 88888.00 2019-07-01 12:15:58.000 182 33841.89 249.86 17102.76 88888.00 2019-07-01 12:15:59.000 182 33841.88 249.86 17102.74 88888.00 2019-07-01 12:16:00.000 182 33841.86 249.87 17102.76 37918.84 2019-07-01 12:16:01.000 182 33841.86 249.87 17102.72 88888.00 2019-07-01 12:16:02.000 182 33841.87 249.86 17102.72 88888.00 2019-07-01 12:16:03.000 182 33841.86 249.85 17102.75 88888.00 2019-07-01 12:16:04.000 182 33841.84 249.88 17102.76 88888.00 2019-07-01 12:16:05.000 182 33841.85 249.89 17102.77 37918.81 2019-07-01 12:16:06.000 182 33841.87 249.84 17102.73 88888.00 2019-07-01 12:16:07.000 182 33841.88 249.86 17102.77 88888.00 2019-07-01 12:16:08.000 182 33841.89 249.82 17102.76 88888.00 2019-07-01 12:16:09.000 182 33841.90 249.84 17102.73 88888.00 2019-07-01 12:16:10.000 182 33841.86 249.81 17102.79 37918.90 2019-07-01 12:16:11.000 182 33841.85 249.81 17102.77 88888.00 2019-07-01 12:16:12.000 182 33841.86 249.86 17102.73 88888.00 2019-07-01 12:16:13.000 182 33841.91 249.88 17102.76 88888.00 2019-07-01 12:16:14.000 182 33841.87 249.86 17102.77 88888.00 2019-07-01 12:16:15.000 182 33841.88 249.87 17102.77 37918.80 2019-07-01 12:16:16.000 182 33841.87 249.86 17102.78 88888.00 2019-07-01 12:16:17.000 182 33841.88 249.82 17102.79 88888.00 2019-07-01 12:16:18.000 182 33841.91 249.82 17102.83 88888.00 2019-07-01 12:16:19.000 182 33841.93 249.83 17102.84 88888.00 2019-07-01 12:16:20.000 182 33841.92 249.78 17102.79 37918.88 2019-07-01 12:16:21.000 182 33841.91 249.77 17102.81 88888.00 2019-07-01 12:16:22.000 182 33841.90 249.78 17102.86 88888.00 2019-07-01 12:16:23.000 182 33841.89 249.77 17102.79 88888.00 2019-07-01 12:16:24.000 182 33841.91 249.73 17102.77 88888.00 2019-07-01 12:16:25.000 182 33841.91 249.73 17102.78 37918.96 2019-07-01 12:16:26.000 182 33841.94 249.73 17102.80 88888.00 2019-07-01 12:16:27.000 182 33841.94 249.74 17102.83 88888.00 2019-07-01 12:16:28.000 182 33841.95 249.75 17102.82 88888.00 2019-07-01 12:16:29.000 182 33841.94 249.73 17102.81 88888.00 2019-07-01 12:16:30.000 182 33841.96 249.70 17102.84 37918.95 2019-07-01 12:16:31.000 182 33841.96 249.68 17102.86 88888.00 2019-07-01 12:16:32.000 182 33841.98 249.71 17102.85 88888.00 2019-07-01 12:16:33.000 182 33842.00 249.68 17102.84 88888.00 2019-07-01 12:16:34.000 182 33842.02 249.66 17102.78 88888.00 2019-07-01 12:16:35.000 182 33842.01 249.63 17102.81 37918.95 2019-07-01 12:16:36.000 182 33842.01 249.61 17102.82 88888.00 2019-07-01 12:16:37.000 182 33842.03 249.63 17102.85 88888.00 2019-07-01 12:16:38.000 182 33842.06 249.62 17102.86 88888.00 2019-07-01 12:16:39.000 182 33842.03 249.56 17102.86 88888.00 2019-07-01 12:16:40.000 182 33842.04 249.55 17102.87 37919.00 2019-07-01 12:16:41.000 182 33842.04 249.58 17102.89 88888.00 2019-07-01 12:16:42.000 182 33842.04 249.56 17102.86 88888.00 2019-07-01 12:16:43.000 182 33842.06 249.56 17102.89 88888.00 2019-07-01 12:16:44.000 182 33842.03 249.57 17102.92 88888.00 2019-07-01 12:16:45.000 182 33842.04 249.55 17102.87 37918.92 2019-07-01 12:16:46.000 182 33842.05 249.56 17102.89 88888.00 2019-07-01 12:16:47.000 182 33842.08 249.58 17102.90 88888.00 2019-07-01 12:16:48.000 182 33842.07 249.57 17102.88 88888.00 2019-07-01 12:16:49.000 182 33842.05 249.53 17102.88 88888.00 2019-07-01 12:16:50.000 182 33842.02 249.50 17102.87 37918.98 2019-07-01 12:16:51.000 182 33841.99 249.48 17102.84 88888.00 2019-07-01 12:16:52.000 182 33842.02 249.50 17102.82 88888.00 2019-07-01 12:16:53.000 182 33841.98 249.52 17102.80 88888.00 2019-07-01 12:16:54.000 182 33841.97 249.59 17102.79 88888.00 2019-07-01 12:16:55.000 182 33842.04 249.61 17102.83 37918.90 2019-07-01 12:16:56.000 182 33842.03 249.60 17102.83 88888.00 2019-07-01 12:16:57.000 182 33841.99 249.60 17102.85 88888.00 2019-07-01 12:16:58.000 182 33841.99 249.61 17102.87 88888.00 2019-07-01 12:16:59.000 182 33842.00 249.60 17102.86 88888.00 2019-07-01 12:17:00.000 182 33842.00 249.56 17102.85 37919.00 2019-07-01 12:17:01.000 182 33841.94 249.52 17102.91 88888.00 2019-07-01 12:17:02.000 182 33841.94 249.48 17102.88 88888.00 2019-07-01 12:17:03.000 182 33841.93 249.48 17102.85 88888.00 2019-07-01 12:17:04.000 182 33841.97 249.46 17102.87 88888.00 2019-07-01 12:17:05.000 182 33841.96 249.47 17102.85 37918.88 2019-07-01 12:17:06.000 182 33841.93 249.46 17102.84 88888.00 2019-07-01 12:17:07.000 182 33841.95 249.48 17102.86 88888.00 2019-07-01 12:17:08.000 182 33841.94 249.48 17102.85 88888.00 2019-07-01 12:17:09.000 182 33841.96 249.55 17102.83 88888.00 2019-07-01 12:17:10.000 182 33841.93 249.55 17102.79 37918.92 2019-07-01 12:17:11.000 182 33841.90 249.58 17102.81 88888.00 2019-07-01 12:17:12.000 182 33841.91 249.58 17102.82 88888.00 2019-07-01 12:17:13.000 182 33841.87 249.58 17102.85 88888.00 2019-07-01 12:17:14.000 182 33841.91 249.57 17102.87 88888.00 2019-07-01 12:17:15.000 182 33841.95 249.55 17102.84 37918.97 2019-07-01 12:17:16.000 182 33841.94 249.54 17102.87 88888.00 2019-07-01 12:17:17.000 182 33841.91 249.54 17102.87 88888.00 2019-07-01 12:17:18.000 182 33841.89 249.56 17102.87 88888.00 2019-07-01 12:17:19.000 182 33841.89 249.57 17102.89 88888.00 2019-07-01 12:17:20.000 182 33841.89 249.56 17102.91 37918.86 2019-07-01 12:17:21.000 182 33841.86 249.54 17102.92 88888.00 2019-07-01 12:17:22.000 182 33841.86 249.52 17102.91 88888.00 2019-07-01 12:17:23.000 182 33841.86 249.52 17102.85 88888.00 2019-07-01 12:17:24.000 182 33841.85 249.55 17102.91 88888.00 2019-07-01 12:17:25.000 182 33841.84 249.55 17102.89 37918.87 2019-07-01 12:17:26.000 182 33841.82 249.55 17102.91 88888.00 2019-07-01 12:17:27.000 182 33841.77 249.57 17102.90 88888.00 2019-07-01 12:17:28.000 182 33841.76 249.57 17102.87 88888.00 2019-07-01 12:17:29.000 182 33841.80 249.56 17102.86 88888.00 2019-07-01 12:17:30.000 182 33841.81 249.58 17102.87 37918.82 2019-07-01 12:17:31.000 182 33841.80 249.53 17102.90 88888.00 2019-07-01 12:17:32.000 182 33841.83 249.49 17102.88 88888.00 2019-07-01 12:17:33.000 182 33841.80 249.50 17102.88 88888.00 2019-07-01 12:17:34.000 182 33841.79 249.47 17102.86 88888.00 2019-07-01 12:17:35.000 182 33841.76 249.44 17102.83 37918.72 2019-07-01 12:17:36.000 182 33841.76 249.44 17102.84 88888.00 2019-07-01 12:17:37.000 182 33841.76 249.47 17102.86 88888.00 2019-07-01 12:17:38.000 182 33841.77 249.46 17102.84 88888.00 2019-07-01 12:17:39.000 182 33841.75 249.47 17102.82 88888.00 2019-07-01 12:17:40.000 182 33841.73 249.52 17102.83 37918.77 2019-07-01 12:17:41.000 182 33841.69 249.57 17102.90 88888.00 2019-07-01 12:17:42.000 182 33841.70 249.52 17102.92 88888.00 2019-07-01 12:17:43.000 182 33841.70 249.47 17102.90 88888.00 2019-07-01 12:17:44.000 182 33841.70 249.42 17102.87 88888.00 2019-07-01 12:17:45.000 182 33841.73 249.46 17102.88 37918.63 2019-07-01 12:17:46.000 182 33841.65 249.51 17102.87 88888.00 2019-07-01 12:17:47.000 182 33841.60 249.48 17102.85 88888.00 2019-07-01 12:17:48.000 182 33841.58 249.46 17102.89 88888.00 2019-07-01 12:17:49.000 182 33841.64 249.50 17102.93 88888.00 2019-07-01 12:17:50.000 182 33841.64 249.53 17102.93 37918.66 2019-07-01 12:17:51.000 182 33841.61 249.54 17102.88 88888.00 2019-07-01 12:17:52.000 182 33841.58 249.55 17102.83 88888.00 2019-07-01 12:17:53.000 182 33841.60 249.54 17102.84 88888.00 2019-07-01 12:17:54.000 182 33841.60 249.52 17102.84 88888.00 2019-07-01 12:17:55.000 182 33841.60 249.53 17102.87 37918.66 2019-07-01 12:17:56.000 182 33841.58 249.54 17102.87 88888.00 2019-07-01 12:17:57.000 182 33841.57 249.55 17102.92 88888.00 2019-07-01 12:17:58.000 182 33841.56 249.55 17102.90 88888.00 2019-07-01 12:17:59.000 182 33841.55 249.53 17102.88 88888.00 2019-07-01 12:18:00.000 182 33841.49 249.50 17102.92 37918.64 2019-07-01 12:18:01.000 182 33841.50 249.54 17102.95 88888.00 2019-07-01 12:18:02.000 182 33841.52 249.55 17102.92 88888.00 2019-07-01 12:18:03.000 182 33841.53 249.52 17102.96 88888.00 2019-07-01 12:18:04.000 182 33841.53 249.54 17102.98 88888.00 2019-07-01 12:18:05.000 182 33841.51 249.55 17103.00 37918.66 2019-07-01 12:18:06.000 182 33841.53 249.52 17103.00 88888.00 2019-07-01 12:18:07.000 182 33841.51 249.54 17102.99 88888.00 2019-07-01 12:18:08.000 182 33841.48 249.54 17103.03 88888.00 2019-07-01 12:18:09.000 182 33841.52 249.54 17103.05 88888.00 2019-07-01 12:18:10.000 182 33841.55 249.50 17103.02 37918.59 2019-07-01 12:18:11.000 182 33841.51 249.51 17102.99 88888.00 2019-07-01 12:18:12.000 182 33841.49 249.55 17102.99 88888.00 2019-07-01 12:18:13.000 182 33841.50 249.56 17102.97 88888.00 2019-07-01 12:18:14.000 182 33841.51 249.56 17102.95 88888.00 2019-07-01 12:18:15.000 182 33841.53 249.53 17102.99 37918.57 2019-07-01 12:18:16.000 182 33841.53 249.50 17103.02 88888.00 2019-07-01 12:18:17.000 182 33841.53 249.54 17103.02 88888.00 2019-07-01 12:18:18.000 182 33841.53 249.54 17102.97 88888.00 2019-07-01 12:18:19.000 182 33841.47 249.55 17102.95 88888.00 2019-07-01 12:18:20.000 182 33841.43 249.57 17102.90 37918.50 2019-07-01 12:18:21.000 182 33841.45 249.57 17102.90 88888.00 2019-07-01 12:18:22.000 182 33841.45 249.51 17102.94 88888.00 2019-07-01 12:18:23.000 182 33841.41 249.47 17102.96 88888.00 2019-07-01 12:18:24.000 182 33841.41 249.46 17102.93 88888.00 2019-07-01 12:18:25.000 182 33841.44 249.46 17102.90 37918.44 2019-07-01 12:18:26.000 182 33841.42 249.47 17102.92 88888.00 2019-07-01 12:18:27.000 182 33841.43 249.47 17102.95 88888.00 2019-07-01 12:18:28.000 182 33841.42 249.48 17102.95 88888.00 2019-07-01 12:18:29.000 182 33841.38 249.46 17102.92 88888.00 2019-07-01 12:18:30.000 182 33841.37 249.44 17102.94 37918.49 2019-07-01 12:18:31.000 182 33841.36 249.43 17102.95 88888.00 2019-07-01 12:18:32.000 182 33841.39 249.48 17102.95 88888.00 2019-07-01 12:18:33.000 182 33841.36 249.46 17102.92 88888.00 2019-07-01 12:18:34.000 182 33841.30 249.44 17102.94 88888.00 2019-07-01 12:18:35.000 182 33841.26 249.45 17102.96 37918.40 2019-07-01 12:18:36.000 182 33841.27 249.45 17102.93 88888.00 2019-07-01 12:18:37.000 182 33841.31 249.47 17102.93 88888.00 2019-07-01 12:18:38.000 182 33841.33 249.47 17102.95 88888.00 2019-07-01 12:18:39.000 182 33841.33 249.47 17102.96 88888.00 2019-07-01 12:18:40.000 182 33841.33 249.47 17102.97 37918.49 2019-07-01 12:18:41.000 182 33841.29 249.47 17102.97 88888.00 2019-07-01 12:18:42.000 182 33841.29 249.45 17102.96 88888.00 2019-07-01 12:18:43.000 182 33841.29 249.46 17102.95 88888.00 2019-07-01 12:18:44.000 182 33841.26 249.48 17102.92 88888.00 2019-07-01 12:18:45.000 182 33841.26 249.49 17102.93 37918.33 2019-07-01 12:18:46.000 182 33841.23 249.51 17102.94 88888.00 2019-07-01 12:18:47.000 182 33841.23 249.50 17102.94 88888.00 2019-07-01 12:18:48.000 182 33841.21 249.49 17102.95 88888.00 2019-07-01 12:18:49.000 182 33841.25 249.50 17102.96 88888.00 2019-07-01 12:18:50.000 182 33841.24 249.49 17102.98 37918.37 2019-07-01 12:18:51.000 182 33841.25 249.47 17102.97 88888.00 2019-07-01 12:18:52.000 182 33841.23 249.47 17102.97 88888.00 2019-07-01 12:18:53.000 182 33841.22 249.48 17102.98 88888.00 2019-07-01 12:18:54.000 182 33841.24 249.48 17102.99 88888.00 2019-07-01 12:18:55.000 182 33841.26 249.46 17103.01 37918.43 2019-07-01 12:18:56.000 182 33841.21 249.46 17103.00 88888.00 2019-07-01 12:18:57.000 182 33841.20 249.45 17102.99 88888.00 2019-07-01 12:18:58.000 182 33841.20 249.47 17103.02 88888.00 2019-07-01 12:18:59.000 182 33841.22 249.45 17103.03 88888.00 2019-07-01 12:19:00.000 182 33841.21 249.49 17103.01 37918.39 2019-07-01 12:19:01.000 182 33841.21 249.42 17103.01 88888.00 2019-07-01 12:19:02.000 182 33841.19 249.41 17103.05 88888.00 2019-07-01 12:19:03.000 182 33841.18 249.42 17103.06 88888.00 2019-07-01 12:19:04.000 182 33841.22 249.44 17103.03 88888.00 2019-07-01 12:19:05.000 182 33841.20 249.45 17103.04 37918.44 2019-07-01 12:19:06.000 182 33841.22 249.46 17103.04 88888.00 2019-07-01 12:19:07.000 182 33841.24 249.48 17103.06 88888.00 2019-07-01 12:19:08.000 182 33841.23 249.48 17103.09 88888.00 2019-07-01 12:19:09.000 182 33841.21 249.46 17103.09 88888.00 2019-07-01 12:19:10.000 182 33841.21 249.47 17103.04 37918.37 2019-07-01 12:19:11.000 182 33841.21 249.49 17103.07 88888.00 2019-07-01 12:19:12.000 182 33841.19 249.55 17103.06 88888.00 2019-07-01 12:19:13.000 182 33841.18 249.55 17103.04 88888.00 2019-07-01 12:19:14.000 182 33841.17 249.53 17103.03 88888.00 2019-07-01 12:19:15.000 182 33841.16 249.52 17103.05 37918.29 2019-07-01 12:19:16.000 182 33841.17 249.52 17103.06 88888.00 2019-07-01 12:19:17.000 182 33841.15 249.51 17103.04 88888.00 2019-07-01 12:19:18.000 182 33841.22 249.50 17103.06 88888.00 2019-07-01 12:19:19.000 182 33841.24 249.48 17103.07 88888.00 2019-07-01 12:19:20.000 182 33841.19 249.46 17103.06 37918.23 2019-07-01 12:19:21.000 182 33841.18 249.45 17103.04 88888.00 2019-07-01 12:19:22.000 182 33841.15 249.44 17103.07 88888.00 2019-07-01 12:19:23.000 182 33841.16 249.46 17103.07 88888.00 2019-07-01 12:19:24.000 182 33841.13 249.45 17103.04 88888.00 2019-07-01 12:19:25.000 182 33841.13 249.46 17103.09 37918.33 2019-07-01 12:19:26.000 182 33841.15 249.47 17103.10 88888.00 2019-07-01 12:19:27.000 182 33841.12 249.45 17103.07 88888.00 2019-07-01 12:19:28.000 182 33841.13 249.48 17103.04 88888.00 2019-07-01 12:19:29.000 182 33841.15 249.49 17103.03 88888.00 2019-07-01 12:19:30.000 182 33841.11 249.46 17103.03 37918.24 2019-07-01 12:19:31.000 182 33841.16 249.45 17103.04 88888.00 2019-07-01 12:19:32.000 182 33841.15 249.44 17103.04 88888.00 2019-07-01 12:19:33.000 182 33841.15 249.44 17103.03 88888.00 2019-07-01 12:19:34.000 182 33841.14 249.46 17103.05 88888.00 2019-07-01 12:19:35.000 182 33841.17 249.46 17103.04 37918.27 2019-07-01 12:19:36.000 182 33841.17 249.46 17103.04 88888.00 2019-07-01 12:19:37.000 182 33841.16 249.45 17103.07 88888.00 2019-07-01 12:19:38.000 182 33841.13 249.40 17103.10 88888.00 2019-07-01 12:19:39.000 182 33841.13 249.39 17103.14 88888.00 2019-07-01 12:19:40.000 182 33841.09 249.37 17103.13 37918.33 2019-07-01 12:19:41.000 182 33841.05 249.39 17103.12 88888.00 2019-07-01 12:19:42.000 182 33841.08 249.40 17103.13 88888.00 2019-07-01 12:19:43.000 182 33841.08 249.46 17103.12 88888.00 2019-07-01 12:19:44.000 182 33841.08 249.46 17103.13 88888.00 2019-07-01 12:19:45.000 182 33841.10 249.43 17103.14 37918.27 2019-07-01 12:19:46.000 182 33841.09 249.43 17103.12 88888.00 2019-07-01 12:19:47.000 182 33841.09 249.46 17103.15 88888.00 2019-07-01 12:19:48.000 182 33841.06 249.44 17103.13 88888.00 2019-07-01 12:19:49.000 182 33841.09 249.42 17103.14 88888.00 2019-07-01 12:19:50.000 182 33841.11 249.41 17103.15 37918.24 2019-07-01 12:19:51.000 182 33841.12 249.42 17103.15 88888.00 2019-07-01 12:19:52.000 182 33841.14 249.41 17103.17 88888.00 2019-07-01 12:19:53.000 182 33841.13 249.35 17103.18 88888.00 2019-07-01 12:19:54.000 182 33841.11 249.32 17103.18 88888.00 2019-07-01 12:19:55.000 182 33841.09 249.38 17103.15 37918.24 2019-07-01 12:19:56.000 182 33841.08 249.36 17103.15 88888.00 2019-07-01 12:19:57.000 182 33841.08 249.36 17103.14 88888.00 2019-07-01 12:19:58.000 182 33841.06 249.36 17103.17 88888.00 2019-07-01 12:19:59.000 182 33841.06 249.33 17103.19 88888.00 2019-07-01 12:20:00.000 182 33841.09 249.37 17103.21 37918.24 2019-07-01 12:20:01.000 182 33841.07 249.39 17103.18 88888.00 2019-07-01 12:20:02.000 182 33841.04 249.39 17103.18 88888.00 2019-07-01 12:20:03.000 182 33841.00 249.38 17103.20 88888.00 2019-07-01 12:20:04.000 182 33840.99 249.37 17103.19 88888.00 2019-07-01 12:20:05.000 182 33841.01 249.39 17103.18 37918.24 2019-07-01 12:20:06.000 182 33840.98 249.39 17103.20 88888.00 2019-07-01 12:20:07.000 182 33841.00 249.40 17103.21 88888.00 2019-07-01 12:20:08.000 182 33840.96 249.37 17103.17 88888.00 2019-07-01 12:20:09.000 182 33840.96 249.42 17103.16 88888.00 2019-07-01 12:20:10.000 182 33840.93 249.43 17103.16 37918.14 2019-07-01 12:20:11.000 182 33840.94 249.40 17103.15 88888.00 2019-07-01 12:20:12.000 182 33840.95 249.40 17103.14 88888.00 2019-07-01 12:20:13.000 182 33840.94 249.39 17103.19 88888.00 2019-07-01 12:20:14.000 182 33840.94 249.36 17103.19 88888.00 2019-07-01 12:20:15.000 182 33840.97 249.32 17103.17 37918.10 2019-07-01 12:20:16.000 182 33840.97 249.33 17103.19 88888.00 2019-07-01 12:20:17.000 182 33840.94 249.38 17103.25 88888.00 2019-07-01 12:20:18.000 182 33840.93 249.41 17103.21 88888.00 2019-07-01 12:20:19.000 182 33840.91 249.42 17103.16 88888.00 2019-07-01 12:20:20.000 182 33840.89 249.42 17103.11 37918.15 2019-07-01 12:20:21.000 182 33840.94 249.39 17103.12 88888.00 2019-07-01 12:20:22.000 182 33840.94 249.39 17103.10 88888.00 2019-07-01 12:20:23.000 182 33840.89 249.37 17103.12 88888.00 2019-07-01 12:20:24.000 182 33840.87 249.35 17103.11 88888.00 2019-07-01 12:20:25.000 182 33840.87 249.36 17103.14 37918.15 2019-07-01 12:20:26.000 182 33840.87 249.35 17103.16 88888.00 2019-07-01 12:20:27.000 182 33840.88 249.34 17103.19 88888.00 2019-07-01 12:20:28.000 182 33840.85 249.36 17103.22 88888.00 2019-07-01 12:20:29.000 182 33840.83 249.36 17103.20 88888.00 2019-07-01 12:20:30.000 182 33840.82 249.36 17103.14 37918.10 2019-07-01 12:20:31.000 182 33840.85 249.33 17103.11 88888.00 2019-07-01 12:20:32.000 182 33840.86 249.24 17103.12 88888.00 2019-07-01 12:20:33.000 182 33840.88 249.21 17103.13 88888.00 2019-07-01 12:20:34.000 182 33840.87 249.23 17103.12 88888.00 2019-07-01 12:20:35.000 182 33840.85 249.22 17103.15 37918.06 2019-07-01 12:20:36.000 182 33840.85 249.21 17103.20 88888.00 2019-07-01 12:20:37.000 182 33840.85 249.22 17103.23 88888.00 2019-07-01 12:20:38.000 182 33840.86 249.23 17103.19 88888.00 2019-07-01 12:20:39.000 182 33840.85 249.25 17103.17 88888.00 2019-07-01 12:20:40.000 182 33840.81 249.29 17103.21 37918.08 2019-07-01 12:20:41.000 182 33840.81 249.27 17103.23 88888.00 2019-07-01 12:20:42.000 182 33840.81 249.27 17103.23 88888.00 2019-07-01 12:20:43.000 182 33840.79 249.25 17103.21 88888.00 2019-07-01 12:20:44.000 182 33840.79 249.23 17103.24 88888.00 2019-07-01 12:20:45.000 182 33840.80 249.25 17103.22 37918.07 2019-07-01 12:20:46.000 182 33840.76 249.28 17103.20 88888.00 2019-07-01 12:20:47.000 182 33840.77 249.25 17103.18 88888.00 2019-07-01 12:20:48.000 182 33840.79 249.22 17103.20 88888.00 2019-07-01 12:20:49.000 182 33840.76 249.17 17103.19 88888.00 2019-07-01 12:20:50.000 182 33840.75 249.14 17103.18 37918.07 2019-07-01 12:20:51.000 182 33840.75 249.11 17103.20 88888.00 2019-07-01 12:20:52.000 182 33840.78 249.13 17103.21 88888.00 2019-07-01 12:20:53.000 182 33840.79 249.16 17103.13 88888.00 2019-07-01 12:20:54.000 182 33840.83 249.13 17103.13 88888.00 2019-07-01 12:20:55.000 182 33840.82 249.11 17103.11 37918.07 2019-07-01 12:20:56.000 182 33840.80 249.09 17103.11 88888.00 2019-07-01 12:20:57.000 182 33840.77 249.07 17103.12 88888.00 2019-07-01 12:20:58.000 182 33840.78 249.09 17103.13 88888.00 2019-07-01 12:20:59.000 182 33840.77 249.09 17103.17 88888.00 2019-07-01 12:21:00.000 182 33840.77 249.09 17103.17 37917.98 2019-07-01 12:21:01.000 182 33840.83 249.08 17103.18 88888.00 2019-07-01 12:21:02.000 182 33840.85 249.07 17103.21 88888.00 2019-07-01 12:21:03.000 182 33840.83 249.01 17103.19 88888.00 2019-07-01 12:21:04.000 182 33840.81 249.03 17103.20 88888.00 2019-07-01 12:21:05.000 182 33840.79 249.03 17103.16 37918.01 2019-07-01 12:21:06.000 182 33840.76 249.01 17103.18 88888.00 2019-07-01 12:21:07.000 182 33840.75 249.00 17103.18 88888.00 2019-07-01 12:21:08.000 182 33840.74 249.02 17103.18 88888.00 2019-07-01 12:21:09.000 182 33840.79 249.00 17103.20 88888.00 2019-07-01 12:21:10.000 182 33840.77 248.97 17103.17 37917.93 2019-07-01 12:21:11.000 182 33840.75 248.98 17103.18 88888.00 2019-07-01 12:21:12.000 182 33840.76 249.00 17103.21 88888.00 2019-07-01 12:21:13.000 182 33840.79 249.00 17103.21 88888.00 2019-07-01 12:21:14.000 182 33840.81 249.03 17103.22 88888.00 2019-07-01 12:21:15.000 182 33840.82 249.02 17103.17 37918.03 2019-07-01 12:21:16.000 182 33840.80 249.02 17103.18 88888.00 2019-07-01 12:21:17.000 182 33840.77 249.02 17103.19 88888.00 2019-07-01 12:21:18.000 182 33840.79 248.99 17103.17 88888.00 2019-07-01 12:21:19.000 182 33840.79 249.03 17103.17 88888.00 2019-07-01 12:21:20.000 182 33840.78 249.03 17103.17 37918.08 2019-07-01 12:21:21.000 182 33840.73 249.03 17103.15 88888.00 2019-07-01 12:21:22.000 182 33840.74 249.05 17103.17 88888.00 2019-07-01 12:21:23.000 182 33840.73 249.06 17103.22 88888.00 2019-07-01 12:21:24.000 182 33840.72 249.04 17103.18 88888.00 2019-07-01 12:21:25.000 182 33840.69 249.01 17103.15 37918.04 2019-07-01 12:21:26.000 182 33840.67 249.00 17103.13 88888.00 2019-07-01 12:21:27.000 182 33840.66 249.02 17103.16 88888.00 2019-07-01 12:21:28.000 182 33840.69 249.02 17103.17 88888.00 2019-07-01 12:21:29.000 182 33840.69 249.03 17103.18 88888.00 2019-07-01 12:21:30.000 182 33840.68 249.01 17103.18 37918.05 2019-07-01 12:21:31.000 182 33840.66 249.01 17103.20 88888.00 2019-07-01 12:21:32.000 182 33840.66 249.01 17103.24 88888.00 2019-07-01 12:21:33.000 182 33840.64 249.03 17103.22 88888.00 2019-07-01 12:21:34.000 182 33840.60 249.02 17103.27 88888.00 2019-07-01 12:21:35.000 182 33840.62 249.00 17103.29 37917.94 2019-07-01 12:21:36.000 182 33840.63 248.99 17103.27 88888.00 2019-07-01 12:21:37.000 182 33840.62 248.92 17103.25 88888.00 2019-07-01 12:21:38.000 182 33840.67 248.92 17103.27 88888.00 2019-07-01 12:21:39.000 182 33840.67 248.93 17103.28 88888.00 2019-07-01 12:21:40.000 182 33840.68 248.94 17103.25 37917.96 2019-07-01 12:21:41.000 182 33840.66 248.89 17103.26 88888.00 2019-07-01 12:21:42.000 182 33840.67 248.89 17103.28 88888.00 2019-07-01 12:21:43.000 182 33840.65 248.93 17103.27 88888.00 2019-07-01 12:21:44.000 182 33840.65 248.93 17103.24 88888.00 2019-07-01 12:21:45.000 182 33840.67 248.87 17103.22 37917.95 2019-07-01 12:21:46.000 182 33840.68 248.84 17103.19 88888.00 2019-07-01 12:21:47.000 182 33840.67 248.89 17103.25 88888.00 2019-07-01 12:21:48.000 182 33840.70 248.91 17103.33 88888.00 2019-07-01 12:21:49.000 182 33840.67 248.92 17103.28 88888.00 2019-07-01 12:21:50.000 182 33840.66 248.90 17103.24 37917.89 2019-07-01 12:21:51.000 182 33840.65 248.88 17103.23 88888.00 2019-07-01 12:21:52.000 182 33840.68 248.87 17103.23 88888.00 2019-07-01 12:21:53.000 182 33840.70 248.91 17103.26 88888.00 2019-07-01 12:21:54.000 182 33840.73 248.95 17103.28 88888.00 2019-07-01 12:21:55.000 182 33840.69 248.97 17103.28 37917.87 2019-07-01 12:21:56.000 182 33840.66 248.97 17103.28 88888.00 2019-07-01 12:21:57.000 182 33840.60 248.94 17103.30 88888.00 2019-07-01 12:21:58.000 182 33840.61 248.96 17103.30 88888.00 2019-07-01 12:21:59.000 182 33840.64 248.94 17103.25 88888.00 2019-07-01 12:22:00.000 182 33840.58 248.98 17103.22 37917.91 2019-07-01 12:22:01.000 182 33840.59 248.98 17103.25 88888.00 2019-07-01 12:22:02.000 182 33840.53 248.97 17103.28 88888.00 2019-07-01 12:22:03.000 182 33840.57 248.94 17103.27 88888.00 2019-07-01 12:22:04.000 182 33840.58 248.95 17103.29 88888.00 2019-07-01 12:22:05.000 182 33840.59 249.01 17103.27 37917.91 2019-07-01 12:22:06.000 182 33840.57 249.01 17103.24 88888.00 2019-07-01 12:22:07.000 182 33840.58 249.03 17103.26 88888.00 2019-07-01 12:22:08.000 182 33840.61 249.00 17103.25 88888.00 2019-07-01 12:22:09.000 182 33840.63 248.99 17103.25 88888.00 2019-07-01 12:22:10.000 182 33840.59 248.98 17103.25 37917.83 2019-07-01 12:22:11.000 182 33840.57 248.99 17103.26 88888.00 2019-07-01 12:22:12.000 182 33840.57 248.99 17103.26 88888.00 2019-07-01 12:22:13.000 182 33840.58 248.99 17103.27 88888.00 2019-07-01 12:22:14.000 182 33840.55 249.01 17103.25 88888.00 2019-07-01 12:22:15.000 182 33840.53 249.02 17103.29 37917.87 2019-07-01 12:22:16.000 182 33840.54 249.05 17103.30 88888.00 2019-07-01 12:22:17.000 182 33840.54 249.03 17103.29 88888.00 2019-07-01 12:22:18.000 182 33840.50 249.02 17103.28 88888.00 2019-07-01 12:22:19.000 182 33840.56 249.01 17103.30 88888.00 2019-07-01 12:22:20.000 182 33840.58 249.04 17103.30 37917.83 2019-07-01 12:22:21.000 182 33840.58 249.02 17103.30 88888.00 2019-07-01 12:22:22.000 182 33840.54 249.01 17103.29 88888.00 2019-07-01 12:22:23.000 182 33840.52 249.04 17103.28 88888.00 2019-07-01 12:22:24.000 182 33840.50 249.05 17103.27 88888.00 2019-07-01 12:22:25.000 182 33840.54 249.04 17103.26 37917.88 2019-07-01 12:22:26.000 182 33840.56 249.07 17103.25 88888.00 2019-07-01 12:22:27.000 182 33840.56 249.06 17103.23 88888.00 2019-07-01 12:22:28.000 182 33840.59 249.07 17103.22 88888.00 2019-07-01 12:22:29.000 182 33840.57 249.10 17103.27 88888.00 2019-07-01 12:22:30.000 182 33840.58 249.08 17103.27 37917.78 2019-07-01 12:22:31.000 182 33840.54 249.10 17103.29 88888.00 2019-07-01 12:22:32.000 182 33840.50 249.09 17103.28 88888.00 2019-07-01 12:22:33.000 182 33840.49 249.12 17103.34 88888.00 2019-07-01 12:22:34.000 182 33840.50 249.14 17103.37 88888.00 2019-07-01 12:22:35.000 182 33840.47 249.18 17103.40 37917.79 2019-07-01 12:22:36.000 182 33840.45 249.25 17103.36 88888.00 2019-07-01 12:22:37.000 182 33840.45 249.25 17103.40 88888.00 2019-07-01 12:22:38.000 182 33840.44 249.26 17103.38 88888.00 2019-07-01 12:22:39.000 182 33840.45 249.25 17103.37 88888.00 2019-07-01 12:22:40.000 182 33840.38 249.26 17103.36 37917.70 2019-07-01 12:22:41.000 182 33840.40 249.25 17103.35 88888.00 2019-07-01 12:22:42.000 182 33840.44 249.24 17103.37 88888.00 2019-07-01 12:22:43.000 182 33840.44 249.30 17103.35 88888.00 2019-07-01 12:22:44.000 182 33840.43 249.30 17103.36 88888.00 2019-07-01 12:22:45.000 182 33840.44 249.28 17103.36 37917.73 2019-07-01 12:22:46.000 182 33840.43 249.28 17103.33 88888.00 2019-07-01 12:22:47.000 182 33840.46 249.30 17103.35 88888.00 2019-07-01 12:22:48.000 182 33840.46 249.28 17103.35 88888.00 2019-07-01 12:22:49.000 182 33840.44 249.29 17103.35 88888.00 2019-07-01 12:22:50.000 182 33840.44 249.27 17103.35 37917.73 2019-07-01 12:22:51.000 182 33840.41 249.25 17103.33 88888.00 2019-07-01 12:22:52.000 182 33840.41 249.29 17103.34 88888.00 2019-07-01 12:22:53.000 182 33840.43 249.29 17103.33 88888.00 2019-07-01 12:22:54.000 182 33840.45 249.29 17103.36 88888.00 2019-07-01 12:22:55.000 182 33840.42 249.29 17103.34 37917.69 2019-07-01 12:22:56.000 182 33840.44 249.29 17103.34 88888.00 2019-07-01 12:22:57.000 182 33840.46 249.30 17103.34 88888.00 2019-07-01 12:22:58.000 182 33840.47 249.35 17103.32 88888.00 2019-07-01 12:22:59.000 182 33840.49 249.34 17103.31 88888.00 2019-07-01 12:23:00.000 182 33840.50 249.33 17103.34 37917.67 2019-07-01 12:23:01.000 182 33840.51 249.32 17103.37 88888.00 2019-07-01 12:23:02.000 182 33840.48 249.34 17103.35 88888.00 2019-07-01 12:23:03.000 182 33840.51 249.44 17103.36 88888.00 2019-07-01 12:23:04.000 182 33840.49 249.39 17103.40 88888.00 2019-07-01 12:23:05.000 182 33840.48 249.39 17103.39 37917.69 2019-07-01 12:23:06.000 182 33840.47 249.39 17103.34 88888.00 2019-07-01 12:23:07.000 182 33840.45 249.34 17103.35 88888.00 2019-07-01 12:23:08.000 182 33840.44 249.39 17103.35 88888.00 2019-07-01 12:23:09.000 182 33840.45 249.38 17103.38 88888.00 2019-07-01 12:23:10.000 182 33840.44 249.39 17103.41 37917.66 2019-07-01 12:23:11.000 182 33840.44 249.37 17103.35 88888.00 2019-07-01 12:23:12.000 182 33840.41 249.34 17103.32 88888.00 2019-07-01 12:23:13.000 182 33840.36 249.34 17103.34 88888.00 2019-07-01 12:23:14.000 182 33840.32 249.37 17103.40 88888.00 2019-07-01 12:23:15.000 182 33840.33 249.41 17103.36 37917.67 2019-07-01 12:23:16.000 182 33840.35 249.36 17103.34 88888.00 2019-07-01 12:23:17.000 182 33840.35 249.35 17103.39 88888.00 2019-07-01 12:23:18.000 182 33840.35 249.41 17103.37 88888.00 2019-07-01 12:23:19.000 182 33840.36 249.38 17103.34 88888.00 2019-07-01 12:23:20.000 182 33840.38 249.34 17103.32 37917.65 2019-07-01 12:23:21.000 182 33840.38 249.36 17103.33 88888.00 2019-07-01 12:23:22.000 182 33840.34 249.35 17103.36 88888.00 2019-07-01 12:23:23.000 182 33840.36 249.34 17103.35 88888.00 2019-07-01 12:23:24.000 182 33840.34 249.33 17103.33 88888.00 2019-07-01 12:23:25.000 182 33840.35 249.35 17103.32 37917.63 2019-07-01 12:23:26.000 182 33840.38 249.36 17103.29 88888.00 2019-07-01 12:23:27.000 182 33840.38 249.29 17103.30 88888.00 2019-07-01 12:23:28.000 182 33840.34 249.33 17103.29 88888.00 2019-07-01 12:23:29.000 182 33840.31 249.34 17103.30 88888.00 2019-07-01 12:23:30.000 182 33840.30 249.36 17103.29 37917.64 2019-07-01 12:23:31.000 182 33840.30 249.36 17103.29 88888.00 2019-07-01 12:23:32.000 182 33840.31 249.36 17103.29 88888.00 2019-07-01 12:23:33.000 182 33840.32 249.31 17103.34 88888.00 2019-07-01 12:23:34.000 182 33840.30 249.36 17103.37 88888.00 2019-07-01 12:23:35.000 182 33840.29 249.33 17103.33 37917.58 2019-07-01 12:23:36.000 182 33840.26 249.30 17103.31 88888.00 2019-07-01 12:23:37.000 182 33840.26 249.29 17103.31 88888.00 2019-07-01 12:23:38.000 182 33840.27 249.30 17103.37 88888.00 2019-07-01 12:23:39.000 182 33840.27 249.33 17103.33 88888.00 2019-07-01 12:23:40.000 182 33840.27 249.32 17103.31 37917.61 2019-07-01 12:23:41.000 182 33840.28 249.34 17103.36 88888.00 2019-07-01 12:23:42.000 182 33840.29 249.35 17103.36 88888.00 2019-07-01 12:23:43.000 182 33840.26 249.31 17103.34 88888.00 2019-07-01 12:23:44.000 182 33840.25 249.29 17103.35 88888.00 2019-07-01 12:23:45.000 182 33840.23 249.29 17103.34 37917.60 2019-07-01 12:23:46.000 182 33840.22 249.29 17103.33 88888.00 2019-07-01 12:23:47.000 182 33840.25 249.30 17103.35 88888.00 2019-07-01 12:23:48.000 182 33840.22 249.33 17103.36 88888.00 2019-07-01 12:23:49.000 182 33840.19 249.33 17103.37 88888.00 2019-07-01 12:23:50.000 182 33840.17 249.32 17103.38 37917.59 2019-07-01 12:23:51.000 182 33840.17 249.32 17103.39 88888.00 2019-07-01 12:23:52.000 182 33840.19 249.30 17103.41 88888.00 2019-07-01 12:23:53.000 182 33840.23 249.33 17103.38 88888.00 2019-07-01 12:23:54.000 182 33840.24 249.34 17103.38 88888.00 2019-07-01 12:23:55.000 182 33840.24 249.31 17103.39 37917.47 2019-07-01 12:23:56.000 182 33840.20 249.32 17103.35 88888.00 2019-07-01 12:23:57.000 182 33840.19 249.33 17103.42 88888.00 2019-07-01 12:23:58.000 182 33840.21 249.34 17103.39 88888.00 2019-07-01 12:23:59.000 182 33840.21 249.31 17103.35 88888.00 2019-07-01 12:24:00.000 182 33840.17 249.32 17103.35 37917.49 2019-07-01 12:24:01.000 182 33840.16 249.32 17103.36 88888.00 2019-07-01 12:24:02.000 182 33840.14 249.34 17103.35 88888.00 2019-07-01 12:24:03.000 182 33840.12 249.36 17103.32 88888.00 2019-07-01 12:24:04.000 182 33840.12 249.36 17103.35 88888.00 2019-07-01 12:24:05.000 182 33840.11 249.39 17103.35 37917.49 2019-07-01 12:24:06.000 182 33840.09 249.38 17103.36 88888.00 2019-07-01 12:24:07.000 182 33840.08 249.37 17103.38 88888.00 2019-07-01 12:24:08.000 182 33840.07 249.33 17103.35 88888.00 2019-07-01 12:24:09.000 182 33840.07 249.33 17103.35 88888.00 2019-07-01 12:24:10.000 182 33840.07 249.34 17103.40 37917.45 2019-07-01 12:24:11.000 182 33840.06 249.32 17103.36 88888.00 2019-07-01 12:24:12.000 182 33840.04 249.34 17103.33 88888.00 2019-07-01 12:24:13.000 182 33840.04 249.37 17103.39 88888.00 2019-07-01 12:24:14.000 182 33840.05 249.36 17103.38 88888.00 2019-07-01 12:24:15.000 182 33840.11 249.38 17103.38 37917.43 2019-07-01 12:24:16.000 182 33840.07 249.43 17103.39 88888.00 2019-07-01 12:24:17.000 182 33840.05 249.42 17103.40 88888.00 2019-07-01 12:24:18.000 182 33840.03 249.41 17103.43 88888.00 2019-07-01 12:24:19.000 182 33840.03 249.38 17103.44 88888.00 2019-07-01 12:24:20.000 182 33840.02 249.39 17103.43 37917.38 2019-07-01 12:24:21.000 182 33840.03 249.40 17103.42 88888.00 2019-07-01 12:24:22.000 182 33840.04 249.38 17103.39 88888.00 2019-07-01 12:24:23.000 182 33840.04 249.36 17103.36 88888.00 2019-07-01 12:24:24.000 182 33840.05 249.37 17103.37 88888.00 2019-07-01 12:24:25.000 182 33840.04 249.41 17103.40 37917.36 2019-07-01 12:24:26.000 182 33840.03 249.40 17103.43 88888.00 2019-07-01 12:24:27.000 182 33840.00 249.38 17103.44 88888.00 2019-07-01 12:24:28.000 182 33839.95 249.31 17103.41 88888.00 2019-07-01 12:24:29.000 182 33839.98 249.30 17103.40 88888.00 2019-07-01 12:24:30.000 182 33840.02 249.34 17103.38 37917.25 2019-07-01 12:24:31.000 182 33840.00 249.37 17103.40 88888.00 2019-07-01 12:24:32.000 182 33839.99 249.39 17103.39 88888.00 2019-07-01 12:24:33.000 182 33839.97 249.36 17103.38 88888.00 2019-07-01 12:24:34.000 182 33839.96 249.34 17103.40 88888.00 2019-07-01 12:24:35.000 182 33839.94 249.33 17103.42 37917.37 2019-07-01 12:24:36.000 182 33839.90 249.32 17103.42 88888.00 2019-07-01 12:24:37.000 182 33839.93 249.34 17103.41 88888.00 2019-07-01 12:24:38.000 182 33839.92 249.33 17103.40 88888.00 2019-07-01 12:24:39.000 182 33839.92 249.34 17103.40 88888.00 2019-07-01 12:24:40.000 182 33839.90 249.32 17103.41 37917.24 2019-07-01 12:24:41.000 182 33839.87 249.34 17103.38 88888.00 2019-07-01 12:24:42.000 182 33839.93 249.39 17103.42 88888.00 2019-07-01 12:24:43.000 182 33839.92 249.40 17103.45 88888.00 2019-07-01 12:24:44.000 182 33839.93 249.38 17103.43 88888.00 2019-07-01 12:24:45.000 182 33839.90 249.37 17103.43 37917.26 2019-07-01 12:24:46.000 182 33839.87 249.36 17103.45 88888.00 2019-07-01 12:24:47.000 182 33839.85 249.38 17103.38 88888.00 2019-07-01 12:24:48.000 182 33839.82 249.40 17103.39 88888.00 2019-07-01 12:24:49.000 182 33839.82 249.41 17103.42 88888.00 2019-07-01 12:24:50.000 182 33839.84 249.38 17103.43 37917.28 2019-07-01 12:24:51.000 182 33839.86 249.38 17103.46 88888.00 2019-07-01 12:24:52.000 182 33839.81 249.40 17103.45 88888.00 2019-07-01 12:24:53.000 182 33839.82 249.43 17103.46 88888.00 2019-07-01 12:24:54.000 182 33839.83 249.44 17103.45 88888.00 2019-07-01 12:24:55.000 182 33839.84 249.45 17103.45 37917.21 2019-07-01 12:24:56.000 182 33839.82 249.54 17103.39 88888.00 2019-07-01 12:24:57.000 182 33839.81 249.55 17103.37 88888.00 2019-07-01 12:24:58.000 182 33839.80 249.52 17103.39 88888.00 2019-07-01 12:24:59.000 182 33839.79 249.51 17103.41 88888.00 2019-07-01 12:25:00.000 182 33839.79 249.53 17103.39 37917.19 2019-07-01 12:25:01.000 182 33839.80 249.52 17103.36 88888.00 2019-07-01 12:25:02.000 182 33839.79 249.51 17103.38 88888.00 2019-07-01 12:25:03.000 182 33839.76 249.49 17103.37 88888.00 2019-07-01 12:25:04.000 182 33839.73 249.50 17103.39 88888.00 2019-07-01 12:25:05.000 182 33839.71 249.48 17103.38 37917.22 2019-07-01 12:25:06.000 182 33839.72 249.47 17103.39 88888.00 2019-07-01 12:25:07.000 182 33839.70 249.54 17103.42 88888.00 2019-07-01 12:25:08.000 182 33839.70 249.54 17103.42 88888.00 2019-07-01 12:25:09.000 182 33839.72 249.52 17103.40 88888.00 2019-07-01 12:25:10.000 182 33839.68 249.52 17103.38 37917.14 2019-07-01 12:25:11.000 182 33839.71 249.51 17103.37 88888.00 2019-07-01 12:25:12.000 182 33839.68 249.53 17103.39 88888.00 2019-07-01 12:25:13.000 182 33839.68 249.55 17103.37 88888.00 2019-07-01 12:25:14.000 182 33839.69 249.55 17103.40 88888.00 2019-07-01 12:25:15.000 182 33839.66 249.54 17103.42 37917.10 2019-07-01 12:25:16.000 182 33839.66 249.52 17103.46 88888.00 2019-07-01 12:25:17.000 182 33839.69 249.56 17103.41 88888.00 2019-07-01 12:25:18.000 182 33839.65 249.54 17103.40 88888.00 2019-07-01 12:25:19.000 182 33839.66 249.55 17103.42 88888.00 2019-07-01 12:25:20.000 182 33839.69 249.58 17103.39 37917.08 2019-07-01 12:25:21.000 182 33839.68 249.60 17103.36 88888.00 2019-07-01 12:25:22.000 182 33839.66 249.56 17103.39 88888.00 2019-07-01 12:25:23.000 182 33839.61 249.52 17103.38 88888.00 2019-07-01 12:25:24.000 182 33839.60 249.57 17103.39 88888.00 2019-07-01 12:25:25.000 182 33839.62 249.57 17103.42 37917.07 2019-07-01 12:25:26.000 182 33839.67 249.55 17103.39 88888.00 2019-07-01 12:25:27.000 182 33839.70 249.58 17103.38 88888.00 2019-07-01 12:25:28.000 182 33839.69 249.58 17103.38 88888.00 2019-07-01 12:25:29.000 182 33839.69 249.61 17103.33 88888.00 2019-07-01 12:25:30.000 182 33839.69 249.60 17103.35 37917.04 2019-07-01 12:25:31.000 182 33839.72 249.60 17103.39 88888.00 2019-07-01 12:25:32.000 182 33839.66 249.60 17103.34 88888.00 2019-07-01 12:25:33.000 182 33839.66 249.61 17103.32 88888.00 2019-07-01 12:25:34.000 182 33839.63 249.63 17103.31 88888.00 2019-07-01 12:25:35.000 182 33839.61 249.63 17103.29 37917.14 2019-07-01 12:25:36.000 182 33839.61 249.60 17103.32 88888.00 2019-07-01 12:25:37.000 182 33839.65 249.60 17103.36 88888.00 2019-07-01 12:25:38.000 182 33839.62 249.61 17103.38 88888.00 2019-07-01 12:25:39.000 182 33839.59 249.58 17103.29 88888.00 2019-07-01 12:25:40.000 182 33839.64 249.57 17103.32 37917.01 2019-07-01 12:25:41.000 182 33839.63 249.59 17103.32 88888.00 2019-07-01 12:25:42.000 182 33839.61 249.59 17103.35 88888.00 2019-07-01 12:25:43.000 182 33839.65 249.58 17103.32 88888.00 2019-07-01 12:25:44.000 182 33839.66 249.60 17103.30 88888.00 2019-07-01 12:25:45.000 182 33839.63 249.57 17103.29 37917.07 2019-07-01 12:25:46.000 182 33839.70 249.58 17103.26 88888.00 2019-07-01 12:25:47.000 182 33839.68 249.59 17103.26 88888.00 2019-07-01 12:25:48.000 182 33839.66 249.59 17103.23 88888.00 2019-07-01 12:25:49.000 182 33839.66 249.58 17103.25 88888.00 2019-07-01 12:25:50.000 182 33839.68 249.55 17103.23 37917.13 2019-07-01 12:25:51.000 182 33839.67 249.58 17103.20 88888.00 2019-07-01 12:25:52.000 182 33839.65 249.57 17103.18 88888.00 2019-07-01 12:25:53.000 182 33839.66 249.55 17103.20 88888.00 2019-07-01 12:25:54.000 182 33839.63 249.59 17103.21 88888.00 2019-07-01 12:25:55.000 182 33839.63 249.64 17103.20 37917.12 2019-07-01 12:25:56.000 182 33839.62 249.60 17103.25 88888.00 2019-07-01 12:25:57.000 182 33839.61 249.57 17103.28 88888.00 2019-07-01 12:25:58.000 182 33839.59 249.53 17103.25 88888.00 2019-07-01 12:25:59.000 182 33839.61 249.57 17103.25 88888.00 2019-07-01 12:26:00.000 182 33839.59 249.54 17103.27 37917.07 2019-07-01 12:26:01.000 182 33839.60 249.52 17103.32 88888.00 2019-07-01 12:26:02.000 182 33839.60 249.52 17103.26 88888.00 2019-07-01 12:26:03.000 182 33839.58 249.56 17103.24 88888.00 2019-07-01 12:26:04.000 182 33839.60 249.59 17103.24 88888.00 2019-07-01 12:26:05.000 182 33839.59 249.53 17103.26 37917.04 2019-07-01 12:26:06.000 182 33839.57 249.54 17103.25 88888.00 2019-07-01 12:26:07.000 182 33839.56 249.55 17103.28 88888.00 2019-07-01 12:26:08.000 182 33839.59 249.52 17103.34 88888.00 2019-07-01 12:26:09.000 182 33839.61 249.54 17103.36 88888.00 2019-07-01 12:26:10.000 182 33839.61 249.57 17103.33 37916.96 2019-07-01 12:26:11.000 182 33839.54 249.55 17103.30 88888.00 2019-07-01 12:26:12.000 182 33839.52 249.55 17103.29 88888.00 2019-07-01 12:26:13.000 182 33839.55 249.51 17103.25 88888.00 2019-07-01 12:26:14.000 182 33839.54 249.53 17103.24 88888.00 2019-07-01 12:26:15.000 182 33839.54 249.54 17103.26 37916.99 2019-07-01 12:26:16.000 182 33839.52 249.54 17103.24 88888.00 2019-07-01 12:26:17.000 182 33839.53 249.49 17103.25 88888.00 2019-07-01 12:26:18.000 182 33839.56 249.43 17103.24 88888.00 2019-07-01 12:26:19.000 182 33839.54 249.45 17103.26 88888.00 2019-07-01 12:26:20.000 182 33839.58 249.44 17103.26 37917.00 2019-07-01 12:26:21.000 182 33839.57 249.47 17103.26 88888.00 2019-07-01 12:26:22.000 182 33839.58 249.50 17103.24 88888.00 2019-07-01 12:26:23.000 182 33839.58 249.48 17103.27 88888.00 2019-07-01 12:26:24.000 182 33839.54 249.45 17103.28 88888.00 2019-07-01 12:26:25.000 182 33839.54 249.43 17103.23 37916.94 2019-07-01 12:26:26.000 182 33839.57 249.41 17103.26 88888.00 2019-07-01 12:26:27.000 182 33839.59 249.42 17103.26 88888.00 2019-07-01 12:26:28.000 182 33839.59 249.40 17103.23 88888.00 2019-07-01 12:26:29.000 182 33839.59 249.43 17103.21 88888.00 2019-07-01 12:26:30.000 182 33839.58 249.42 17103.24 37916.94 2019-07-01 12:26:31.000 182 33839.59 249.39 17103.25 88888.00 2019-07-01 12:26:32.000 182 33839.56 249.38 17103.28 88888.00 2019-07-01 12:26:33.000 182 33839.56 249.42 17103.27 88888.00 2019-07-01 12:26:34.000 182 33839.54 249.43 17103.25 88888.00 2019-07-01 12:26:35.000 182 33839.53 249.44 17103.23 37916.99 2019-07-01 12:26:36.000 182 33839.54 249.42 17103.19 88888.00 2019-07-01 12:26:37.000 182 33839.54 249.40 17103.22 88888.00 2019-07-01 12:26:38.000 182 33839.55 249.41 17103.22 88888.00 2019-07-01 12:26:39.000 182 33839.54 249.39 17103.19 88888.00 2019-07-01 12:26:40.000 182 33839.50 249.39 17103.24 37916.91 2019-07-01 12:26:41.000 182 33839.50 249.34 17103.27 88888.00 2019-07-01 12:26:42.000 182 33839.53 249.33 17103.26 88888.00 2019-07-01 12:26:43.000 182 33839.57 249.33 17103.23 88888.00 2019-07-01 12:26:44.000 182 33839.59 249.32 17103.21 88888.00 2019-07-01 12:26:45.000 182 33839.58 249.28 17103.22 37916.95 2019-07-01 12:26:46.000 182 33839.55 249.32 17103.17 88888.00 2019-07-01 12:26:47.000 182 33839.49 249.28 17103.20 88888.00 2019-07-01 12:26:48.000 182 33839.45 249.25 17103.21 88888.00 2019-07-01 12:26:49.000 182 33839.45 249.30 17103.24 88888.00 2019-07-01 12:26:50.000 182 33839.46 249.28 17103.26 37916.93 2019-07-01 12:26:51.000 182 33839.45 249.28 17103.25 88888.00 2019-07-01 12:26:52.000 182 33839.45 249.32 17103.24 88888.00 2019-07-01 12:26:53.000 182 33839.48 249.38 17103.25 88888.00 2019-07-01 12:26:54.000 182 33839.45 249.38 17103.24 88888.00 2019-07-01 12:26:55.000 182 33839.43 249.34 17103.26 37916.83 2019-07-01 12:26:56.000 182 33839.41 249.30 17103.28 88888.00 2019-07-01 12:26:57.000 182 33839.37 249.33 17103.29 88888.00 2019-07-01 12:26:58.000 182 33839.38 249.36 17103.30 88888.00 2019-07-01 12:26:59.000 182 33839.40 249.34 17103.26 88888.00 2019-07-01 12:27:00.000 182 33839.36 249.31 17103.22 37916.83 2019-07-01 12:27:01.000 182 33839.40 249.30 17103.20 88888.00 2019-07-01 12:27:02.000 182 33839.40 249.34 17103.26 88888.00 2019-07-01 12:27:03.000 182 33839.38 249.31 17103.27 88888.00 2019-07-01 12:27:04.000 182 33839.41 249.26 17103.26 88888.00 2019-07-01 12:27:05.000 182 33839.40 249.29 17103.23 37916.72 2019-07-01 12:27:06.000 182 33839.36 249.35 17103.21 88888.00 2019-07-01 12:27:07.000 182 33839.36 249.34 17103.25 88888.00 2019-07-01 12:27:08.000 182 33839.34 249.34 17103.29 88888.00 2019-07-01 12:27:09.000 182 33839.36 249.37 17103.30 88888.00 2019-07-01 12:27:10.000 182 33839.35 249.34 17103.32 37916.81 2019-07-01 12:27:11.000 182 33839.33 249.34 17103.33 88888.00 2019-07-01 12:27:12.000 182 33839.35 249.35 17103.33 88888.00 2019-07-01 12:27:13.000 182 33839.33 249.34 17103.35 88888.00 2019-07-01 12:27:14.000 182 33839.32 249.31 17103.33 88888.00 2019-07-01 12:27:15.000 182 33839.29 249.30 17103.31 37916.72 2019-07-01 12:27:16.000 182 33839.25 249.29 17103.32 88888.00 2019-07-01 12:27:17.000 182 33839.27 249.26 17103.34 88888.00 2019-07-01 12:27:18.000 182 33839.26 249.26 17103.35 88888.00 2019-07-01 12:27:19.000 182 33839.25 249.29 17103.36 88888.00 2019-07-01 12:27:20.000 182 33839.22 249.34 17103.31 37916.78 2019-07-01 12:27:21.000 182 33839.20 249.32 17103.30 88888.00 2019-07-01 12:27:22.000 182 33839.22 249.32 17103.28 88888.00 2019-07-01 12:27:23.000 182 33839.26 249.30 17103.29 88888.00 2019-07-01 12:27:24.000 182 33839.25 249.32 17103.28 88888.00 2019-07-01 12:27:25.000 182 33839.23 249.34 17103.29 37916.66 2019-07-01 12:27:26.000 182 33839.21 249.36 17103.27 88888.00 2019-07-01 12:27:27.000 182 33839.14 249.36 17103.26 88888.00 2019-07-01 12:27:28.000 182 33839.11 249.38 17103.29 88888.00 2019-07-01 12:27:29.000 182 33839.15 249.37 17103.30 88888.00 2019-07-01 12:27:30.000 182 33839.18 249.41 17103.28 37916.59 2019-07-01 12:27:31.000 182 33839.17 249.42 17103.26 88888.00 2019-07-01 12:27:32.000 182 33839.17 249.41 17103.24 88888.00 2019-07-01 12:27:33.000 182 33839.17 249.39 17103.24 88888.00 2019-07-01 12:27:34.000 182 33839.18 249.40 17103.26 88888.00 2019-07-01 12:27:35.000 182 33839.21 249.40 17103.28 37916.64 2019-07-01 12:27:36.000 182 33839.17 249.35 17103.29 88888.00 2019-07-01 12:27:37.000 182 33839.13 249.31 17103.32 88888.00 2019-07-01 12:27:38.000 182 33839.12 249.30 17103.33 88888.00 2019-07-01 12:27:39.000 182 33839.16 249.31 17103.33 88888.00 2019-07-01 12:27:40.000 182 33839.17 249.30 17103.32 37916.61 2019-07-01 12:27:41.000 182 33839.17 249.30 17103.32 88888.00 2019-07-01 12:27:42.000 182 33839.19 249.30 17103.32 88888.00 2019-07-01 12:27:43.000 182 33839.15 249.30 17103.32 88888.00 2019-07-01 12:27:44.000 182 33839.14 249.28 17103.32 88888.00 2019-07-01 12:27:45.000 182 33839.14 249.27 17103.35 37916.50 2019-07-01 12:27:46.000 182 33839.10 249.30 17103.36 88888.00 2019-07-01 12:27:47.000 182 33839.09 249.35 17103.38 88888.00 2019-07-01 12:27:48.000 182 33839.10 249.32 17103.41 88888.00 2019-07-01 12:27:49.000 182 33839.13 249.32 17103.43 88888.00 2019-07-01 12:27:50.000 182 33839.15 249.33 17103.36 37916.58 2019-07-01 12:27:51.000 182 33839.10 249.28 17103.37 88888.00 2019-07-01 12:27:52.000 182 33839.09 249.28 17103.39 88888.00 2019-07-01 12:27:53.000 182 33839.10 249.27 17103.39 88888.00 2019-07-01 12:27:54.000 182 33839.10 249.25 17103.37 88888.00 2019-07-01 12:27:55.000 182 33839.08 249.23 17103.37 37916.40 2019-07-01 12:27:56.000 182 33839.09 249.22 17103.34 88888.00 2019-07-01 12:27:57.000 182 33839.05 249.24 17103.31 88888.00 2019-07-01 12:27:58.000 182 33839.04 249.30 17103.33 88888.00 2019-07-01 12:27:59.000 182 33839.09 249.30 17103.34 88888.00 2019-07-01 12:28:00.000 182 33839.08 249.32 17103.34 37916.51 2019-07-01 12:28:01.000 182 33839.06 249.33 17103.37 88888.00 2019-07-01 12:28:02.000 182 33839.03 249.35 17103.38 88888.00 2019-07-01 12:28:03.000 182 33839.02 249.34 17103.37 88888.00 2019-07-01 12:28:04.000 182 33839.01 249.33 17103.36 88888.00 2019-07-01 12:28:05.000 182 33839.00 249.31 17103.36 37916.44 2019-07-01 12:28:06.000 182 33839.01 249.22 17103.40 88888.00 2019-07-01 12:28:07.000 182 33839.00 249.20 17103.41 88888.00 2019-07-01 12:28:08.000 182 33838.96 249.14 17103.41 88888.00 2019-07-01 12:28:09.000 182 33839.00 249.17 17103.40 88888.00 2019-07-01 12:28:10.000 182 33839.02 249.15 17103.35 37916.41 2019-07-01 12:28:11.000 182 33839.00 249.14 17103.35 88888.00 2019-07-01 12:28:12.000 182 33838.99 249.15 17103.37 88888.00 2019-07-01 12:28:13.000 182 33838.99 249.16 17103.37 88888.00 2019-07-01 12:28:14.000 182 33838.97 249.14 17103.36 88888.00 2019-07-01 12:28:15.000 182 33838.97 249.21 17103.37 37916.46 2019-07-01 12:28:16.000 182 33838.97 249.20 17103.36 88888.00 2019-07-01 12:28:17.000 182 33838.94 249.19 17103.35 88888.00 2019-07-01 12:28:18.000 182 33838.94 249.19 17103.36 88888.00 2019-07-01 12:28:19.000 182 33838.94 249.19 17103.35 88888.00 2019-07-01 12:28:20.000 182 33838.92 249.20 17103.33 37916.38 2019-07-01 12:28:21.000 182 33838.96 249.23 17103.33 88888.00 2019-07-01 12:28:22.000 182 33838.99 249.20 17103.34 88888.00 2019-07-01 12:28:23.000 182 33838.96 249.20 17103.35 88888.00 2019-07-01 12:28:24.000 182 33838.96 249.24 17103.35 88888.00 2019-07-01 12:28:25.000 182 33838.96 249.27 17103.41 37916.38 2019-07-01 12:28:26.000 182 33838.93 249.25 17103.43 88888.00 2019-07-01 12:28:27.000 182 33838.97 249.29 17103.38 88888.00 2019-07-01 12:28:28.000 182 33838.98 249.27 17103.34 88888.00 2019-07-01 12:28:29.000 182 33838.96 249.24 17103.32 88888.00 2019-07-01 12:28:30.000 182 33838.97 249.25 17103.35 37916.37 2019-07-01 12:28:31.000 182 33838.95 249.25 17103.37 88888.00 2019-07-01 12:28:32.000 182 33838.95 249.22 17103.33 88888.00 2019-07-01 12:28:33.000 182 33838.93 249.21 17103.34 88888.00 2019-07-01 12:28:34.000 182 33838.92 249.19 17103.38 88888.00 2019-07-01 12:28:35.000 182 33838.93 249.19 17103.35 37916.39 2019-07-01 12:28:36.000 182 33838.97 249.18 17103.32 88888.00 2019-07-01 12:28:37.000 182 33838.98 249.22 17103.35 88888.00 2019-07-01 12:28:38.000 182 33838.96 249.25 17103.34 88888.00 2019-07-01 12:28:39.000 182 33838.91 249.26 17103.28 88888.00 2019-07-01 12:28:40.000 182 33838.97 249.24 17103.30 37916.31 2019-07-01 12:28:41.000 182 33838.96 249.21 17103.30 88888.00 2019-07-01 12:28:42.000 182 33838.94 249.27 17103.33 88888.00 2019-07-01 12:28:43.000 182 33838.94 249.25 17103.30 88888.00 2019-07-01 12:28:44.000 182 33838.95 249.25 17103.30 88888.00 2019-07-01 12:28:45.000 182 33838.97 249.28 17103.31 37916.38 2019-07-01 12:28:46.000 182 33838.94 249.26 17103.35 88888.00 2019-07-01 12:28:47.000 182 33838.90 249.25 17103.35 88888.00 2019-07-01 12:28:48.000 182 33838.90 249.26 17103.32 88888.00 2019-07-01 12:28:49.000 182 33838.92 249.27 17103.35 88888.00 2019-07-01 12:28:50.000 182 33838.92 249.23 17103.33 37916.24 2019-07-01 12:28:51.000 182 33838.94 249.22 17103.34 88888.00 2019-07-01 12:28:52.000 182 33838.91 249.26 17103.35 88888.00 2019-07-01 12:28:53.000 182 33838.89 249.27 17103.34 88888.00 2019-07-01 12:28:54.000 182 33838.95 249.26 17103.36 88888.00 2019-07-01 12:28:55.000 182 33838.95 249.29 17103.32 37916.32 2019-07-01 12:28:56.000 182 33838.90 249.25 17103.30 88888.00 2019-07-01 12:28:57.000 182 33838.91 249.22 17103.32 88888.00 2019-07-01 12:28:58.000 182 33838.90 249.23 17103.29 88888.00 2019-07-01 12:28:59.000 182 33838.88 249.19 17103.27 88888.00 2019-07-01 12:29:00.000 182 33838.90 249.21 17103.24 37916.23 2019-07-01 12:29:01.000 182 33838.91 249.21 17103.26 88888.00 2019-07-01 12:29:02.000 182 33838.90 249.24 17103.29 88888.00 2019-07-01 12:29:03.000 182 33838.92 249.27 17103.29 88888.00 2019-07-01 12:29:04.000 182 33838.91 249.30 17103.29 88888.00 2019-07-01 12:29:05.000 182 33838.87 249.28 17103.28 37916.33 2019-07-01 12:29:06.000 182 33838.86 249.24 17103.29 88888.00 2019-07-01 12:29:07.000 182 33838.88 249.25 17103.27 88888.00 2019-07-01 12:29:08.000 182 33838.87 249.21 17103.25 88888.00 2019-07-01 12:29:09.000 182 33838.84 249.22 17103.30 88888.00 2019-07-01 12:29:10.000 182 33838.87 249.29 17103.28 37916.37 2019-07-01 12:29:11.000 182 33838.87 249.25 17103.29 88888.00 2019-07-01 12:29:12.000 182 33838.87 249.24 17103.29 88888.00 2019-07-01 12:29:13.000 182 33838.86 249.22 17103.28 88888.00 2019-07-01 12:29:14.000 182 33838.89 249.23 17103.23 88888.00 2019-07-01 12:29:15.000 182 33838.89 249.25 17103.21 37916.37 2019-07-01 12:29:16.000 182 33838.89 249.25 17103.23 88888.00 2019-07-01 12:29:17.000 182 33838.92 249.24 17103.24 88888.00 2019-07-01 12:29:18.000 182 33838.90 249.24 17103.28 88888.00 2019-07-01 12:29:19.000 182 33838.91 249.28 17103.28 88888.00 2019-07-01 12:29:20.000 182 33838.92 249.27 17103.26 37916.35 2019-07-01 12:29:21.000 182 33838.98 249.29 17103.24 88888.00 2019-07-01 12:29:22.000 182 33838.97 249.27 17103.23 88888.00 2019-07-01 12:29:23.000 182 33838.94 249.23 17103.25 88888.00 2019-07-01 12:29:24.000 182 33838.93 249.19 17103.26 88888.00 2019-07-01 12:29:25.000 182 33838.95 249.19 17103.30 37916.34 2019-07-01 12:29:26.000 182 33838.92 249.20 17103.28 88888.00 2019-07-01 12:29:27.000 182 33838.90 249.16 17103.32 88888.00 2019-07-01 12:29:28.000 182 33838.91 249.19 17103.33 88888.00 2019-07-01 12:29:29.000 182 33838.89 249.18 17103.28 88888.00 2019-07-01 12:29:30.000 182 33838.89 249.20 17103.29 37916.32 2019-07-01 12:29:31.000 182 33838.90 249.19 17103.29 88888.00 2019-07-01 12:29:32.000 182 33838.89 249.14 17103.25 88888.00 2019-07-01 12:29:33.000 182 33838.90 249.15 17103.27 88888.00 2019-07-01 12:29:34.000 182 33838.91 249.16 17103.29 88888.00 2019-07-01 12:29:35.000 182 33838.94 249.15 17103.24 37916.36 2019-07-01 12:29:36.000 182 33838.92 249.15 17103.20 88888.00 2019-07-01 12:29:37.000 182 33838.92 249.11 17103.22 88888.00 2019-07-01 12:29:38.000 182 33838.91 249.11 17103.23 88888.00 2019-07-01 12:29:39.000 182 33838.93 249.11 17103.24 88888.00 2019-07-01 12:29:40.000 182 33838.96 249.10 17103.27 37916.25 2019-07-01 12:29:41.000 182 33838.95 249.12 17103.27 88888.00 2019-07-01 12:29:42.000 182 33838.94 249.10 17103.29 88888.00 2019-07-01 12:29:43.000 182 33838.92 249.08 17103.32 88888.00 2019-07-01 12:29:44.000 182 33838.94 249.12 17103.31 88888.00 2019-07-01 12:29:45.000 182 33838.94 249.11 17103.28 37916.38 2019-07-01 12:29:46.000 182 33838.95 249.11 17103.27 88888.00 2019-07-01 12:29:47.000 182 33838.97 249.09 17103.26 88888.00 2019-07-01 12:29:48.000 182 33838.95 249.11 17103.27 88888.00 2019-07-01 12:29:49.000 182 33838.95 249.13 17103.29 88888.00 2019-07-01 12:29:50.000 182 33838.98 249.13 17103.28 37916.41 2019-07-01 12:29:51.000 182 33839.00 249.14 17103.24 88888.00 2019-07-01 12:29:52.000 182 33838.97 249.14 17103.24 88888.00 2019-07-01 12:29:53.000 182 33838.96 249.16 17103.23 88888.00 2019-07-01 12:29:54.000 182 33838.97 249.12 17103.25 88888.00 2019-07-01 12:29:55.000 182 33838.99 249.13 17103.24 37916.31 2019-07-01 12:29:56.000 182 33838.99 249.09 17103.22 88888.00 2019-07-01 12:29:57.000 182 33838.99 249.11 17103.19 88888.00 2019-07-01 12:29:58.000 182 33838.97 249.13 17103.18 88888.00 2019-07-01 12:29:59.000 182 33838.95 249.11 17103.17 88888.00 2019-07-01 12:30:00.000 182 33838.93 249.07 17103.18 37916.42 2019-07-01 12:30:01.000 182 33838.91 249.08 17103.16 88888.00 2019-07-01 12:30:02.000 182 33838.91 249.09 17103.15 88888.00 2019-07-01 12:30:03.000 182 33838.93 249.08 17103.21 88888.00 2019-07-01 12:30:04.000 182 33838.94 249.09 17103.23 88888.00 2019-07-01 12:30:05.000 182 33838.87 249.07 17103.22 37916.34 2019-07-01 12:30:06.000 182 33838.87 249.09 17103.20 88888.00 2019-07-01 12:30:07.000 182 33838.85 249.11 17103.22 88888.00 2019-07-01 12:30:08.000 182 33838.84 249.08 17103.24 88888.00 2019-07-01 12:30:09.000 182 33838.84 249.04 17103.22 88888.00 2019-07-01 12:30:10.000 182 33838.85 249.07 17103.21 37916.37 2019-07-01 12:30:11.000 182 33838.86 249.10 17103.24 88888.00 2019-07-01 12:30:12.000 182 33838.82 249.13 17103.20 88888.00 2019-07-01 12:30:13.000 182 33838.76 249.12 17103.22 88888.00 2019-07-01 12:30:14.000 182 33838.79 249.14 17103.22 88888.00 2019-07-01 12:30:15.000 182 33838.80 249.14 17103.19 37916.29 2019-07-01 12:30:16.000 182 33838.80 249.16 17103.21 88888.00 2019-07-01 12:30:17.000 182 33838.80 249.18 17103.20 88888.00 2019-07-01 12:30:18.000 182 33838.76 249.17 17103.17 88888.00 2019-07-01 12:30:19.000 182 33838.77 249.15 17103.23 88888.00 2019-07-01 12:30:20.000 182 33838.78 249.15 17103.22 37916.20 2019-07-01 12:30:21.000 182 33838.75 249.14 17103.23 88888.00 2019-07-01 12:30:22.000 182 33838.71 249.13 17103.19 88888.00 2019-07-01 12:30:23.000 182 33838.71 249.19 17103.21 88888.00 2019-07-01 12:30:24.000 182 33838.69 249.20 17103.22 88888.00 2019-07-01 12:30:25.000 182 33838.68 249.16 17103.22 37916.14 2019-07-01 12:30:26.000 182 33838.64 249.16 17103.23 88888.00 2019-07-01 12:30:27.000 182 33838.63 249.18 17103.20 88888.00 2019-07-01 12:30:28.000 182 33838.69 249.21 17103.20 88888.00 2019-07-01 12:30:29.000 182 33838.69 249.22 17103.24 88888.00 2019-07-01 12:30:30.000 182 33838.69 249.19 17103.22 37916.08 2019-07-01 12:30:31.000 182 33838.64 249.22 17103.23 88888.00 2019-07-01 12:30:32.000 182 33838.68 249.25 17103.24 88888.00 2019-07-01 12:30:33.000 182 33838.70 249.26 17103.24 88888.00 2019-07-01 12:30:34.000 182 33838.67 249.23 17103.22 88888.00 2019-07-01 12:30:35.000 182 33838.63 249.21 17103.23 37916.03 2019-07-01 12:30:36.000 182 33838.63 249.18 17103.26 88888.00 2019-07-01 12:30:37.000 182 33838.62 249.18 17103.24 88888.00 2019-07-01 12:30:38.000 182 33838.60 249.21 17103.19 88888.00 2019-07-01 12:30:39.000 182 33838.62 249.25 17103.24 88888.00 2019-07-01 12:30:40.000 182 33838.64 249.22 17103.24 37916.09 2019-07-01 12:30:41.000 182 33838.62 249.27 17103.26 88888.00 2019-07-01 12:30:42.000 182 33838.60 249.22 17103.24 88888.00 2019-07-01 12:30:43.000 182 33838.58 249.23 17103.19 88888.00 2019-07-01 12:30:44.000 182 33838.58 249.21 17103.24 88888.00 2019-07-01 12:30:45.000 182 33838.58 249.24 17103.24 37916.05 2019-07-01 12:30:46.000 182 33838.59 249.18 17103.22 88888.00 2019-07-01 12:30:47.000 182 33838.57 249.17 17103.25 88888.00 2019-07-01 12:30:48.000 182 33838.53 249.19 17103.24 88888.00 2019-07-01 12:30:49.000 182 33838.50 249.20 17103.24 88888.00 2019-07-01 12:30:50.000 182 33838.52 249.22 17103.27 37916.02 2019-07-01 12:30:51.000 182 33838.57 249.19 17103.31 88888.00 2019-07-01 12:30:52.000 182 33838.53 249.23 17103.31 88888.00 2019-07-01 12:30:53.000 182 33838.47 249.27 17103.30 88888.00 2019-07-01 12:30:54.000 182 33838.46 249.20 17103.31 88888.00 2019-07-01 12:30:55.000 182 33838.48 249.14 17103.32 37916.05 2019-07-01 12:30:56.000 182 33838.46 249.14 17103.31 88888.00 2019-07-01 12:30:57.000 182 33838.46 249.16 17103.26 88888.00 2019-07-01 12:30:58.000 182 33838.47 249.18 17103.28 88888.00 2019-07-01 12:30:59.000 182 33838.50 249.16 17103.28 88888.00 2019-07-01 12:31:00.000 182 33838.51 249.21 17103.30 37915.96 2019-07-01 12:31:01.000 182 33838.51 249.21 17103.30 88888.00 2019-07-01 12:31:02.000 182 33838.45 249.21 17103.28 88888.00 2019-07-01 12:31:03.000 182 33838.46 249.24 17103.32 88888.00 2019-07-01 12:31:04.000 182 33838.47 249.25 17103.31 88888.00 2019-07-01 12:31:05.000 182 33838.44 249.29 17103.33 37915.97 2019-07-01 12:31:06.000 182 33838.42 249.26 17103.33 88888.00 2019-07-01 12:31:07.000 182 33838.42 249.27 17103.33 88888.00 2019-07-01 12:31:08.000 182 33838.42 249.29 17103.33 88888.00 2019-07-01 12:31:09.000 182 33838.43 249.27 17103.30 88888.00 2019-07-01 12:31:10.000 182 33838.39 249.27 17103.32 37915.87 2019-07-01 12:31:11.000 182 33838.40 249.28 17103.33 88888.00 2019-07-01 12:31:12.000 182 33838.37 249.25 17103.32 88888.00 2019-07-01 12:31:13.000 182 33838.42 249.31 17103.33 88888.00 2019-07-01 12:31:14.000 182 33838.40 249.31 17103.35 88888.00 2019-07-01 12:31:15.000 182 33838.37 249.34 17103.30 37915.78 2019-07-01 12:31:16.000 182 33838.30 249.33 17103.25 88888.00 2019-07-01 12:31:17.000 182 33838.30 249.32 17103.31 88888.00 2019-07-01 12:31:18.000 182 33838.31 249.29 17103.32 88888.00 2019-07-01 12:31:19.000 182 33838.33 249.28 17103.30 88888.00 2019-07-01 12:31:20.000 182 33838.28 249.28 17103.28 37915.76 2019-07-01 12:31:21.000 182 33838.28 249.26 17103.29 88888.00 2019-07-01 12:31:22.000 182 33838.23 249.27 17103.31 88888.00 2019-07-01 12:31:23.000 182 33838.23 249.28 17103.29 88888.00 2019-07-01 12:31:24.000 182 33838.22 249.30 17103.28 88888.00 2019-07-01 12:31:25.000 182 33838.21 249.33 17103.27 37915.74 2019-07-01 12:31:26.000 182 33838.19 249.31 17103.26 88888.00 2019-07-01 12:31:27.000 182 33838.17 249.32 17103.23 88888.00 2019-07-01 12:31:28.000 182 33838.18 249.29 17103.27 88888.00 2019-07-01 12:31:29.000 182 33838.17 249.31 17103.24 88888.00 2019-07-01 12:31:30.000 182 33838.14 249.32 17103.24 37915.65 2019-07-01 12:31:31.000 182 33838.14 249.29 17103.28 88888.00 2019-07-01 12:31:32.000 182 33838.15 249.24 17103.26 88888.00 2019-07-01 12:31:33.000 182 33838.15 249.24 17103.24 88888.00 2019-07-01 12:31:34.000 182 33838.18 249.29 17103.26 88888.00 2019-07-01 12:31:35.000 182 33838.19 249.36 17103.25 37915.62 2019-07-01 12:31:36.000 182 33838.14 249.36 17103.27 88888.00 2019-07-01 12:31:37.000 182 33838.11 249.30 17103.26 88888.00 2019-07-01 12:31:38.000 182 33838.08 249.28 17103.27 88888.00 2019-07-01 12:31:39.000 182 33838.08 249.30 17103.24 88888.00 2019-07-01 12:31:40.000 182 33838.05 249.34 17103.24 37915.69 2019-07-01 12:31:41.000 182 33838.05 249.33 17103.23 88888.00 2019-07-01 12:31:42.000 182 33838.04 249.30 17103.27 88888.00 2019-07-01 12:31:43.000 182 33838.08 249.25 17103.27 88888.00 2019-07-01 12:31:44.000 182 33838.08 249.25 17103.22 88888.00 2019-07-01 12:31:45.000 182 33838.04 249.26 17103.18 37915.57 2019-07-01 12:31:46.000 182 33838.01 249.34 17103.17 88888.00 2019-07-01 12:31:47.000 182 33838.00 249.37 17103.16 88888.00 2019-07-01 12:31:48.000 182 33838.00 249.33 17103.16 88888.00 2019-07-01 12:31:49.000 182 33838.00 249.30 17103.22 88888.00 2019-07-01 12:31:50.000 182 33837.96 249.29 17103.19 37915.51 2019-07-01 12:31:51.000 182 33837.94 249.30 17103.20 88888.00 2019-07-01 12:31:52.000 182 33837.94 249.30 17103.21 88888.00 2019-07-01 12:31:53.000 182 33837.95 249.30 17103.20 88888.00 2019-07-01 12:31:54.000 182 33837.93 249.32 17103.22 88888.00 2019-07-01 12:31:55.000 182 33837.94 249.31 17103.17 37915.52 2019-07-01 12:31:56.000 182 33837.92 249.32 17103.20 88888.00 2019-07-01 12:31:57.000 182 33837.94 249.34 17103.20 88888.00 2019-07-01 12:31:58.000 182 33837.96 249.32 17103.23 88888.00 2019-07-01 12:31:59.000 182 33837.96 249.31 17103.21 88888.00 2019-07-01 12:32:00.000 182 33837.93 249.31 17103.17 37915.50 2019-07-01 12:32:01.000 182 33837.92 249.28 17103.20 88888.00 2019-07-01 12:32:02.000 182 33837.95 249.25 17103.21 88888.00 2019-07-01 12:32:03.000 182 33837.97 249.22 17103.18 88888.00 2019-07-01 12:32:04.000 182 33837.95 249.23 17103.19 88888.00 2019-07-01 12:32:05.000 182 33837.92 249.29 17103.19 37915.45 2019-07-01 12:32:06.000 182 33837.93 249.31 17103.17 88888.00 2019-07-01 12:32:07.000 182 33837.97 249.33 17103.16 88888.00 2019-07-01 12:32:08.000 182 33837.95 249.32 17103.17 88888.00 2019-07-01 12:32:09.000 182 33837.99 249.30 17103.14 88888.00 2019-07-01 12:32:10.000 182 33837.96 249.33 17103.13 37915.39 2019-07-01 12:32:11.000 182 33837.91 249.36 17103.13 88888.00 2019-07-01 12:32:12.000 182 33837.93 249.37 17103.14 88888.00 2019-07-01 12:32:13.000 182 33837.99 249.36 17103.11 88888.00 2019-07-01 12:32:14.000 182 33837.98 249.35 17103.12 88888.00 2019-07-01 12:32:15.000 182 33837.95 249.41 17103.13 37915.51 2019-07-01 12:32:16.000 182 33837.97 249.37 17103.14 88888.00 2019-07-01 12:32:17.000 182 33837.95 249.34 17103.16 88888.00 2019-07-01 12:32:18.000 182 33837.92 249.35 17103.17 88888.00 2019-07-01 12:32:19.000 182 33837.91 249.38 17103.16 88888.00 2019-07-01 12:32:20.000 182 33837.94 249.35 17103.17 37915.42 2019-07-01 12:32:21.000 182 33837.96 249.31 17103.18 88888.00 2019-07-01 12:32:22.000 182 33837.94 249.32 17103.15 88888.00 2019-07-01 12:32:23.000 182 33837.94 249.31 17103.14 88888.00 2019-07-01 12:32:24.000 182 33837.92 249.30 17103.16 88888.00 2019-07-01 12:32:25.000 182 33837.93 249.31 17103.15 37915.45 2019-07-01 12:32:26.000 182 33837.95 249.26 17103.16 88888.00 2019-07-01 12:32:27.000 182 33837.95 249.31 17103.16 88888.00 2019-07-01 12:32:28.000 182 33837.94 249.36 17103.17 88888.00 2019-07-01 12:32:29.000 182 33837.97 249.36 17103.17 88888.00 2019-07-01 12:32:30.000 182 33837.96 249.36 17103.20 37915.36 2019-07-01 12:32:31.000 182 33837.95 249.33 17103.24 88888.00 2019-07-01 12:32:32.000 182 33837.92 249.29 17103.19 88888.00 2019-07-01 12:32:33.000 182 33837.90 249.25 17103.17 88888.00 2019-07-01 12:32:34.000 182 33837.89 249.24 17103.17 88888.00 2019-07-01 12:32:35.000 182 33837.87 249.27 17103.16 37915.40 2019-07-01 12:32:36.000 182 33837.79 249.34 17103.15 88888.00 2019-07-01 12:32:37.000 182 33837.81 249.33 17103.18 88888.00 2019-07-01 12:32:38.000 182 33837.82 249.32 17103.20 88888.00 2019-07-01 12:32:39.000 182 33837.83 249.34 17103.20 88888.00 2019-07-01 12:32:40.000 182 33837.84 249.37 17103.18 37915.36 2019-07-01 12:32:41.000 182 33837.81 249.36 17103.22 88888.00 2019-07-01 12:32:42.000 182 33837.78 249.32 17103.24 88888.00 2019-07-01 12:32:43.000 182 33837.76 249.31 17103.17 88888.00 2019-07-01 12:32:44.000 182 33837.73 249.33 17103.14 88888.00 2019-07-01 12:32:45.000 182 33837.74 249.34 17103.14 37915.32 2019-07-01 12:32:46.000 182 33837.69 249.36 17103.12 88888.00 2019-07-01 12:32:47.000 182 33837.69 249.33 17103.11 88888.00 2019-07-01 12:32:48.000 182 33837.70 249.31 17103.16 88888.00 2019-07-01 12:32:49.000 182 33837.74 249.38 17103.16 88888.00 2019-07-01 12:32:50.000 182 33837.74 249.34 17103.13 37915.35 2019-07-01 12:32:51.000 182 33837.72 249.32 17103.09 88888.00 2019-07-01 12:32:52.000 182 33837.72 249.30 17103.11 88888.00 2019-07-01 12:32:53.000 182 33837.72 249.27 17103.11 88888.00 2019-07-01 12:32:54.000 182 33837.76 249.28 17103.13 88888.00 2019-07-01 12:32:55.000 182 33837.78 249.29 17103.09 37915.28 2019-07-01 12:32:56.000 182 33837.75 249.26 17103.08 88888.00 2019-07-01 12:32:57.000 182 33837.77 249.26 17103.08 88888.00 2019-07-01 12:32:58.000 182 33837.77 249.28 17103.09 88888.00 2019-07-01 12:32:59.000 182 33837.75 249.34 17103.06 88888.00 2019-07-01 12:33:00.000 182 33837.74 249.33 17103.06 37915.34 2019-07-01 12:33:01.000 182 33837.72 249.33 17103.10 88888.00 2019-07-01 12:33:02.000 182 33837.72 249.28 17103.09 88888.00 2019-07-01 12:33:03.000 182 33837.70 249.26 17103.09 88888.00 2019-07-01 12:33:04.000 182 33837.70 249.28 17103.10 88888.00 2019-07-01 12:33:05.000 182 33837.72 249.31 17103.08 37915.19 2019-07-01 12:33:06.000 182 33837.74 249.24 17103.06 88888.00 2019-07-01 12:33:07.000 182 33837.73 249.24 17103.06 88888.00 2019-07-01 12:33:08.000 182 33837.76 249.24 17103.09 88888.00 2019-07-01 12:33:09.000 182 33837.78 249.24 17103.12 88888.00 2019-07-01 12:33:10.000 182 33837.74 249.25 17103.07 37915.35 2019-07-01 12:33:11.000 182 33837.79 249.23 17103.09 88888.00 2019-07-01 12:33:12.000 182 33837.78 249.27 17103.12 88888.00 2019-07-01 12:33:13.000 182 33837.72 249.26 17103.12 88888.00 2019-07-01 12:33:14.000 182 33837.71 249.22 17103.08 88888.00 2019-07-01 12:33:15.000 182 33837.74 249.19 17103.08 37915.21 2019-07-01 12:33:16.000 182 33837.73 249.19 17103.05 88888.00 2019-07-01 12:33:17.000 182 33837.71 249.20 17103.07 88888.00 2019-07-01 12:33:18.000 182 33837.72 249.22 17103.10 88888.00 2019-07-01 12:33:19.000 182 33837.71 249.20 17103.06 88888.00 2019-07-01 12:33:20.000 182 33837.71 249.16 17103.02 37915.28 2019-07-01 12:33:21.000 182 33837.70 249.16 17103.00 88888.00 2019-07-01 12:33:22.000 182 33837.72 249.19 17103.04 88888.00 2019-07-01 12:33:23.000 182 33837.73 249.16 17103.00 88888.00 2019-07-01 12:33:24.000 182 33837.76 249.16 17103.02 88888.00 2019-07-01 12:33:25.000 182 33837.74 249.22 17103.01 37915.33 2019-07-01 12:33:26.000 182 33837.75 249.18 17103.03 88888.00 2019-07-01 12:33:27.000 182 33837.78 249.15 17103.04 88888.00 2019-07-01 12:33:28.000 182 33837.77 249.19 17103.04 88888.00 2019-07-01 12:33:29.000 182 33837.80 249.20 17103.05 88888.00 2019-07-01 12:33:30.000 182 33837.76 249.19 17103.02 37915.30 2019-07-01 12:33:31.000 182 33837.75 249.19 17103.03 88888.00 2019-07-01 12:33:32.000 182 33837.79 249.12 17102.99 88888.00 2019-07-01 12:33:33.000 182 33837.81 249.17 17102.96 88888.00 2019-07-01 12:33:34.000 182 33837.78 249.19 17102.97 88888.00 2019-07-01 12:33:35.000 182 33837.78 249.16 17102.99 37915.24 2019-07-01 12:33:36.000 182 33837.80 249.14 17102.96 88888.00 2019-07-01 12:33:37.000 182 33837.76 249.12 17103.04 88888.00 2019-07-01 12:33:38.000 182 33837.78 249.12 17103.03 88888.00 2019-07-01 12:33:39.000 182 33837.77 249.10 17103.07 88888.00 2019-07-01 12:33:40.000 182 33837.81 249.08 17103.06 37915.25 2019-07-01 12:33:41.000 182 33837.80 249.09 17103.02 88888.00 2019-07-01 12:33:42.000 182 33837.75 249.13 17103.05 88888.00 2019-07-01 12:33:43.000 182 33837.71 249.12 17103.06 88888.00 2019-07-01 12:33:44.000 182 33837.70 249.14 17103.05 88888.00 2019-07-01 12:33:45.000 182 33837.70 249.13 17103.04 37915.19 2019-07-01 12:33:46.000 182 33837.67 249.12 17103.00 88888.00 2019-07-01 12:33:47.000 182 33837.67 249.13 17103.01 88888.00 2019-07-01 12:33:48.000 182 33837.68 249.10 17103.02 88888.00 2019-07-01 12:33:49.000 182 33837.74 249.09 17103.03 88888.00 2019-07-01 12:33:50.000 182 33837.73 249.10 17103.06 37915.32 2019-07-01 12:33:51.000 182 33837.73 249.13 17103.08 88888.00 2019-07-01 12:33:52.000 182 33837.72 249.12 17103.06 88888.00 2019-07-01 12:33:53.000 182 33837.72 249.12 17103.07 88888.00 2019-07-01 12:33:54.000 182 33837.71 249.11 17103.08 88888.00 2019-07-01 12:33:55.000 182 33837.72 249.13 17103.06 37915.37 2019-07-01 12:33:56.000 182 33837.74 249.07 17103.04 88888.00 2019-07-01 12:33:57.000 182 33837.76 249.08 17103.02 88888.00 2019-07-01 12:33:58.000 182 33837.72 249.08 17103.03 88888.00 2019-07-01 12:33:59.000 182 33837.76 249.10 17103.04 88888.00 2019-07-01 12:34:00.000 182 33837.75 249.14 17103.03 37915.29 2019-07-01 12:34:01.000 182 33837.76 249.12 17103.08 88888.00 2019-07-01 12:34:02.000 182 33837.77 249.08 17103.09 88888.00 2019-07-01 12:34:03.000 182 33837.78 249.08 17103.03 88888.00 2019-07-01 12:34:04.000 182 33837.76 249.10 17102.99 88888.00 2019-07-01 12:34:05.000 182 33837.71 249.09 17103.01 37915.29 2019-07-01 12:34:06.000 182 33837.71 249.09 17103.03 88888.00 2019-07-01 12:34:07.000 182 33837.75 249.12 17103.03 88888.00 2019-07-01 12:34:08.000 182 33837.72 249.11 17103.05 88888.00 2019-07-01 12:34:09.000 182 33837.70 249.10 17103.05 88888.00 2019-07-01 12:34:10.000 182 33837.71 249.10 17103.06 37915.28 2019-07-01 12:34:11.000 182 33837.70 249.08 17103.04 88888.00 2019-07-01 12:34:12.000 182 33837.67 249.09 17103.02 88888.00 2019-07-01 12:34:13.000 182 33837.66 249.08 17103.04 88888.00 2019-07-01 12:34:14.000 182 33837.66 249.06 17103.04 88888.00 2019-07-01 12:34:15.000 182 33837.72 249.01 17103.06 37915.27 2019-07-01 12:34:16.000 182 33837.72 249.03 17103.07 88888.00 2019-07-01 12:34:17.000 182 33837.71 248.99 17103.04 88888.00 2019-07-01 12:34:18.000 182 33837.73 248.99 17103.06 88888.00 2019-07-01 12:34:19.000 182 33837.74 248.98 17103.14 88888.00 2019-07-01 12:34:20.000 182 33837.78 248.94 17103.10 37915.29 2019-07-01 12:34:21.000 182 33837.77 248.95 17103.07 88888.00 2019-07-01 12:34:22.000 182 33837.77 248.96 17103.06 88888.00 2019-07-01 12:34:23.000 182 33837.77 248.95 17103.10 88888.00 2019-07-01 12:34:24.000 182 33837.76 248.95 17103.12 88888.00 2019-07-01 12:34:25.000 182 33837.75 248.99 17103.16 37915.27 2019-07-01 12:34:26.000 182 33837.71 249.04 17103.13 88888.00 2019-07-01 12:34:27.000 182 33837.73 249.06 17103.08 88888.00 2019-07-01 12:34:28.000 182 33837.76 249.08 17103.06 88888.00 2019-07-01 12:34:29.000 182 33837.71 249.01 17103.09 88888.00 2019-07-01 12:34:30.000 182 33837.70 248.99 17103.10 37915.29 2019-07-01 12:34:31.000 182 33837.74 249.03 17103.10 88888.00 2019-07-01 12:34:32.000 182 33837.71 249.04 17103.10 88888.00 2019-07-01 12:34:33.000 182 33837.71 249.03 17103.07 88888.00 2019-07-01 12:34:34.000 182 33837.70 249.03 17103.05 88888.00 2019-07-01 12:34:35.000 182 33837.71 249.02 17103.06 37915.23 2019-07-01 12:34:36.000 182 33837.71 249.00 17103.07 88888.00 2019-07-01 12:34:37.000 182 33837.71 249.00 17103.07 88888.00 2019-07-01 12:34:38.000 182 33837.70 249.01 17103.05 88888.00 2019-07-01 12:34:39.000 182 33837.71 249.01 17103.08 88888.00 2019-07-01 12:34:40.000 182 33837.71 248.97 17103.06 37915.32 2019-07-01 12:34:41.000 182 33837.72 248.96 17103.05 88888.00 2019-07-01 12:34:42.000 182 33837.69 248.97 17103.07 88888.00 2019-07-01 12:34:43.000 182 33837.70 249.04 17103.05 88888.00 2019-07-01 12:34:44.000 182 33837.69 249.04 17103.10 88888.00 2019-07-01 12:34:45.000 182 33837.72 249.02 17103.09 37915.24 2019-07-01 12:34:46.000 182 33837.69 248.99 17103.08 88888.00 2019-07-01 12:34:47.000 182 33837.69 249.00 17103.06 88888.00 2019-07-01 12:34:48.000 182 33837.69 248.97 17103.09 88888.00 2019-07-01 12:34:49.000 182 33837.73 249.00 17103.09 88888.00 2019-07-01 12:34:50.000 182 33837.75 249.01 17103.11 37915.26 2019-07-01 12:34:51.000 182 33837.71 248.98 17103.12 88888.00 2019-07-01 12:34:52.000 182 33837.71 248.94 17103.09 88888.00 2019-07-01 12:34:53.000 182 33837.71 248.94 17103.15 88888.00 2019-07-01 12:34:54.000 182 33837.70 248.94 17103.15 88888.00 2019-07-01 12:34:55.000 182 33837.71 248.93 17103.14 37915.20 2019-07-01 12:34:56.000 182 33837.71 248.95 17103.07 88888.00 2019-07-01 12:34:57.000 182 33837.71 248.96 17103.07 88888.00 2019-07-01 12:34:58.000 182 33837.68 248.98 17103.05 88888.00 2019-07-01 12:34:59.000 182 33837.67 249.00 17103.05 88888.00 2019-07-01 12:35:00.000 182 33837.71 248.99 17103.08 37915.18 2019-07-01 12:35:01.000 182 33837.68 248.98 17103.08 88888.00 2019-07-01 12:35:02.000 182 33837.72 248.98 17103.12 88888.00 2019-07-01 12:35:03.000 182 33837.74 249.01 17103.10 88888.00 2019-07-01 12:35:04.000 182 33837.73 249.02 17103.04 88888.00 2019-07-01 12:35:05.000 182 33837.74 248.98 17103.05 37915.21 2019-07-01 12:35:06.000 182 33837.74 248.99 17103.09 88888.00 2019-07-01 12:35:07.000 182 33837.71 248.96 17103.09 88888.00 2019-07-01 12:35:08.000 182 33837.70 248.93 17103.02 88888.00 2019-07-01 12:35:09.000 182 33837.72 248.94 17103.04 88888.00 2019-07-01 12:35:10.000 182 33837.71 248.97 17103.08 37915.20 2019-07-01 12:35:11.000 182 33837.69 248.97 17103.08 88888.00 2019-07-01 12:35:12.000 182 33837.65 248.96 17103.06 88888.00 2019-07-01 12:35:13.000 182 33837.59 248.99 17103.08 88888.00 2019-07-01 12:35:14.000 182 33837.59 249.00 17103.08 88888.00 2019-07-01 12:35:15.000 182 33837.66 249.05 17103.12 37915.25 2019-07-01 12:35:16.000 182 33837.64 249.01 17103.15 88888.00 2019-07-01 12:35:17.000 182 33837.66 249.01 17103.15 88888.00 2019-07-01 12:35:18.000 182 33837.65 248.99 17103.11 88888.00 2019-07-01 12:35:19.000 182 33837.66 249.02 17103.10 88888.00 2019-07-01 12:35:20.000 182 33837.67 249.06 17103.08 37915.20 2019-07-01 12:35:21.000 182 33837.67 249.13 17103.05 88888.00 2019-07-01 12:35:22.000 182 33837.66 249.13 17103.00 88888.00 2019-07-01 12:35:23.000 182 33837.65 249.08 17103.01 88888.00 2019-07-01 12:35:24.000 182 33837.65 249.04 17103.02 88888.00 2019-07-01 12:35:25.000 182 33837.67 249.09 17103.03 37915.17 2019-07-01 12:35:26.000 182 33837.68 249.09 17103.03 88888.00 2019-07-01 12:35:27.000 182 33837.67 249.07 17103.03 88888.00 2019-07-01 12:35:28.000 182 33837.66 249.03 17103.02 88888.00 2019-07-01 12:35:29.000 182 33837.68 249.03 17103.01 88888.00 2019-07-01 12:35:30.000 182 33837.63 249.03 17103.02 37915.16 2019-07-01 12:35:31.000 182 33837.64 249.05 17103.04 88888.00 2019-07-01 12:35:32.000 182 33837.64 249.06 17103.05 88888.00 2019-07-01 12:35:33.000 182 33837.63 249.03 17103.01 88888.00 2019-07-01 12:35:34.000 182 33837.65 249.03 17102.98 88888.00 2019-07-01 12:35:35.000 182 33837.66 249.02 17102.98 37915.10 2019-07-01 12:35:36.000 182 33837.63 249.01 17102.98 88888.00 2019-07-01 12:35:37.000 182 33837.61 249.05 17102.97 88888.00 2019-07-01 12:35:38.000 182 33837.62 249.05 17102.97 88888.00 2019-07-01 12:35:39.000 182 33837.61 249.04 17102.98 88888.00 2019-07-01 12:35:40.000 182 33837.62 249.00 17103.00 37915.13 2019-07-01 12:35:41.000 182 33837.66 249.01 17102.97 88888.00 2019-07-01 12:35:42.000 182 33837.64 249.04 17102.94 88888.00 2019-07-01 12:35:43.000 182 33837.59 249.04 17102.93 88888.00 2019-07-01 12:35:44.000 182 33837.60 249.07 17102.94 88888.00 2019-07-01 12:35:45.000 182 33837.61 249.07 17102.99 37915.03 2019-07-01 12:35:46.000 182 33837.61 249.02 17102.98 88888.00 2019-07-01 12:35:47.000 182 33837.63 249.03 17102.98 88888.00 2019-07-01 12:35:48.000 182 33837.69 249.01 17102.95 88888.00 2019-07-01 12:35:49.000 182 33837.69 249.03 17102.93 88888.00 2019-07-01 12:35:50.000 182 33837.65 249.06 17102.91 37915.14 2019-07-01 12:35:51.000 182 33837.64 249.09 17102.94 88888.00 2019-07-01 12:35:52.000 182 33837.62 249.09 17102.87 88888.00 2019-07-01 12:35:53.000 182 33837.63 249.09 17102.87 88888.00 2019-07-01 12:35:54.000 182 33837.65 249.10 17102.90 88888.00 2019-07-01 12:35:55.000 182 33837.66 249.13 17102.92 37914.99 2019-07-01 12:35:56.000 182 33837.67 249.12 17102.95 88888.00 2019-07-01 12:35:57.000 182 33837.64 249.13 17102.96 88888.00 2019-07-01 12:35:58.000 182 33837.64 249.10 17102.89 88888.00 2019-07-01 12:35:59.000 182 33837.64 249.09 17102.91 88888.00 2019-07-01 12:36:00.000 182 33837.65 249.08 17102.95 37915.09 2019-07-01 12:36:01.000 182 33837.64 249.11 17102.97 88888.00 2019-07-01 12:36:02.000 182 33837.64 249.09 17102.99 88888.00 2019-07-01 12:36:03.000 182 33837.63 249.09 17102.98 88888.00 2019-07-01 12:36:04.000 182 33837.68 249.11 17103.00 88888.00 2019-07-01 12:36:05.000 182 33837.69 249.12 17103.00 37915.07 2019-07-01 12:36:06.000 182 33837.65 249.11 17102.96 88888.00 2019-07-01 12:36:07.000 182 33837.65 249.14 17103.01 88888.00 2019-07-01 12:36:08.000 182 33837.68 249.14 17103.01 88888.00 2019-07-01 12:36:09.000 182 33837.67 249.19 17103.03 88888.00 2019-07-01 12:36:10.000 182 33837.71 249.16 17103.01 37915.07 2019-07-01 12:36:11.000 182 33837.70 249.14 17103.01 88888.00 2019-07-01 12:36:12.000 182 33837.67 249.20 17103.00 88888.00 2019-07-01 12:36:13.000 182 33837.68 249.19 17103.00 88888.00 2019-07-01 12:36:14.000 182 33837.68 249.21 17103.00 88888.00 2019-07-01 12:36:15.000 182 33837.70 249.18 17102.98 37915.12 2019-07-01 12:36:16.000 182 33837.71 249.21 17102.96 88888.00 2019-07-01 12:36:17.000 182 33837.71 249.18 17102.98 88888.00 2019-07-01 12:36:18.000 182 33837.67 249.16 17102.94 88888.00 2019-07-01 12:36:19.000 182 33837.69 249.17 17102.94 88888.00 2019-07-01 12:36:20.000 182 33837.66 249.20 17102.94 37915.07 2019-07-01 12:36:21.000 182 33837.69 249.20 17102.95 88888.00 2019-07-01 12:36:22.000 182 33837.69 249.18 17102.92 88888.00 2019-07-01 12:36:23.000 182 33837.71 249.14 17102.93 88888.00 2019-07-01 12:36:24.000 182 33837.71 249.19 17102.88 88888.00 2019-07-01 12:36:25.000 182 33837.70 249.17 17102.89 37915.04 2019-07-01 12:36:26.000 182 33837.73 249.12 17102.89 88888.00 2019-07-01 12:36:27.000 182 33837.76 249.12 17102.89 88888.00 2019-07-01 12:36:28.000 182 33837.76 249.12 17102.91 88888.00 2019-07-01 12:36:29.000 182 33837.74 249.10 17102.92 88888.00 2019-07-01 12:36:30.000 182 33837.73 249.07 17102.94 37915.07 2019-07-01 12:36:31.000 182 33837.75 249.10 17102.99 88888.00 2019-07-01 12:36:32.000 182 33837.73 249.16 17103.01 88888.00 2019-07-01 12:36:33.000 182 33837.74 249.11 17102.97 88888.00 2019-07-01 12:36:34.000 182 33837.74 249.10 17102.96 88888.00 2019-07-01 12:36:35.000 182 33837.76 249.11 17102.95 37915.09 2019-07-01 12:36:36.000 182 33837.79 249.11 17102.92 88888.00 2019-07-01 12:36:37.000 182 33837.76 249.11 17102.92 88888.00 2019-07-01 12:36:38.000 182 33837.74 249.13 17102.91 88888.00 2019-07-01 12:36:39.000 182 33837.74 249.16 17102.93 88888.00 2019-07-01 12:36:40.000 182 33837.74 249.16 17102.93 37915.06 2019-07-01 12:36:41.000 182 33837.72 249.13 17102.92 88888.00 2019-07-01 12:36:42.000 182 33837.72 249.13 17102.89 88888.00 2019-07-01 12:36:43.000 182 33837.71 249.09 17102.91 88888.00 2019-07-01 12:36:44.000 182 33837.68 249.10 17102.89 88888.00 2019-07-01 12:36:45.000 182 33837.66 249.11 17102.89 37915.07 2019-07-01 12:36:46.000 182 33837.69 249.11 17102.89 88888.00 2019-07-01 12:36:47.000 182 33837.66 249.08 17102.86 88888.00 2019-07-01 12:36:48.000 182 33837.66 249.08 17102.87 88888.00 2019-07-01 12:36:49.000 182 33837.68 249.12 17102.93 88888.00 2019-07-01 12:36:50.000 182 33837.67 249.12 17102.92 37914.99 2019-07-01 12:36:51.000 182 33837.67 249.10 17102.90 88888.00 2019-07-01 12:36:52.000 182 33837.64 249.10 17102.92 88888.00 2019-07-01 12:36:53.000 182 33837.65 249.17 17102.92 88888.00 2019-07-01 12:36:54.000 182 33837.64 249.15 17102.91 88888.00 2019-07-01 12:36:55.000 182 33837.63 249.17 17102.91 37914.96 2019-07-01 12:36:56.000 182 33837.62 249.19 17102.87 88888.00 2019-07-01 12:36:57.000 182 33837.62 249.20 17102.87 88888.00 2019-07-01 12:36:58.000 182 33837.61 249.15 17102.87 88888.00 2019-07-01 12:36:59.000 182 33837.65 249.13 17102.85 88888.00 2019-07-01 12:37:00.000 182 33837.65 249.08 17102.87 37914.97 2019-07-01 12:37:01.000 182 33837.63 249.11 17102.85 88888.00 2019-07-01 12:37:02.000 182 33837.59 249.14 17102.89 88888.00 2019-07-01 12:37:03.000 182 33837.60 249.15 17102.89 88888.00 2019-07-01 12:37:04.000 182 33837.58 249.11 17102.85 88888.00 2019-07-01 12:37:05.000 182 33837.59 249.13 17102.83 37915.00 2019-07-01 12:37:06.000 182 33837.56 249.14 17102.84 88888.00 2019-07-01 12:37:07.000 182 33837.57 249.14 17102.84 88888.00 2019-07-01 12:37:08.000 182 33837.63 249.13 17102.86 88888.00 2019-07-01 12:37:09.000 182 33837.62 249.11 17102.84 88888.00 2019-07-01 12:37:10.000 182 33837.60 249.15 17102.85 37914.94 2019-07-01 12:37:11.000 182 33837.61 249.15 17102.84 88888.00 2019-07-01 12:37:12.000 182 33837.61 249.14 17102.86 88888.00 2019-07-01 12:37:13.000 182 33837.58 249.14 17102.88 88888.00 2019-07-01 12:37:14.000 182 33837.55 249.12 17102.86 88888.00 2019-07-01 12:37:15.000 182 33837.54 249.15 17102.86 37914.92 2019-07-01 12:37:16.000 182 33837.57 249.17 17102.85 88888.00 2019-07-01 12:37:17.000 182 33837.58 249.18 17102.79 88888.00 2019-07-01 12:37:18.000 182 33837.56 249.16 17102.78 88888.00 2019-07-01 12:37:19.000 182 33837.58 249.17 17102.80 88888.00 2019-07-01 12:37:20.000 182 33837.58 249.16 17102.82 37914.93 2019-07-01 12:37:21.000 182 33837.57 249.16 17102.83 88888.00 2019-07-01 12:37:22.000 182 33837.57 249.10 17102.81 88888.00 2019-07-01 12:37:23.000 182 33837.59 249.10 17102.81 88888.00 2019-07-01 12:37:24.000 182 33837.60 249.09 17102.79 88888.00 2019-07-01 12:37:25.000 182 33837.61 249.10 17102.80 37914.97 2019-07-01 12:37:26.000 182 33837.61 249.10 17102.80 88888.00 2019-07-01 12:37:27.000 182 33837.62 249.09 17102.81 88888.00 2019-07-01 12:37:28.000 182 33837.59 249.05 17102.78 88888.00 2019-07-01 12:37:29.000 182 33837.59 249.07 17102.81 88888.00 2019-07-01 12:37:30.000 182 33837.61 249.10 17102.79 37914.98 2019-07-01 12:37:31.000 182 33837.60 249.09 17102.82 88888.00 2019-07-01 12:37:32.000 182 33837.57 249.10 17102.81 88888.00 2019-07-01 12:37:33.000 182 33837.58 249.10 17102.83 88888.00 2019-07-01 12:37:34.000 182 33837.58 249.09 17102.83 88888.00 2019-07-01 12:37:35.000 182 33837.59 249.05 17102.82 37915.03 2019-07-01 12:37:36.000 182 33837.54 249.04 17102.81 88888.00 2019-07-01 12:37:37.000 182 33837.54 249.05 17102.82 88888.00 2019-07-01 12:37:38.000 182 33837.53 249.01 17102.77 88888.00 2019-07-01 12:37:39.000 182 33837.55 248.98 17102.78 88888.00 2019-07-01 12:37:40.000 182 33837.57 248.94 17102.77 37914.95 2019-07-01 12:37:41.000 182 33837.58 248.98 17102.78 88888.00 2019-07-01 12:37:42.000 182 33837.55 249.00 17102.74 88888.00 2019-07-01 12:37:43.000 182 33837.55 249.01 17102.72 88888.00 2019-07-01 12:37:44.000 182 33837.57 249.00 17102.72 88888.00 2019-07-01 12:37:45.000 182 33837.56 248.95 17102.69 37914.84 2019-07-01 12:37:46.000 182 33837.56 248.95 17102.70 88888.00 2019-07-01 12:37:47.000 182 33837.55 249.02 17102.70 88888.00 2019-07-01 12:37:48.000 182 33837.54 249.00 17102.75 88888.00 2019-07-01 12:37:49.000 182 33837.56 248.99 17102.76 88888.00 2019-07-01 12:37:50.000 182 33837.55 248.96 17102.75 37914.86 2019-07-01 12:37:51.000 182 33837.57 248.95 17102.75 88888.00 2019-07-01 12:37:52.000 182 33837.57 248.95 17102.79 88888.00 2019-07-01 12:37:53.000 182 33837.52 248.94 17102.78 88888.00 2019-07-01 12:37:54.000 182 33837.49 248.94 17102.80 88888.00 2019-07-01 12:37:55.000 182 33837.49 248.90 17102.78 37914.87 2019-07-01 12:37:56.000 182 33837.46 248.89 17102.78 88888.00 2019-07-01 12:37:57.000 182 33837.45 248.94 17102.78 88888.00 2019-07-01 12:37:58.000 182 33837.49 248.93 17102.82 88888.00 2019-07-01 12:37:59.000 182 33837.50 248.95 17102.83 88888.00 2019-07-01 12:38:00.000 182 33837.47 248.95 17102.84 37914.83 2019-07-01 12:38:01.000 182 33837.47 248.93 17102.88 88888.00 2019-07-01 12:38:02.000 182 33837.45 248.93 17102.91 88888.00 2019-07-01 12:38:03.000 182 33837.46 248.93 17102.86 88888.00 2019-07-01 12:38:04.000 182 33837.44 248.94 17102.79 88888.00 2019-07-01 12:38:05.000 182 33837.40 248.94 17102.80 37914.85 2019-07-01 12:38:06.000 182 33837.38 248.93 17102.81 88888.00 2019-07-01 12:38:07.000 182 33837.41 248.97 17102.82 88888.00 2019-07-01 12:38:08.000 182 33837.42 248.95 17102.82 88888.00 2019-07-01 12:38:09.000 182 33837.39 248.93 17102.83 88888.00 2019-07-01 12:38:10.000 182 33837.39 248.93 17102.85 37914.79 2019-07-01 12:38:11.000 182 33837.41 248.98 17102.84 88888.00 2019-07-01 12:38:12.000 182 33837.45 248.99 17102.83 88888.00 2019-07-01 12:38:13.000 182 33837.47 248.96 17102.81 88888.00 2019-07-01 12:38:14.000 182 33837.44 248.94 17102.82 88888.00 2019-07-01 12:38:15.000 182 33837.49 248.96 17102.84 37914.83 2019-07-01 12:38:16.000 182 33837.49 248.95 17102.82 88888.00 2019-07-01 12:38:17.000 182 33837.49 248.96 17102.79 88888.00 2019-07-01 12:38:18.000 182 33837.50 248.97 17102.83 88888.00 2019-07-01 12:38:19.000 182 33837.49 248.96 17102.87 88888.00 2019-07-01 12:38:20.000 182 33837.46 248.91 17102.85 37914.75 2019-07-01 12:38:21.000 182 33837.43 248.93 17102.84 88888.00 2019-07-01 12:38:22.000 182 33837.39 248.96 17102.79 88888.00 2019-07-01 12:38:23.000 182 33837.42 248.96 17102.81 88888.00 2019-07-01 12:38:24.000 182 33837.42 248.95 17102.81 88888.00 2019-07-01 12:38:25.000 182 33837.38 248.94 17102.83 37914.82 2019-07-01 12:38:26.000 182 33837.35 248.94 17102.77 88888.00 2019-07-01 12:38:27.000 182 33837.36 248.96 17102.83 88888.00 2019-07-01 12:38:28.000 182 33837.38 248.96 17102.85 88888.00 2019-07-01 12:38:29.000 182 33837.37 248.95 17102.83 88888.00 2019-07-01 12:38:30.000 182 33837.35 248.96 17102.82 37914.78 2019-07-01 12:38:31.000 182 33837.34 248.94 17102.83 88888.00 2019-07-01 12:38:32.000 182 33837.35 248.93 17102.85 88888.00 2019-07-01 12:38:33.000 182 33837.36 248.94 17102.82 88888.00 2019-07-01 12:38:34.000 182 33837.34 248.97 17102.87 88888.00 2019-07-01 12:38:35.000 182 33837.33 248.94 17102.82 37914.78 2019-07-01 12:38:36.000 182 33837.34 248.88 17102.78 88888.00 2019-07-01 12:38:37.000 182 33837.32 248.85 17102.73 88888.00 2019-07-01 12:38:38.000 182 33837.34 248.87 17102.75 88888.00 2019-07-01 12:38:39.000 182 33837.32 248.87 17102.81 88888.00 2019-07-01 12:38:40.000 182 33837.32 248.88 17102.81 37914.74 2019-07-01 12:38:41.000 182 33837.30 248.88 17102.81 88888.00 2019-07-01 12:38:42.000 182 33837.28 248.84 17102.82 88888.00 2019-07-01 12:38:43.000 182 33837.26 248.80 17102.80 88888.00 2019-07-01 12:38:44.000 182 33837.28 248.81 17102.81 88888.00 2019-07-01 12:38:45.000 182 33837.30 248.84 17102.83 37914.72 2019-07-01 12:38:46.000 182 33837.31 248.83 17102.80 88888.00 2019-07-01 12:38:47.000 182 33837.28 248.83 17102.77 88888.00 2019-07-01 12:38:48.000 182 33837.29 248.84 17102.73 88888.00 2019-07-01 12:38:49.000 182 33837.29 248.82 17102.73 88888.00 2019-07-01 12:38:50.000 182 33837.26 248.81 17102.74 37914.75 2019-07-01 12:38:51.000 182 33837.28 248.80 17102.74 88888.00 2019-07-01 12:38:52.000 182 33837.32 248.82 17102.73 88888.00 2019-07-01 12:38:53.000 182 33837.31 248.84 17102.72 88888.00 2019-07-01 12:38:54.000 182 33837.25 248.89 17102.74 88888.00 2019-07-01 12:38:55.000 182 33837.25 248.87 17102.73 37914.72 2019-07-01 12:38:56.000 182 33837.21 248.84 17102.71 88888.00 2019-07-01 12:38:57.000 182 33837.19 248.87 17102.69 88888.00 2019-07-01 12:38:58.000 182 33837.22 248.88 17102.73 88888.00 2019-07-01 12:38:59.000 182 33837.26 248.89 17102.71 88888.00 2019-07-01 12:39:00.000 182 33837.27 248.87 17102.70 37914.71 2019-07-01 12:39:01.000 182 33837.23 248.84 17102.69 88888.00 2019-07-01 12:39:02.000 182 33837.24 248.84 17102.69 88888.00 2019-07-01 12:39:03.000 182 33837.26 248.85 17102.67 88888.00 2019-07-01 12:39:04.000 182 33837.22 248.82 17102.68 88888.00 2019-07-01 12:39:05.000 182 33837.22 248.81 17102.67 37914.68 2019-07-01 12:39:06.000 182 33837.18 248.83 17102.65 88888.00 2019-07-01 12:39:07.000 182 33837.19 248.81 17102.70 88888.00 2019-07-01 12:39:08.000 182 33837.22 248.83 17102.72 88888.00 2019-07-01 12:39:09.000 182 33837.23 248.83 17102.72 88888.00 2019-07-01 12:39:10.000 182 33837.21 248.81 17102.69 37914.64 2019-07-01 12:39:11.000 182 33837.19 248.80 17102.68 88888.00 2019-07-01 12:39:12.000 182 33837.19 248.84 17102.68 88888.00 2019-07-01 12:39:13.000 182 33837.17 248.85 17102.70 88888.00 2019-07-01 12:39:14.000 182 33837.19 248.85 17102.71 88888.00 2019-07-01 12:39:15.000 182 33837.14 248.87 17102.72 37914.54 2019-07-01 12:39:16.000 182 33837.13 248.85 17102.71 88888.00 2019-07-01 12:39:17.000 182 33837.16 248.83 17102.68 88888.00 2019-07-01 12:39:18.000 182 33837.11 248.88 17102.71 88888.00 2019-07-01 12:39:19.000 182 33837.13 248.88 17102.69 88888.00 2019-07-01 12:39:20.000 182 33837.18 248.83 17102.70 37914.54 2019-07-01 12:39:21.000 182 33837.17 248.82 17102.72 88888.00 2019-07-01 12:39:22.000 182 33837.17 248.85 17102.73 88888.00 2019-07-01 12:39:23.000 182 33837.14 248.83 17102.68 88888.00 2019-07-01 12:39:24.000 182 33837.14 248.82 17102.68 88888.00 2019-07-01 12:39:25.000 182 33837.14 248.82 17102.62 37914.65 2019-07-01 12:39:26.000 182 33837.17 248.81 17102.61 88888.00 2019-07-01 12:39:27.000 182 33837.16 248.85 17102.64 88888.00 2019-07-01 12:39:28.000 182 33837.17 248.83 17102.68 88888.00 2019-07-01 12:39:29.000 182 33837.15 248.86 17102.67 88888.00 2019-07-01 12:39:30.000 182 33837.14 248.83 17102.65 37914.67 2019-07-01 12:39:31.000 182 33837.17 248.83 17102.69 88888.00 2019-07-01 12:39:32.000 182 33837.17 248.85 17102.73 88888.00 2019-07-01 12:39:33.000 182 33837.13 248.87 17102.71 88888.00 2019-07-01 12:39:34.000 182 33837.14 248.87 17102.68 88888.00 2019-07-01 12:39:35.000 182 33837.16 248.88 17102.70 37914.56 2019-07-01 12:39:36.000 182 33837.16 248.86 17102.66 88888.00 2019-07-01 12:39:37.000 182 33837.17 248.83 17102.67 88888.00 2019-07-01 12:39:38.000 182 33837.16 248.81 17102.67 88888.00 2019-07-01 12:39:39.000 182 33837.18 248.76 17102.64 88888.00 2019-07-01 12:39:40.000 182 33837.16 248.80 17102.68 37914.63 2019-07-01 12:39:41.000 182 33837.18 248.80 17102.66 88888.00 2019-07-01 12:39:42.000 182 33837.18 248.80 17102.64 88888.00 2019-07-01 12:39:43.000 182 33837.19 248.82 17102.63 88888.00 2019-07-01 12:39:44.000 182 33837.12 248.85 17102.65 88888.00 2019-07-01 12:39:45.000 182 33837.11 248.80 17102.66 37914.60 2019-07-01 12:39:46.000 182 33837.14 248.81 17102.67 88888.00 2019-07-01 12:39:47.000 182 33837.16 248.84 17102.69 88888.00 2019-07-01 12:39:48.000 182 33837.15 248.80 17102.66 88888.00 2019-07-01 12:39:49.000 182 33837.13 248.83 17102.66 88888.00 2019-07-01 12:39:50.000 182 33837.14 248.84 17102.62 37914.49 2019-07-01 12:39:51.000 182 33837.16 248.83 17102.61 88888.00 2019-07-01 12:39:52.000 182 33837.14 248.86 17102.62 88888.00 2019-07-01 12:39:53.000 182 33837.17 248.88 17102.63 88888.00 2019-07-01 12:39:54.000 182 33837.18 248.87 17102.58 88888.00 2019-07-01 12:39:55.000 182 33837.18 248.88 17102.57 37914.51 2019-07-01 12:39:56.000 182 33837.20 248.85 17102.57 88888.00 2019-07-01 12:39:57.000 182 33837.16 248.84 17102.59 88888.00 2019-07-01 12:39:58.000 182 33837.13 248.81 17102.60 88888.00 2019-07-01 12:39:59.000 182 33837.13 248.84 17102.59 88888.00 2019-07-01 12:40:00.000 182 33837.15 248.81 17102.57 37914.53 2019-07-01 12:40:01.000 182 33837.16 248.82 17102.55 88888.00 2019-07-01 12:40:02.000 182 33837.14 248.81 17102.58 88888.00 2019-07-01 12:40:03.000 182 33837.14 248.82 17102.63 88888.00 2019-07-01 12:40:04.000 182 33837.18 248.82 17102.64 88888.00 2019-07-01 12:40:05.000 182 33837.19 248.81 17102.66 37914.54 2019-07-01 12:40:06.000 182 33837.17 248.83 17102.68 88888.00 2019-07-01 12:40:07.000 182 33837.22 248.90 17102.70 88888.00 2019-07-01 12:40:08.000 182 33837.21 248.91 17102.68 88888.00 2019-07-01 12:40:09.000 182 33837.23 248.94 17102.65 88888.00 2019-07-01 12:40:10.000 182 33837.21 248.99 17102.65 37914.52 2019-07-01 12:40:11.000 182 33837.16 249.04 17102.66 88888.00 2019-07-01 12:40:12.000 182 33837.15 249.05 17102.68 88888.00 2019-07-01 12:40:13.000 182 33837.14 249.01 17102.68 88888.00 2019-07-01 12:40:14.000 182 33837.14 249.01 17102.65 88888.00 2019-07-01 12:40:15.000 182 33837.11 249.02 17102.65 37914.53 2019-07-01 12:40:16.000 182 33837.17 249.01 17102.62 88888.00 2019-07-01 12:40:17.000 182 33837.17 248.99 17102.65 88888.00 2019-07-01 12:40:18.000 182 33837.14 248.97 17102.66 88888.00 2019-07-01 12:40:19.000 182 33837.14 248.99 17102.68 88888.00 2019-07-01 12:40:20.000 182 33837.12 248.99 17102.65 37914.56 2019-07-01 12:40:21.000 182 33837.12 248.99 17102.62 88888.00 2019-07-01 12:40:22.000 182 33837.12 248.98 17102.64 88888.00 2019-07-01 12:40:23.000 182 33837.09 248.93 17102.67 88888.00 2019-07-01 12:40:24.000 182 33837.08 248.91 17102.65 88888.00 2019-07-01 12:40:25.000 182 33837.08 248.94 17102.64 37914.58 2019-07-01 12:40:26.000 182 33837.07 248.96 17102.63 88888.00 2019-07-01 12:40:27.000 182 33837.07 249.00 17102.63 88888.00 2019-07-01 12:40:28.000 182 33837.06 248.96 17102.64 88888.00 2019-07-01 12:40:29.000 182 33837.04 248.98 17102.64 88888.00 2019-07-01 12:40:30.000 182 33837.05 248.99 17102.66 37914.51 2019-07-01 12:40:31.000 182 33837.06 248.96 17102.63 88888.00 2019-07-01 12:40:32.000 182 33837.05 248.95 17102.65 88888.00 2019-07-01 12:40:33.000 182 33837.07 248.95 17102.62 88888.00 2019-07-01 12:40:34.000 182 33837.04 248.96 17102.64 88888.00 2019-07-01 12:40:35.000 182 33837.03 248.95 17102.63 37914.50 2019-07-01 12:40:36.000 182 33837.04 248.95 17102.64 88888.00 2019-07-01 12:40:37.000 182 33837.04 248.96 17102.64 88888.00 2019-07-01 12:40:38.000 182 33837.06 248.95 17102.65 88888.00 2019-07-01 12:40:39.000 182 33837.02 248.98 17102.67 88888.00 2019-07-01 12:40:40.000 182 33837.04 249.00 17102.62 37914.46 2019-07-01 12:40:41.000 182 33837.04 248.98 17102.60 88888.00 2019-07-01 12:40:42.000 182 33837.04 248.95 17102.59 88888.00 2019-07-01 12:40:43.000 182 33837.02 248.93 17102.57 88888.00 2019-07-01 12:40:44.000 182 33836.98 248.95 17102.60 88888.00 2019-07-01 12:40:45.000 182 33837.00 248.95 17102.58 37914.40 2019-07-01 12:40:46.000 182 33837.00 248.91 17102.63 88888.00 2019-07-01 12:40:47.000 182 33837.03 248.92 17102.62 88888.00 2019-07-01 12:40:48.000 182 33837.02 248.86 17102.59 88888.00 2019-07-01 12:40:49.000 182 33836.99 248.86 17102.61 88888.00 2019-07-01 12:40:50.000 182 33836.96 248.90 17102.61 37914.41 2019-07-01 12:40:51.000 182 33837.00 248.90 17102.60 88888.00 2019-07-01 12:40:52.000 182 33837.04 248.95 17102.61 88888.00 2019-07-01 12:40:53.000 182 33837.01 248.95 17102.60 88888.00 2019-07-01 12:40:54.000 182 33836.97 248.99 17102.61 88888.00 2019-07-01 12:40:55.000 182 33836.99 248.98 17102.57 37914.45 2019-07-01 12:40:56.000 182 33837.03 248.96 17102.56 88888.00 2019-07-01 12:40:57.000 182 33837.02 248.97 17102.57 88888.00 2019-07-01 12:40:58.000 182 33837.03 248.99 17102.60 88888.00 2019-07-01 12:40:59.000 182 33837.02 248.95 17102.59 88888.00 2019-07-01 12:41:00.000 182 33837.05 248.96 17102.56 37914.39 2019-07-01 12:41:01.000 182 33837.03 248.97 17102.55 88888.00 2019-07-01 12:41:02.000 182 33837.01 248.94 17102.53 88888.00 2019-07-01 12:41:03.000 182 33837.02 248.93 17102.52 88888.00 2019-07-01 12:41:04.000 182 33837.00 248.91 17102.51 88888.00 2019-07-01 12:41:05.000 182 33836.99 248.91 17102.51 37914.43 2019-07-01 12:41:06.000 182 33837.00 248.93 17102.52 88888.00 2019-07-01 12:41:07.000 182 33836.98 248.94 17102.54 88888.00 2019-07-01 12:41:08.000 182 33837.00 248.91 17102.48 88888.00 2019-07-01 12:41:09.000 182 33837.02 248.90 17102.51 88888.00 2019-07-01 12:41:10.000 182 33837.02 248.92 17102.49 37914.35 2019-07-01 12:41:11.000 182 33836.99 248.94 17102.53 88888.00 2019-07-01 12:41:12.000 182 33836.96 248.96 17102.53 88888.00 2019-07-01 12:41:13.000 182 33836.94 248.93 17102.52 88888.00 2019-07-01 12:41:14.000 182 33837.00 248.92 17102.49 88888.00 2019-07-01 12:41:15.000 182 33837.00 248.98 17102.46 37914.46 2019-07-01 12:41:16.000 182 33836.99 248.97 17102.44 88888.00 2019-07-01 12:41:17.000 182 33836.94 248.99 17102.45 88888.00 2019-07-01 12:41:18.000 182 33836.97 248.96 17102.44 88888.00 2019-07-01 12:41:19.000 182 33837.00 248.97 17102.43 88888.00 2019-07-01 12:41:20.000 182 33837.01 248.96 17102.46 37914.38 2019-07-01 12:41:21.000 182 33836.96 248.97 17102.46 88888.00 2019-07-01 12:41:22.000 182 33836.95 248.98 17102.42 88888.00 2019-07-01 12:41:23.000 182 33836.95 248.99 17102.40 88888.00 2019-07-01 12:41:24.000 182 33836.96 249.07 17102.41 88888.00 2019-07-01 12:41:25.000 182 33836.97 249.09 17102.44 37914.30 2019-07-01 12:41:26.000 182 33836.93 249.06 17102.45 88888.00 2019-07-01 12:41:27.000 182 33836.91 249.07 17102.46 88888.00 2019-07-01 12:41:28.000 182 33836.92 249.06 17102.42 88888.00 2019-07-01 12:41:29.000 182 33836.94 249.08 17102.43 88888.00 2019-07-01 12:41:30.000 182 33836.92 249.07 17102.40 37914.36 2019-07-01 12:41:31.000 182 33836.90 249.05 17102.42 88888.00 2019-07-01 12:41:32.000 182 33836.94 249.09 17102.46 88888.00 2019-07-01 12:41:33.000 182 33836.93 249.09 17102.45 88888.00 2019-07-01 12:41:34.000 182 33836.92 249.08 17102.44 88888.00 2019-07-01 12:41:35.000 182 33836.91 249.10 17102.44 37914.30 2019-07-01 12:41:36.000 182 33836.93 249.13 17102.50 88888.00 2019-07-01 12:41:37.000 182 33836.90 249.09 17102.46 88888.00 2019-07-01 12:41:38.000 182 33836.86 249.08 17102.47 88888.00 2019-07-01 12:41:39.000 182 33836.89 249.05 17102.45 88888.00 2019-07-01 12:41:40.000 182 33836.90 249.05 17102.49 37914.30 2019-07-01 12:41:41.000 182 33836.94 249.05 17102.48 88888.00 2019-07-01 12:41:42.000 182 33836.93 249.08 17102.49 88888.00 2019-07-01 12:41:43.000 182 33836.92 249.07 17102.49 88888.00 2019-07-01 12:41:44.000 182 33836.91 249.09 17102.45 88888.00 2019-07-01 12:41:45.000 182 33836.91 249.09 17102.47 37914.22 2019-07-01 12:41:46.000 182 33836.91 249.04 17102.51 88888.00 2019-07-01 12:41:47.000 182 33836.93 249.05 17102.51 88888.00 2019-07-01 12:41:48.000 182 33836.93 249.04 17102.53 88888.00 2019-07-01 12:41:49.000 182 33836.92 249.01 17102.51 88888.00 2019-07-01 12:41:50.000 182 33836.91 248.99 17102.48 37914.31 2019-07-01 12:41:51.000 182 33836.94 249.01 17102.49 88888.00 2019-07-01 12:41:52.000 182 33836.92 249.03 17102.49 88888.00 2019-07-01 12:41:53.000 182 33836.93 249.09 17102.47 88888.00 2019-07-01 12:41:54.000 182 33836.92 249.17 17102.49 88888.00 2019-07-01 12:41:55.000 182 33836.87 249.20 17102.53 37914.23 2019-07-01 12:41:56.000 182 33836.84 249.20 17102.51 88888.00 2019-07-01 12:41:57.000 182 33836.84 249.21 17102.53 88888.00 2019-07-01 12:41:58.000 182 33836.83 249.19 17102.51 88888.00 2019-07-01 12:41:59.000 182 33836.87 249.22 17102.47 88888.00 2019-07-01 12:42:00.000 182 33836.87 249.25 17102.48 37914.33 2019-07-01 12:42:01.000 182 33836.84 249.20 17102.45 88888.00 2019-07-01 12:42:02.000 182 33836.84 249.19 17102.47 88888.00 2019-07-01 12:42:03.000 182 33836.86 249.22 17102.50 88888.00 2019-07-01 12:42:04.000 182 33836.86 249.21 17102.48 88888.00 2019-07-01 12:42:05.000 182 33836.84 249.20 17102.50 37914.26 2019-07-01 12:42:06.000 182 33836.84 249.17 17102.49 88888.00 2019-07-01 12:42:07.000 182 33836.86 249.19 17102.48 88888.00 2019-07-01 12:42:08.000 182 33836.86 249.21 17102.47 88888.00 2019-07-01 12:42:09.000 182 33836.85 249.28 17102.39 88888.00 2019-07-01 12:42:10.000 182 33836.84 249.27 17102.34 37914.15 2019-07-01 12:42:11.000 182 33836.86 249.24 17102.35 88888.00 2019-07-01 12:42:12.000 182 33836.83 249.20 17102.31 88888.00 2019-07-01 12:42:13.000 182 33836.80 249.19 17102.36 88888.00 2019-07-01 12:42:14.000 182 33836.78 249.20 17102.40 88888.00 2019-07-01 12:42:15.000 182 33836.77 249.19 17102.40 37914.17 2019-07-01 12:42:16.000 182 33836.78 249.18 17102.42 88888.00 2019-07-01 12:42:17.000 182 33836.78 249.21 17102.45 88888.00 2019-07-01 12:42:18.000 182 33836.79 249.18 17102.47 88888.00 2019-07-01 12:42:19.000 182 33836.79 249.20 17102.46 88888.00 2019-07-01 12:42:20.000 182 33836.80 249.24 17102.47 37914.18 2019-07-01 12:42:21.000 182 33836.82 249.24 17102.47 88888.00 2019-07-01 12:42:22.000 182 33836.80 249.23 17102.45 88888.00 2019-07-01 12:42:23.000 182 33836.81 249.24 17102.48 88888.00 2019-07-01 12:42:24.000 182 33836.77 249.22 17102.44 88888.00 2019-07-01 12:42:25.000 182 33836.77 249.21 17102.42 37914.15 2019-07-01 12:42:26.000 182 33836.77 249.19 17102.43 88888.00 2019-07-01 12:42:27.000 182 33836.74 249.15 17102.41 88888.00 2019-07-01 12:42:28.000 182 33836.74 249.16 17102.39 88888.00 2019-07-01 12:42:29.000 182 33836.74 249.20 17102.42 88888.00 2019-07-01 12:42:30.000 182 33836.79 249.24 17102.46 37914.13 2019-07-01 12:42:31.000 182 33836.80 249.19 17102.47 88888.00 2019-07-01 12:42:32.000 182 33836.75 249.18 17102.44 88888.00 2019-07-01 12:42:33.000 182 33836.76 249.22 17102.45 88888.00 2019-07-01 12:42:34.000 182 33836.79 249.22 17102.39 88888.00 2019-07-01 12:42:35.000 182 33836.80 249.23 17102.39 37914.13 2019-07-01 12:42:36.000 182 33836.84 249.25 17102.40 88888.00 2019-07-01 12:42:37.000 182 33836.83 249.21 17102.45 88888.00 2019-07-01 12:42:38.000 182 33836.81 249.20 17102.44 88888.00 2019-07-01 12:42:39.000 182 33836.84 249.24 17102.38 88888.00 2019-07-01 12:42:40.000 182 33836.82 249.22 17102.36 37914.22 2019-07-01 12:42:41.000 182 33836.82 249.22 17102.37 88888.00 2019-07-01 12:42:42.000 182 33836.82 249.27 17102.42 88888.00 2019-07-01 12:42:43.000 182 33836.80 249.29 17102.44 88888.00 2019-07-01 12:42:44.000 182 33836.83 249.23 17102.44 88888.00 2019-07-01 12:42:45.000 182 33836.88 249.17 17102.47 37914.23 2019-07-01 12:42:46.000 182 33836.88 249.21 17102.47 88888.00 2019-07-01 12:42:47.000 182 33836.87 249.23 17102.46 88888.00 2019-07-01 12:42:48.000 182 33836.86 249.22 17102.48 88888.00 2019-07-01 12:42:49.000 182 33836.84 249.27 17102.47 88888.00 2019-07-01 12:42:50.000 182 33836.85 249.27 17102.41 37914.16 2019-07-01 12:42:51.000 182 33836.84 249.27 17102.39 88888.00 2019-07-01 12:42:52.000 182 33836.85 249.22 17102.40 88888.00 2019-07-01 12:42:53.000 182 33836.85 249.28 17102.42 88888.00 2019-07-01 12:42:54.000 182 33836.85 249.29 17102.44 88888.00 2019-07-01 12:42:55.000 182 33836.87 249.28 17102.44 37914.14 2019-07-01 12:42:56.000 182 33836.86 249.30 17102.43 88888.00 2019-07-01 12:42:57.000 182 33836.84 249.30 17102.38 88888.00 2019-07-01 12:42:58.000 182 33836.83 249.30 17102.39 88888.00 2019-07-01 12:42:59.000 182 33836.85 249.31 17102.40 88888.00 2019-07-01 12:43:00.000 182 33836.85 249.29 17102.40 37914.14 2019-07-01 12:43:01.000 182 33836.85 249.28 17102.38 88888.00 2019-07-01 12:43:02.000 182 33836.84 249.33 17102.34 88888.00 2019-07-01 12:43:03.000 182 33836.81 249.33 17102.34 88888.00 2019-07-01 12:43:04.000 182 33836.81 249.32 17102.37 88888.00 2019-07-01 12:43:05.000 182 33836.82 249.30 17102.37 37914.12 2019-07-01 12:43:06.000 182 33836.82 249.32 17102.34 88888.00 2019-07-01 12:43:07.000 182 33836.82 249.35 17102.33 88888.00 2019-07-01 12:43:08.000 182 33836.79 249.34 17102.39 88888.00 2019-07-01 12:43:09.000 182 33836.81 249.36 17102.36 88888.00 2019-07-01 12:43:10.000 182 33836.80 249.33 17102.34 37914.12 2019-07-01 12:43:11.000 182 33836.84 249.33 17102.34 88888.00 2019-07-01 12:43:12.000 182 33836.85 249.34 17102.28 88888.00 2019-07-01 12:43:13.000 182 33836.85 249.30 17102.27 88888.00 2019-07-01 12:43:14.000 182 33836.85 249.33 17102.28 88888.00 2019-07-01 12:43:15.000 182 33836.85 249.34 17102.26 37914.11 2019-07-01 12:43:16.000 182 33836.87 249.32 17102.25 88888.00 2019-07-01 12:43:17.000 182 33836.87 249.35 17102.30 88888.00 2019-07-01 12:43:18.000 182 33836.86 249.35 17102.32 88888.00 2019-07-01 12:43:19.000 182 33836.90 249.40 17102.32 88888.00 2019-07-01 12:43:20.000 182 33836.87 249.39 17102.36 37914.15 2019-07-01 12:43:21.000 182 33836.90 249.34 17102.36 88888.00 2019-07-01 12:43:22.000 182 33836.89 249.32 17102.38 88888.00 2019-07-01 12:43:23.000 182 33836.89 249.34 17102.38 88888.00 2019-07-01 12:43:24.000 182 33836.91 249.33 17102.34 88888.00 2019-07-01 12:43:25.000 182 33836.96 249.35 17102.33 37914.19 2019-07-01 12:43:26.000 182 33836.92 249.35 17102.31 88888.00 2019-07-01 12:43:27.000 182 33836.89 249.33 17102.28 88888.00 2019-07-01 12:43:28.000 182 33836.89 249.35 17102.30 88888.00 2019-07-01 12:43:29.000 182 33836.88 249.37 17102.30 88888.00 2019-07-01 12:43:30.000 182 33836.92 249.39 17102.31 37914.20 2019-07-01 12:43:31.000 182 33836.86 249.37 17102.31 88888.00 2019-07-01 12:43:32.000 182 33836.86 249.36 17102.31 88888.00 2019-07-01 12:43:33.000 182 33836.84 249.37 17102.33 88888.00 2019-07-01 12:43:34.000 182 33836.84 249.33 17102.32 88888.00 2019-07-01 12:43:35.000 182 33836.87 249.31 17102.33 37914.12 2019-07-01 12:43:36.000 182 33836.84 249.30 17102.30 88888.00 2019-07-01 12:43:37.000 182 33836.81 249.26 17102.29 88888.00 2019-07-01 12:43:38.000 182 33836.80 249.27 17102.29 88888.00 2019-07-01 12:43:39.000 182 33836.84 249.26 17102.27 88888.00 2019-07-01 12:43:40.000 182 33836.88 249.29 17102.26 37914.13 2019-07-01 12:43:41.000 182 33836.90 249.33 17102.26 88888.00 2019-07-01 12:43:42.000 182 33836.88 249.26 17102.24 88888.00 2019-07-01 12:43:43.000 182 33836.84 249.20 17102.23 88888.00 2019-07-01 12:43:44.000 182 33836.84 249.22 17102.24 88888.00 2019-07-01 12:43:45.000 182 33836.90 249.29 17102.26 37914.18 2019-07-01 12:43:46.000 182 33836.90 249.28 17102.27 88888.00 2019-07-01 12:43:47.000 182 33836.87 249.26 17102.28 88888.00 2019-07-01 12:43:48.000 182 33836.88 249.29 17102.24 88888.00 2019-07-01 12:43:49.000 182 33836.90 249.31 17102.26 88888.00 2019-07-01 12:43:50.000 182 33836.91 249.28 17102.27 37914.16 2019-07-01 12:43:51.000 182 33836.90 249.26 17102.29 88888.00 2019-07-01 12:43:52.000 182 33836.85 249.23 17102.27 88888.00 2019-07-01 12:43:53.000 182 33836.85 249.15 17102.28 88888.00 2019-07-01 12:43:54.000 182 33836.85 249.14 17102.25 88888.00 2019-07-01 12:43:55.000 182 33836.84 249.18 17102.23 37914.11 2019-07-01 12:43:56.000 182 33836.88 249.19 17102.24 88888.00 2019-07-01 12:43:57.000 182 33836.89 249.22 17102.22 88888.00 2019-07-01 12:43:58.000 182 33836.87 249.18 17102.22 88888.00 2019-07-01 12:43:59.000 182 33836.90 249.23 17102.23 88888.00 2019-07-01 12:44:00.000 182 33836.91 249.24 17102.23 37914.09 2019-07-01 12:44:01.000 182 33836.91 249.23 17102.22 88888.00 2019-07-01 12:44:02.000 182 33836.86 249.23 17102.23 88888.00 2019-07-01 12:44:03.000 182 33836.88 249.20 17102.22 88888.00 2019-07-01 12:44:04.000 182 33836.89 249.17 17102.22 88888.00 2019-07-01 12:44:05.000 182 33836.91 249.21 17102.23 37914.13 2019-07-01 12:44:06.000 182 33836.92 249.20 17102.20 88888.00 2019-07-01 12:44:07.000 182 33836.88 249.22 17102.21 88888.00 2019-07-01 12:44:08.000 182 33836.87 249.23 17102.24 88888.00 2019-07-01 12:44:09.000 182 33836.89 249.23 17102.25 88888.00 2019-07-01 12:44:10.000 182 33836.90 249.19 17102.22 37914.10 2019-07-01 12:44:11.000 182 33836.87 249.20 17102.27 88888.00 2019-07-01 12:44:12.000 182 33836.84 249.22 17102.28 88888.00 2019-07-01 12:44:13.000 182 33836.79 249.22 17102.28 88888.00 2019-07-01 12:44:14.000 182 33836.83 249.25 17102.28 88888.00 2019-07-01 12:44:15.000 182 33836.84 249.28 17102.28 37914.06 2019-07-01 12:44:16.000 182 33836.84 249.28 17102.29 88888.00 2019-07-01 12:44:17.000 182 33836.84 249.27 17102.26 88888.00 2019-07-01 12:44:18.000 182 33836.82 249.27 17102.26 88888.00 2019-07-01 12:44:19.000 182 33836.82 249.24 17102.28 88888.00 2019-07-01 12:44:20.000 182 33836.85 249.28 17102.28 37914.09 2019-07-01 12:44:21.000 182 33836.82 249.26 17102.24 88888.00 2019-07-01 12:44:22.000 182 33836.87 249.27 17102.26 88888.00 2019-07-01 12:44:23.000 182 33836.85 249.24 17102.25 88888.00 2019-07-01 12:44:24.000 182 33836.80 249.26 17102.26 88888.00 2019-07-01 12:44:25.000 182 33836.80 249.23 17102.28 37914.12 2019-07-01 12:44:26.000 182 33836.84 249.23 17102.29 88888.00 2019-07-01 12:44:27.000 182 33836.87 249.24 17102.26 88888.00 2019-07-01 12:44:28.000 182 33836.85 249.24 17102.22 88888.00 2019-07-01 12:44:29.000 182 33836.82 249.21 17102.25 88888.00 2019-07-01 12:44:30.000 182 33836.81 249.23 17102.23 37914.02 2019-07-01 12:44:31.000 182 33836.83 249.25 17102.28 88888.00 2019-07-01 12:44:32.000 182 33836.83 249.22 17102.24 88888.00 2019-07-01 12:44:33.000 182 33836.80 249.26 17102.23 88888.00 2019-07-01 12:44:34.000 182 33836.79 249.26 17102.26 88888.00 2019-07-01 12:44:35.000 182 33836.80 249.23 17102.26 37914.05 2019-07-01 12:44:36.000 182 33836.81 249.23 17102.26 88888.00 2019-07-01 12:44:37.000 182 33836.81 249.22 17102.31 88888.00 2019-07-01 12:44:38.000 182 33836.82 249.14 17102.27 88888.00 2019-07-01 12:44:39.000 182 33836.80 249.12 17102.26 88888.00 2019-07-01 12:44:40.000 182 33836.80 249.11 17102.25 37914.00 2019-07-01 12:44:41.000 182 33836.81 249.14 17102.23 88888.00 2019-07-01 12:44:42.000 182 33836.78 249.13 17102.21 88888.00 2019-07-01 12:44:43.000 182 33836.75 249.16 17102.23 88888.00 2019-07-01 12:44:44.000 182 33836.78 249.18 17102.27 88888.00 2019-07-01 12:44:45.000 182 33836.76 249.15 17102.29 37913.95 2019-07-01 12:44:46.000 182 33836.75 249.13 17102.26 88888.00 2019-07-01 12:44:47.000 182 33836.74 249.13 17102.24 88888.00 2019-07-01 12:44:48.000 182 33836.74 249.13 17102.24 88888.00 2019-07-01 12:44:49.000 182 33836.75 249.10 17102.25 88888.00 2019-07-01 12:44:50.000 182 33836.74 249.06 17102.26 37913.93 2019-07-01 12:44:51.000 182 33836.72 249.06 17102.24 88888.00 2019-07-01 12:44:52.000 182 33836.71 249.04 17102.25 88888.00 2019-07-01 12:44:53.000 182 33836.70 249.06 17102.25 88888.00 2019-07-01 12:44:54.000 182 33836.67 249.07 17102.26 88888.00 2019-07-01 12:44:55.000 182 33836.65 249.08 17102.29 37913.97 2019-07-01 12:44:56.000 182 33836.65 249.04 17102.26 88888.00 2019-07-01 12:44:57.000 182 33836.68 249.03 17102.22 88888.00 2019-07-01 12:44:58.000 182 33836.66 249.02 17102.21 88888.00 2019-07-01 12:44:59.000 182 33836.67 249.02 17102.22 88888.00 2019-07-01 12:45:00.000 182 33836.65 249.00 17102.26 37913.90 2019-07-01 12:45:01.000 182 33836.63 249.03 17102.24 88888.00 2019-07-01 12:45:02.000 182 33836.66 249.00 17102.24 88888.00 2019-07-01 12:45:03.000 182 33836.67 249.03 17102.23 88888.00 2019-07-01 12:45:04.000 182 33836.67 249.04 17102.26 88888.00 2019-07-01 12:45:05.000 182 33836.66 249.05 17102.26 37913.80 2019-07-01 12:45:06.000 182 33836.65 248.98 17102.26 88888.00 2019-07-01 12:45:07.000 182 33836.61 248.99 17102.24 88888.00 2019-07-01 12:45:08.000 182 33836.64 249.02 17102.25 88888.00 2019-07-01 12:45:09.000 182 33836.65 249.00 17102.26 88888.00 2019-07-01 12:45:10.000 182 33836.63 248.99 17102.22 37913.89 2019-07-01 12:45:11.000 182 33836.61 249.03 17102.23 88888.00 2019-07-01 12:45:12.000 182 33836.60 249.04 17102.27 88888.00 2019-07-01 12:45:13.000 182 33836.58 249.02 17102.26 88888.00 2019-07-01 12:45:14.000 182 33836.59 248.99 17102.27 88888.00 2019-07-01 12:45:15.000 182 33836.60 249.00 17102.29 37913.90 2019-07-01 12:45:16.000 182 33836.55 249.03 17102.26 88888.00 2019-07-01 12:45:17.000 182 33836.55 249.02 17102.23 88888.00 2019-07-01 12:45:18.000 182 33836.55 249.04 17102.23 88888.00 2019-07-01 12:45:19.000 182 33836.56 249.06 17102.24 88888.00 2019-07-01 12:45:20.000 182 33836.56 249.04 17102.28 37913.91 2019-07-01 12:45:21.000 182 33836.57 249.01 17102.30 88888.00 2019-07-01 12:45:22.000 182 33836.55 248.99 17102.27 88888.00 2019-07-01 12:45:23.000 182 33836.50 249.01 17102.25 88888.00 2019-07-01 12:45:24.000 182 33836.55 249.04 17102.23 88888.00 2019-07-01 12:45:25.000 182 33836.56 249.02 17102.26 37913.81 2019-07-01 12:45:26.000 182 33836.50 248.96 17102.21 88888.00 2019-07-01 12:45:27.000 182 33836.49 248.95 17102.20 88888.00 2019-07-01 12:45:28.000 182 33836.47 248.94 17102.20 88888.00 2019-07-01 12:45:29.000 182 33836.45 248.95 17102.18 88888.00 2019-07-01 12:45:30.000 182 33836.46 248.93 17102.19 37913.78 2019-07-01 12:45:31.000 182 33836.47 248.91 17102.22 88888.00 2019-07-01 12:45:32.000 182 33836.50 248.89 17102.21 88888.00 2019-07-01 12:45:33.000 182 33836.49 248.92 17102.22 88888.00 2019-07-01 12:45:34.000 182 33836.44 248.92 17102.26 88888.00 2019-07-01 12:45:35.000 182 33836.42 248.89 17102.25 37913.75 2019-07-01 12:45:36.000 182 33836.42 248.92 17102.28 88888.00 2019-07-01 12:45:37.000 182 33836.44 248.90 17102.27 88888.00 2019-07-01 12:45:38.000 182 33836.41 248.93 17102.29 88888.00 2019-07-01 12:45:39.000 182 33836.35 248.94 17102.28 88888.00 2019-07-01 12:45:40.000 182 33836.37 248.93 17102.26 37913.74 2019-07-01 12:45:41.000 182 33836.37 248.96 17102.24 88888.00 2019-07-01 12:45:42.000 182 33836.37 248.96 17102.25 88888.00 2019-07-01 12:45:43.000 182 33836.38 248.97 17102.28 88888.00 2019-07-01 12:45:44.000 182 33836.37 248.96 17102.28 88888.00 2019-07-01 12:45:45.000 182 33836.31 248.92 17102.29 37913.67 2019-07-01 12:45:46.000 182 33836.30 248.93 17102.30 88888.00 2019-07-01 12:45:47.000 182 33836.30 248.94 17102.26 88888.00 2019-07-01 12:45:48.000 182 33836.29 248.94 17102.26 88888.00 2019-07-01 12:45:49.000 182 33836.28 248.94 17102.24 88888.00 2019-07-01 12:45:50.000 182 33836.26 248.92 17102.25 37913.63 2019-07-01 12:45:51.000 182 33836.23 248.92 17102.23 88888.00 2019-07-01 12:45:52.000 182 33836.23 248.90 17102.19 88888.00 2019-07-01 12:45:53.000 182 33836.22 248.86 17102.21 88888.00 2019-07-01 12:45:54.000 182 33836.25 248.87 17102.23 88888.00 2019-07-01 12:45:55.000 182 33836.31 248.85 17102.24 37913.49 2019-07-01 12:45:56.000 182 33836.27 248.83 17102.23 88888.00 2019-07-01 12:45:57.000 182 33836.25 248.87 17102.24 88888.00 2019-07-01 12:45:58.000 182 33836.24 248.89 17102.26 88888.00 2019-07-01 12:45:59.000 182 33836.22 248.90 17102.24 88888.00 2019-07-01 12:46:00.000 182 33836.19 248.90 17102.29 37913.57 2019-07-01 12:46:01.000 182 33836.16 248.93 17102.26 88888.00 2019-07-01 12:46:02.000 182 33836.17 248.92 17102.25 88888.00 2019-07-01 12:46:03.000 182 33836.17 248.89 17102.30 88888.00 2019-07-01 12:46:04.000 182 33836.17 248.93 17102.23 88888.00 2019-07-01 12:46:05.000 182 33836.15 248.94 17102.24 37913.52 2019-07-01 12:46:06.000 182 33836.14 248.96 17102.24 88888.00 2019-07-01 12:46:07.000 182 33836.13 248.97 17102.26 88888.00 2019-07-01 12:46:08.000 182 33836.12 248.96 17102.27 88888.00 2019-07-01 12:46:09.000 182 33836.11 249.02 17102.28 88888.00 2019-07-01 12:46:10.000 182 33836.11 249.04 17102.28 37913.35 2019-07-01 12:46:11.000 182 33836.10 249.06 17102.28 88888.00 2019-07-01 12:46:12.000 182 33836.12 249.04 17102.30 88888.00 2019-07-01 12:46:13.000 182 33836.11 249.01 17102.30 88888.00 2019-07-01 12:46:14.000 182 33836.08 248.98 17102.31 88888.00 2019-07-01 12:46:15.000 182 33836.06 248.96 17102.30 37913.40 2019-07-01 12:46:16.000 182 33836.07 249.02 17102.30 88888.00 2019-07-01 12:46:17.000 182 33836.08 249.02 17102.31 88888.00 2019-07-01 12:46:18.000 182 33836.07 248.99 17102.26 88888.00 2019-07-01 12:46:19.000 182 33836.09 248.99 17102.28 88888.00 2019-07-01 12:46:20.000 182 33836.08 248.96 17102.29 37913.41 2019-07-01 12:46:21.000 182 33836.10 248.99 17102.29 88888.00 2019-07-01 12:46:22.000 182 33836.12 248.99 17102.29 88888.00 2019-07-01 12:46:23.000 182 33836.12 249.02 17102.29 88888.00 2019-07-01 12:46:24.000 182 33836.11 249.07 17102.28 88888.00 2019-07-01 12:46:25.000 182 33836.10 249.09 17102.25 37913.39 2019-07-01 12:46:26.000 182 33836.08 249.10 17102.27 88888.00 2019-07-01 12:46:27.000 182 33836.06 249.11 17102.26 88888.00 2019-07-01 12:46:28.000 182 33836.03 249.11 17102.26 88888.00 2019-07-01 12:46:29.000 182 33836.07 249.12 17102.21 88888.00 2019-07-01 12:46:30.000 182 33836.06 249.13 17102.20 37913.25 2019-07-01 12:46:31.000 182 33836.01 249.10 17102.17 88888.00 2019-07-01 12:46:32.000 182 33835.98 249.10 17102.15 88888.00 2019-07-01 12:46:33.000 182 33835.96 249.14 17102.14 88888.00 2019-07-01 12:46:34.000 182 33835.94 249.15 17102.19 88888.00 2019-07-01 12:46:35.000 182 33835.88 249.17 17102.20 37913.25 2019-07-01 12:46:36.000 182 33835.87 249.21 17102.20 88888.00 2019-07-01 12:46:37.000 182 33835.85 249.21 17102.19 88888.00 2019-07-01 12:46:38.000 182 33835.86 249.20 17102.21 88888.00 2019-07-01 12:46:39.000 182 33835.82 249.13 17102.19 88888.00 2019-07-01 12:46:40.000 182 33835.77 249.07 17102.22 37913.21 2019-07-01 12:46:41.000 182 33835.81 249.06 17102.21 88888.00 2019-07-01 12:46:42.000 182 33835.77 249.07 17102.24 88888.00 2019-07-01 12:46:43.000 182 33835.77 249.07 17102.23 88888.00 2019-07-01 12:46:44.000 182 33835.79 249.11 17102.28 88888.00 2019-07-01 12:46:45.000 182 33835.75 249.13 17102.28 37913.13 2019-07-01 12:46:46.000 182 33835.76 249.07 17102.25 88888.00 2019-07-01 12:46:47.000 182 33835.73 249.06 17102.24 88888.00 2019-07-01 12:46:48.000 182 33835.75 249.05 17102.21 88888.00 2019-07-01 12:46:49.000 182 33835.74 249.07 17102.24 88888.00 2019-07-01 12:46:50.000 182 33835.78 249.07 17102.28 37912.99 2019-07-01 12:46:51.000 182 33835.73 249.08 17102.27 88888.00 2019-07-01 12:46:52.000 182 33835.71 249.07 17102.28 88888.00 2019-07-01 12:46:53.000 182 33835.72 249.09 17102.21 88888.00 2019-07-01 12:46:54.000 182 33835.73 249.11 17102.22 88888.00 2019-07-01 12:46:55.000 182 33835.76 249.13 17102.23 37913.10 2019-07-01 12:46:56.000 182 33835.71 249.15 17102.22 88888.00 2019-07-01 12:46:57.000 182 33835.70 249.14 17102.19 88888.00 2019-07-01 12:46:58.000 182 33835.70 249.11 17102.15 88888.00 2019-07-01 12:46:59.000 182 33835.71 249.12 17102.15 88888.00 2019-07-01 12:47:00.000 182 33835.69 249.13 17102.17 37913.04 2019-07-01 12:47:01.000 182 33835.71 249.15 17102.17 88888.00 2019-07-01 12:47:02.000 182 33835.69 249.18 17102.15 88888.00 2019-07-01 12:47:03.000 182 33835.67 249.19 17102.14 88888.00 2019-07-01 12:47:04.000 182 33835.68 249.18 17102.18 88888.00 2019-07-01 12:47:05.000 182 33835.67 249.17 17102.21 37913.02 2019-07-01 12:47:06.000 182 33835.59 249.17 17102.22 88888.00 2019-07-01 12:47:07.000 182 33835.60 249.17 17102.20 88888.00 2019-07-01 12:47:08.000 182 33835.58 249.20 17102.19 88888.00 2019-07-01 12:47:09.000 182 33835.61 249.20 17102.22 88888.00 2019-07-01 12:47:10.000 182 33835.61 249.17 17102.20 37913.04 2019-07-01 12:47:11.000 182 33835.59 249.16 17102.19 88888.00 2019-07-01 12:47:12.000 182 33835.59 249.18 17102.17 88888.00 2019-07-01 12:47:13.000 182 33835.62 249.18 17102.16 88888.00 2019-07-01 12:47:14.000 182 33835.62 249.20 17102.17 88888.00 2019-07-01 12:47:15.000 182 33835.61 249.21 17102.16 37913.00 2019-07-01 12:47:16.000 182 33835.58 249.20 17102.18 88888.00 2019-07-01 12:47:17.000 182 33835.58 249.22 17102.18 88888.00 2019-07-01 12:47:18.000 182 33835.58 249.23 17102.16 88888.00 2019-07-01 12:47:19.000 182 33835.59 249.19 17102.15 88888.00 2019-07-01 12:47:20.000 182 33835.55 249.22 17102.15 37912.90 2019-07-01 12:47:21.000 182 33835.52 249.23 17102.14 88888.00 2019-07-01 12:47:22.000 182 33835.55 249.27 17102.15 88888.00 2019-07-01 12:47:23.000 182 33835.57 249.26 17102.19 88888.00 2019-07-01 12:47:24.000 182 33835.52 249.25 17102.18 88888.00 2019-07-01 12:47:25.000 182 33835.52 249.24 17102.13 37912.88 2019-07-01 12:47:26.000 182 33835.52 249.20 17102.13 88888.00 2019-07-01 12:47:27.000 182 33835.48 249.24 17102.16 88888.00 2019-07-01 12:47:28.000 182 33835.48 249.27 17102.13 88888.00 2019-07-01 12:47:29.000 182 33835.51 249.25 17102.13 88888.00 2019-07-01 12:47:30.000 182 33835.51 249.23 17102.12 37912.87 2019-07-01 12:47:31.000 182 33835.51 249.27 17102.14 88888.00 2019-07-01 12:47:32.000 182 33835.48 249.24 17102.19 88888.00 2019-07-01 12:47:33.000 182 33835.49 249.24 17102.22 88888.00 2019-07-01 12:47:34.000 182 33835.51 249.27 17102.24 88888.00 2019-07-01 12:47:35.000 182 33835.45 249.25 17102.20 37912.88 2019-07-01 12:47:36.000 182 33835.45 249.26 17102.19 88888.00 2019-07-01 12:47:37.000 182 33835.41 249.30 17102.18 88888.00 2019-07-01 12:47:38.000 182 33835.43 249.31 17102.16 88888.00 2019-07-01 12:47:39.000 182 33835.47 249.33 17102.23 88888.00 2019-07-01 12:47:40.000 182 33835.45 249.32 17102.28 37912.84 2019-07-01 12:47:41.000 182 33835.39 249.28 17102.25 88888.00 2019-07-01 12:47:42.000 182 33835.39 249.29 17102.24 88888.00 2019-07-01 12:47:43.000 182 33835.37 249.33 17102.17 88888.00 2019-07-01 12:47:44.000 182 33835.39 249.32 17102.13 88888.00 2019-07-01 12:47:45.000 182 33835.40 249.31 17102.12 37912.85 2019-07-01 12:47:46.000 182 33835.38 249.29 17102.15 88888.00 2019-07-01 12:47:47.000 182 33835.34 249.30 17102.13 88888.00 2019-07-01 12:47:48.000 182 33835.33 249.27 17102.14 88888.00 2019-07-01 12:47:49.000 182 33835.32 249.26 17102.12 88888.00 2019-07-01 12:47:50.000 182 33835.35 249.28 17102.15 37912.76 2019-07-01 12:47:51.000 182 33835.33 249.26 17102.15 88888.00 2019-07-01 12:47:52.000 182 33835.33 249.29 17102.14 88888.00 2019-07-01 12:47:53.000 182 33835.35 249.25 17102.15 88888.00 2019-07-01 12:47:54.000 182 33835.31 249.26 17102.15 88888.00 2019-07-01 12:47:55.000 182 33835.31 249.28 17102.10 37912.73 2019-07-01 12:47:56.000 182 33835.31 249.33 17102.09 88888.00 2019-07-01 12:47:57.000 182 33835.32 249.31 17102.13 88888.00 2019-07-01 12:47:58.000 182 33835.30 249.27 17102.13 88888.00 2019-07-01 12:47:59.000 182 33835.29 249.26 17102.11 88888.00 2019-07-01 12:48:00.000 182 33835.25 249.28 17102.11 37912.73 2019-07-01 12:48:01.000 182 33835.25 249.28 17102.11 88888.00 2019-07-01 12:48:02.000 182 33835.28 249.30 17102.12 88888.00 2019-07-01 12:48:03.000 182 33835.28 249.27 17102.14 88888.00 2019-07-01 12:48:04.000 182 33835.27 249.28 17102.15 88888.00 2019-07-01 12:48:05.000 182 33835.21 249.33 17102.13 37912.72 2019-07-01 12:48:06.000 182 33835.17 249.29 17102.13 88888.00 2019-07-01 12:48:07.000 182 33835.20 249.27 17102.12 88888.00 2019-07-01 12:48:08.000 182 33835.20 249.32 17102.09 88888.00 2019-07-01 12:48:09.000 182 33835.19 249.33 17102.12 88888.00 2019-07-01 12:48:10.000 182 33835.22 249.29 17102.10 37912.67 2019-07-01 12:48:11.000 182 33835.20 249.34 17102.14 88888.00 2019-07-01 12:48:12.000 182 33835.23 249.35 17102.12 88888.00 2019-07-01 12:48:13.000 182 33835.24 249.35 17102.12 88888.00 2019-07-01 12:48:14.000 182 33835.27 249.36 17102.11 88888.00 2019-07-01 12:48:15.000 182 33835.25 249.33 17102.15 37912.62 2019-07-01 12:48:16.000 182 33835.26 249.31 17102.14 88888.00 2019-07-01 12:48:17.000 182 33835.27 249.33 17102.12 88888.00 2019-07-01 12:48:18.000 182 33835.29 249.34 17102.15 88888.00 2019-07-01 12:48:19.000 182 33835.27 249.33 17102.18 88888.00 2019-07-01 12:48:20.000 182 33835.26 249.32 17102.18 37912.60 2019-07-01 12:48:21.000 182 33835.27 249.34 17102.18 88888.00 2019-07-01 12:48:22.000 182 33835.30 249.40 17102.15 88888.00 2019-07-01 12:48:23.000 182 33835.27 249.35 17102.12 88888.00 2019-07-01 12:48:24.000 182 33835.23 249.37 17102.11 88888.00 2019-07-01 12:48:25.000 182 33835.23 249.35 17102.12 37912.61 2019-07-01 12:48:26.000 182 33835.27 249.38 17102.10 88888.00 2019-07-01 12:48:27.000 182 33835.32 249.41 17102.11 88888.00 2019-07-01 12:48:28.000 182 33835.30 249.40 17102.10 88888.00 2019-07-01 12:48:29.000 182 33835.29 249.45 17102.09 88888.00 2019-07-01 12:48:30.000 182 33835.24 249.45 17102.08 37912.67 2019-07-01 12:48:31.000 182 33835.23 249.42 17102.07 88888.00 2019-07-01 12:48:32.000 182 33835.17 249.41 17102.05 88888.00 2019-07-01 12:48:33.000 182 33835.17 249.43 17102.09 88888.00 2019-07-01 12:48:34.000 182 33835.20 249.44 17102.09 88888.00 2019-07-01 12:48:35.000 182 33835.20 249.44 17102.09 37912.57 2019-07-01 12:48:36.000 182 33835.17 249.41 17102.08 88888.00 2019-07-01 12:48:37.000 182 33835.17 249.42 17102.08 88888.00 2019-07-01 12:48:38.000 182 33835.15 249.44 17102.05 88888.00 2019-07-01 12:48:39.000 182 33835.14 249.44 17102.10 88888.00 2019-07-01 12:48:40.000 182 33835.14 249.42 17102.11 37912.62 2019-07-01 12:48:41.000 182 33835.13 249.42 17102.14 88888.00 2019-07-01 12:48:42.000 182 33835.12 249.48 17102.12 88888.00 2019-07-01 12:48:43.000 182 33835.12 249.48 17102.06 88888.00 2019-07-01 12:48:44.000 182 33835.13 249.46 17102.05 88888.00 2019-07-01 12:48:45.000 182 33835.14 249.48 17102.06 37912.49 2019-07-01 12:48:46.000 182 33835.11 249.52 17102.05 88888.00 2019-07-01 12:48:47.000 182 33835.10 249.57 17102.07 88888.00 2019-07-01 12:48:48.000 182 33835.10 249.56 17102.08 88888.00 2019-07-01 12:48:49.000 182 33835.11 249.55 17102.10 88888.00 2019-07-01 12:48:50.000 182 33835.14 249.55 17102.08 37912.49 2019-07-01 12:48:51.000 182 33835.10 249.51 17102.07 88888.00 2019-07-01 12:48:52.000 182 33835.07 249.49 17102.06 88888.00 2019-07-01 12:48:53.000 182 33835.08 249.54 17102.08 88888.00 2019-07-01 12:48:54.000 182 33835.11 249.58 17102.11 88888.00 2019-07-01 12:48:55.000 182 33835.12 249.61 17102.11 37912.51 2019-07-01 12:48:56.000 182 33835.12 249.59 17102.09 88888.00 2019-07-01 12:48:57.000 182 33835.08 249.60 17102.13 88888.00 2019-07-01 12:48:58.000 182 33835.10 249.63 17102.12 88888.00 2019-07-01 12:48:59.000 182 33835.05 249.65 17102.11 88888.00 2019-07-01 12:49:00.000 182 33835.02 249.64 17102.06 37912.39 2019-07-01 12:49:01.000 182 33835.00 249.66 17102.08 88888.00 2019-07-01 12:49:02.000 182 33835.01 249.67 17102.10 88888.00 2019-07-01 12:49:03.000 182 33835.05 249.67 17102.09 88888.00 2019-07-01 12:49:04.000 182 33835.05 249.69 17102.08 88888.00 2019-07-01 12:49:05.000 182 33835.04 249.70 17102.11 37912.48 2019-07-01 12:49:06.000 182 33835.07 249.71 17102.09 88888.00 2019-07-01 12:49:07.000 182 33835.07 249.69 17102.07 88888.00 2019-07-01 12:49:08.000 182 33835.03 249.70 17102.10 88888.00 2019-07-01 12:49:09.000 182 33835.02 249.70 17102.11 88888.00 2019-07-01 12:49:10.000 182 33835.01 249.72 17102.09 37912.41 2019-07-01 12:49:11.000 182 33835.04 249.73 17102.07 88888.00 2019-07-01 12:49:12.000 182 33835.02 249.73 17102.04 88888.00 2019-07-01 12:49:13.000 182 33835.01 249.71 17102.03 88888.00 2019-07-01 12:49:14.000 182 33834.98 249.72 17102.05 88888.00 2019-07-01 12:49:15.000 182 33834.98 249.78 17102.08 37912.41 2019-07-01 12:49:16.000 182 33834.98 249.77 17102.06 88888.00 2019-07-01 12:49:17.000 182 33834.99 249.76 17102.03 88888.00 2019-07-01 12:49:18.000 182 33834.99 249.78 17102.03 88888.00 2019-07-01 12:49:19.000 182 33834.98 249.74 17102.04 88888.00 2019-07-01 12:49:20.000 182 33835.00 249.72 17102.05 37912.49 2019-07-01 12:49:21.000 182 33835.00 249.72 17102.08 88888.00 2019-07-01 12:49:22.000 182 33834.92 249.75 17102.03 88888.00 2019-07-01 12:49:23.000 182 33834.91 249.75 17102.03 88888.00 2019-07-01 12:49:24.000 182 33834.92 249.74 17102.07 88888.00 2019-07-01 12:49:25.000 182 33834.98 249.72 17102.07 37912.42 2019-07-01 12:49:26.000 182 33834.97 249.72 17102.00 88888.00 2019-07-01 12:49:27.000 182 33834.96 249.72 17102.02 88888.00 2019-07-01 12:49:28.000 182 33834.98 249.73 17102.00 88888.00 2019-07-01 12:49:29.000 182 33834.98 249.75 17101.99 88888.00 2019-07-01 12:49:30.000 182 33834.98 249.76 17102.01 37912.41 2019-07-01 12:49:31.000 182 33834.98 249.76 17102.00 88888.00 2019-07-01 12:49:32.000 182 33835.00 249.72 17102.00 88888.00 2019-07-01 12:49:33.000 182 33835.04 249.73 17101.97 88888.00 2019-07-01 12:49:34.000 182 33835.00 249.73 17101.97 88888.00 2019-07-01 12:49:35.000 182 33834.99 249.70 17101.94 37912.39 2019-07-01 12:49:36.000 182 33834.98 249.71 17101.98 88888.00 2019-07-01 12:49:37.000 182 33835.00 249.72 17101.95 88888.00 2019-07-01 12:49:38.000 182 33835.00 249.74 17101.94 88888.00 2019-07-01 12:49:39.000 182 33834.97 249.75 17101.96 88888.00 2019-07-01 12:49:40.000 182 33834.98 249.71 17101.91 37912.35 2019-07-01 12:49:41.000 182 33834.98 249.69 17101.93 88888.00 2019-07-01 12:49:42.000 182 33834.96 249.68 17101.99 88888.00 2019-07-01 12:49:43.000 182 33834.97 249.73 17101.96 88888.00 2019-07-01 12:49:44.000 182 33834.97 249.74 17101.97 88888.00 2019-07-01 12:49:45.000 182 33834.93 249.76 17102.00 37912.42 2019-07-01 12:49:46.000 182 33834.96 249.80 17101.99 88888.00 2019-07-01 12:49:47.000 182 33834.99 249.81 17101.96 88888.00 2019-07-01 12:49:48.000 182 33834.94 249.83 17101.94 88888.00 2019-07-01 12:49:49.000 182 33834.92 249.83 17101.93 88888.00 2019-07-01 12:49:50.000 182 33834.90 249.86 17101.97 37912.34 2019-07-01 12:49:51.000 182 33834.90 249.87 17101.96 88888.00 2019-07-01 12:49:52.000 182 33834.93 249.87 17101.95 88888.00 2019-07-01 12:49:53.000 182 33834.94 249.88 17101.98 88888.00 2019-07-01 12:49:54.000 182 33834.90 249.94 17101.96 88888.00 2019-07-01 12:49:55.000 182 33834.89 249.98 17101.97 37912.29 2019-07-01 12:49:56.000 182 33834.83 249.95 17101.92 88888.00 2019-07-01 12:49:57.000 182 33834.83 249.96 17101.94 88888.00 2019-07-01 12:49:58.000 182 33834.88 250.00 17101.98 88888.00 2019-07-01 12:49:59.000 182 33834.90 250.01 17101.97 88888.00 2019-07-01 12:50:00.000 182 33834.92 249.95 17101.95 37912.33 2019-07-01 12:50:01.000 182 33834.92 249.96 17101.98 88888.00 2019-07-01 12:50:02.000 182 33834.87 249.95 17102.00 88888.00 2019-07-01 12:50:03.000 182 33834.89 249.96 17101.98 88888.00 2019-07-01 12:50:04.000 182 33834.89 249.98 17101.99 88888.00 2019-07-01 12:50:05.000 182 33834.93 249.99 17102.02 37912.31 2019-07-01 12:50:06.000 182 33834.94 249.97 17101.99 88888.00 2019-07-01 12:50:07.000 182 33834.99 249.99 17101.96 88888.00 2019-07-01 12:50:08.000 182 33835.01 249.99 17101.95 88888.00 2019-07-01 12:50:09.000 182 33835.01 249.99 17101.96 88888.00 2019-07-01 12:50:10.000 182 33835.02 249.99 17101.96 37912.40 2019-07-01 12:50:11.000 182 33835.03 249.99 17101.94 88888.00 2019-07-01 12:50:12.000 182 33835.04 249.99 17101.95 88888.00 2019-07-01 12:50:13.000 182 33835.05 250.00 17101.98 88888.00 2019-07-01 12:50:14.000 182 33835.02 249.95 17101.98 88888.00 2019-07-01 12:50:15.000 182 33835.00 249.97 17101.99 37912.28 2019-07-01 12:50:16.000 182 33834.95 249.95 17101.97 88888.00 2019-07-01 12:50:17.000 182 33834.95 249.96 17101.93 88888.00 2019-07-01 12:50:18.000 182 33834.93 249.97 17101.95 88888.00 2019-07-01 12:50:19.000 182 33834.93 249.95 17101.95 88888.00 2019-07-01 12:50:20.000 182 33834.95 249.97 17101.96 37912.34 2019-07-01 12:50:21.000 182 33834.92 249.90 17101.96 88888.00 2019-07-01 12:50:22.000 182 33834.92 249.95 17101.94 88888.00 2019-07-01 12:50:23.000 182 33834.91 250.02 17101.98 88888.00 2019-07-01 12:50:24.000 182 33834.93 250.03 17101.98 88888.00 2019-07-01 12:50:25.000 182 33834.92 250.06 17101.97 37912.40 2019-07-01 12:50:26.000 182 33834.85 249.99 17101.98 88888.00 2019-07-01 12:50:27.000 182 33834.86 250.00 17101.99 88888.00 2019-07-01 12:50:28.000 182 33834.87 250.02 17102.00 88888.00 2019-07-01 12:50:29.000 182 33834.82 249.99 17101.97 88888.00 2019-07-01 12:50:30.000 182 33834.84 249.96 17101.97 37912.31 2019-07-01 12:50:31.000 182 33834.83 249.91 17101.93 88888.00 2019-07-01 12:50:32.000 182 33834.81 249.93 17101.93 88888.00 2019-07-01 12:50:33.000 182 33834.79 249.93 17101.93 88888.00 2019-07-01 12:50:34.000 182 33834.74 249.95 17101.95 88888.00 2019-07-01 12:50:35.000 182 33834.77 249.99 17101.94 37912.27 2019-07-01 12:50:36.000 182 33834.79 250.04 17101.97 88888.00 2019-07-01 12:50:37.000 182 33834.78 250.07 17101.95 88888.00 2019-07-01 12:50:38.000 182 33834.74 250.08 17101.99 88888.00 2019-07-01 12:50:39.000 182 33834.71 250.10 17102.03 88888.00 2019-07-01 12:50:40.000 182 33834.75 250.16 17101.99 37912.12 2019-07-01 12:50:41.000 182 33834.79 250.14 17101.97 88888.00 2019-07-01 12:50:42.000 182 33834.83 250.09 17101.96 88888.00 2019-07-01 12:50:43.000 182 33834.80 250.11 17101.96 88888.00 2019-07-01 12:50:44.000 182 33834.78 250.11 17101.96 88888.00 2019-07-01 12:50:45.000 182 33834.78 250.11 17101.97 37912.20 2019-07-01 12:50:46.000 182 33834.77 250.08 17101.97 88888.00 2019-07-01 12:50:47.000 182 33834.75 250.09 17101.95 88888.00 2019-07-01 12:50:48.000 182 33834.76 250.09 17101.93 88888.00 2019-07-01 12:50:49.000 182 33834.80 250.15 17101.89 88888.00 2019-07-01 12:50:50.000 182 33834.81 250.18 17101.92 37912.12 2019-07-01 12:50:51.000 182 33834.80 250.19 17101.95 88888.00 2019-07-01 12:50:52.000 182 33834.79 250.20 17101.91 88888.00 2019-07-01 12:50:53.000 182 33834.81 250.22 17101.90 88888.00 2019-07-01 12:50:54.000 182 33834.83 250.26 17101.90 88888.00 2019-07-01 12:50:55.000 182 33834.84 250.22 17101.92 37912.25 2019-07-01 12:50:56.000 182 33834.82 250.22 17101.90 88888.00 2019-07-01 12:50:57.000 182 33834.86 250.22 17101.90 88888.00 2019-07-01 12:50:58.000 182 33834.88 250.25 17101.91 88888.00 2019-07-01 12:50:59.000 182 33834.88 250.27 17101.89 88888.00 2019-07-01 12:51:00.000 182 33834.81 250.24 17101.92 37912.13 2019-07-01 12:51:01.000 182 33834.78 250.23 17101.91 88888.00 2019-07-01 12:51:02.000 182 33834.78 250.30 17101.90 88888.00 2019-07-01 12:51:03.000 182 33834.81 250.29 17101.92 88888.00 2019-07-01 12:51:04.000 182 33834.81 250.25 17101.92 88888.00 2019-07-01 12:51:05.000 182 33834.80 250.25 17101.88 37912.23 2019-07-01 12:51:06.000 182 33834.77 250.25 17101.90 88888.00 2019-07-01 12:51:07.000 182 33834.76 250.27 17101.88 88888.00 2019-07-01 12:51:08.000 182 33834.74 250.27 17101.88 88888.00 2019-07-01 12:51:09.000 182 33834.75 250.25 17101.85 88888.00 2019-07-01 12:51:10.000 182 33834.77 250.24 17101.93 37912.12 2019-07-01 12:51:11.000 182 33834.75 250.24 17101.96 88888.00 2019-07-01 12:51:12.000 182 33834.76 250.19 17101.94 88888.00 2019-07-01 12:51:13.000 182 33834.76 250.17 17101.91 88888.00 2019-07-01 12:51:14.000 182 33834.74 250.17 17101.89 88888.00 2019-07-01 12:51:15.000 182 33834.74 250.22 17101.91 37912.14 2019-07-01 12:51:16.000 182 33834.72 250.24 17101.94 88888.00 2019-07-01 12:51:17.000 182 33834.72 250.23 17101.93 88888.00 2019-07-01 12:51:18.000 182 33834.77 250.20 17101.92 88888.00 2019-07-01 12:51:19.000 182 33834.80 250.16 17101.92 88888.00 2019-07-01 12:51:20.000 182 33834.76 250.13 17101.89 37912.20 2019-07-01 12:51:21.000 182 33834.74 250.13 17101.94 88888.00 2019-07-01 12:51:22.000 182 33834.73 250.11 17101.91 88888.00 2019-07-01 12:51:23.000 182 33834.70 250.12 17101.92 88888.00 2019-07-01 12:51:24.000 182 33834.67 250.09 17101.92 88888.00 2019-07-01 12:51:25.000 182 33834.70 250.11 17101.91 37912.12 2019-07-01 12:51:26.000 182 33834.73 250.15 17101.90 88888.00 2019-07-01 12:51:27.000 182 33834.67 250.16 17101.89 88888.00 2019-07-01 12:51:28.000 182 33834.67 250.18 17101.89 88888.00 2019-07-01 12:51:29.000 182 33834.67 250.25 17101.89 88888.00 2019-07-01 12:51:30.000 182 33834.66 250.24 17101.89 37912.10 2019-07-01 12:51:31.000 182 33834.68 250.24 17101.92 88888.00 2019-07-01 12:51:32.000 182 33834.72 250.25 17101.89 88888.00 2019-07-01 12:51:33.000 182 33834.71 250.27 17101.94 88888.00 2019-07-01 12:51:34.000 182 33834.69 250.24 17101.97 88888.00 2019-07-01 12:51:35.000 182 33834.69 250.29 17101.97 37912.07 2019-07-01 12:51:36.000 182 33834.67 250.27 17101.97 88888.00 2019-07-01 12:51:37.000 182 33834.69 250.27 17102.00 88888.00 2019-07-01 12:51:38.000 182 33834.70 250.26 17101.94 88888.00 2019-07-01 12:51:39.000 182 33834.70 250.25 17101.93 88888.00 2019-07-01 12:51:40.000 182 33834.75 250.26 17101.97 37912.07 2019-07-01 12:51:41.000 182 33834.79 250.27 17101.93 88888.00 2019-07-01 12:51:42.000 182 33834.77 250.31 17101.94 88888.00 2019-07-01 12:51:43.000 182 33834.75 250.30 17101.95 88888.00 2019-07-01 12:51:44.000 182 33834.74 250.31 17101.94 88888.00 2019-07-01 12:51:45.000 182 33834.72 250.30 17101.97 37912.07 2019-07-01 12:51:46.000 182 33834.70 250.27 17101.95 88888.00 2019-07-01 12:51:47.000 182 33834.69 250.25 17101.96 88888.00 2019-07-01 12:51:48.000 182 33834.69 250.27 17102.01 88888.00 2019-07-01 12:51:49.000 182 33834.73 250.31 17102.01 88888.00 2019-07-01 12:51:50.000 182 33834.68 250.30 17101.97 37912.12 2019-07-01 12:51:51.000 182 33834.69 250.26 17101.94 88888.00 2019-07-01 12:51:52.000 182 33834.69 250.24 17101.95 88888.00 2019-07-01 12:51:53.000 182 33834.71 250.26 17101.93 88888.00 2019-07-01 12:51:54.000 182 33834.72 250.30 17101.89 88888.00 2019-07-01 12:51:55.000 182 33834.68 250.32 17101.88 37912.05 2019-07-01 12:51:56.000 182 33834.68 250.31 17101.93 88888.00 2019-07-01 12:51:57.000 182 33834.68 250.33 17101.93 88888.00 2019-07-01 12:51:58.000 182 33834.66 250.28 17101.92 88888.00 2019-07-01 12:51:59.000 182 33834.65 250.29 17101.88 88888.00 2019-07-01 12:52:00.000 182 33834.65 250.27 17101.95 37911.98 2019-07-01 12:52:01.000 182 33834.68 250.30 17101.98 88888.00 2019-07-01 12:52:02.000 182 33834.66 250.32 17101.96 88888.00 2019-07-01 12:52:03.000 182 33834.69 250.33 17101.96 88888.00 2019-07-01 12:52:04.000 182 33834.68 250.33 17101.98 88888.00 2019-07-01 12:52:05.000 182 33834.65 250.33 17101.94 37912.05 2019-07-01 12:52:06.000 182 33834.68 250.29 17101.94 88888.00 2019-07-01 12:52:07.000 182 33834.71 250.28 17101.94 88888.00 2019-07-01 12:52:08.000 182 33834.69 250.30 17101.94 88888.00 2019-07-01 12:52:09.000 182 33834.68 250.32 17101.95 88888.00 2019-07-01 12:52:10.000 182 33834.65 250.39 17102.00 37912.04 2019-07-01 12:52:11.000 182 33834.60 250.36 17102.04 88888.00 2019-07-01 12:52:12.000 182 33834.57 250.36 17101.95 88888.00 2019-07-01 12:52:13.000 182 33834.60 250.33 17101.92 88888.00 2019-07-01 12:52:14.000 182 33834.59 250.31 17101.95 88888.00 2019-07-01 12:52:15.000 182 33834.62 250.33 17101.99 37912.02 2019-07-01 12:52:16.000 182 33834.64 250.37 17101.99 88888.00 2019-07-01 12:52:17.000 182 33834.63 250.39 17101.96 88888.00 2019-07-01 12:52:18.000 182 33834.65 250.40 17101.95 88888.00 2019-07-01 12:52:19.000 182 33834.65 250.41 17101.92 88888.00 2019-07-01 12:52:20.000 182 33834.64 250.40 17101.95 37912.04 2019-07-01 12:52:21.000 182 33834.63 250.44 17101.95 88888.00 2019-07-01 12:52:22.000 182 33834.64 250.39 17101.97 88888.00 2019-07-01 12:52:23.000 182 33834.64 250.38 17101.95 88888.00 2019-07-01 12:52:24.000 182 33834.62 250.42 17101.92 88888.00 2019-07-01 12:52:25.000 182 33834.62 250.41 17101.94 37912.03 2019-07-01 12:52:26.000 182 33834.64 250.39 17101.92 88888.00 2019-07-01 12:52:27.000 182 33834.64 250.39 17101.90 88888.00 2019-07-01 12:52:28.000 182 33834.63 250.41 17101.90 88888.00 2019-07-01 12:52:29.000 182 33834.66 250.43 17101.93 88888.00 2019-07-01 12:52:30.000 182 33834.65 250.37 17101.93 37911.95 2019-07-01 12:52:31.000 182 33834.66 250.37 17101.96 88888.00 2019-07-01 12:52:32.000 182 33834.61 250.44 17101.99 88888.00 2019-07-01 12:52:33.000 182 33834.61 250.51 17102.01 88888.00 2019-07-01 12:52:34.000 182 33834.62 250.50 17102.00 88888.00 2019-07-01 12:52:35.000 182 33834.64 250.50 17101.95 37912.00 2019-07-01 12:52:36.000 182 33834.68 250.57 17101.96 88888.00 2019-07-01 12:52:37.000 182 33834.68 250.58 17101.99 88888.00 2019-07-01 12:52:38.000 182 33834.68 250.55 17102.02 88888.00 2019-07-01 12:52:39.000 182 33834.59 250.58 17102.02 88888.00 2019-07-01 12:52:40.000 182 33834.58 250.56 17102.01 37912.00 2019-07-01 12:52:41.000 182 33834.62 250.52 17102.02 88888.00 2019-07-01 12:52:42.000 182 33834.62 250.50 17102.00 88888.00 2019-07-01 12:52:43.000 182 33834.63 250.52 17101.99 88888.00 2019-07-01 12:52:44.000 182 33834.63 250.53 17101.99 88888.00 2019-07-01 12:52:45.000 182 33834.68 250.51 17102.01 37912.02 2019-07-01 12:52:46.000 182 33834.63 250.53 17101.96 88888.00 2019-07-01 12:52:47.000 182 33834.62 250.53 17101.94 88888.00 2019-07-01 12:52:48.000 182 33834.61 250.49 17101.94 88888.00 2019-07-01 12:52:49.000 182 33834.61 250.51 17101.95 88888.00 2019-07-01 12:52:50.000 182 33834.61 250.51 17101.95 37911.91 2019-07-01 12:52:51.000 182 33834.55 250.52 17101.97 88888.00 2019-07-01 12:52:52.000 182 33834.57 250.51 17101.93 88888.00 2019-07-01 12:52:53.000 182 33834.61 250.55 17101.95 88888.00 2019-07-01 12:52:54.000 182 33834.58 250.54 17101.96 88888.00 2019-07-01 12:52:55.000 182 33834.56 250.50 17101.98 37911.99 2019-07-01 12:52:56.000 182 33834.51 250.54 17101.96 88888.00 2019-07-01 12:52:57.000 182 33834.47 250.57 17101.93 88888.00 2019-07-01 12:52:58.000 182 33834.47 250.61 17101.95 88888.00 2019-07-01 12:52:59.000 182 33834.47 250.60 17101.90 88888.00 2019-07-01 12:53:00.000 182 33834.49 250.63 17101.90 37911.98 2019-07-01 12:53:01.000 182 33834.52 250.66 17101.89 88888.00 2019-07-01 12:53:02.000 182 33834.51 250.65 17101.91 88888.00 2019-07-01 12:53:03.000 182 33834.50 250.65 17101.92 88888.00 2019-07-01 12:53:04.000 182 33834.57 250.65 17101.92 88888.00 2019-07-01 12:53:05.000 182 33834.57 250.63 17101.96 37911.98 2019-07-01 12:53:06.000 182 33834.55 250.57 17101.94 88888.00 2019-07-01 12:53:07.000 182 33834.56 250.58 17101.93 88888.00 2019-07-01 12:53:08.000 182 33834.50 250.57 17101.96 88888.00 2019-07-01 12:53:09.000 182 33834.50 250.59 17101.99 88888.00 2019-07-01 12:53:10.000 182 33834.50 250.59 17101.95 37911.85 2019-07-01 12:53:11.000 182 33834.51 250.58 17101.96 88888.00 2019-07-01 12:53:12.000 182 33834.49 250.57 17101.96 88888.00 2019-07-01 12:53:13.000 182 33834.47 250.58 17101.98 88888.00 2019-07-01 12:53:14.000 182 33834.48 250.62 17102.01 88888.00 2019-07-01 12:53:15.000 182 33834.49 250.63 17102.01 37911.87 2019-07-01 12:53:16.000 182 33834.49 250.61 17101.97 88888.00 2019-07-01 12:53:17.000 182 33834.50 250.59 17101.97 88888.00 2019-07-01 12:53:18.000 182 33834.50 250.60 17101.98 88888.00 2019-07-01 12:53:19.000 182 33834.48 250.58 17101.98 88888.00 2019-07-01 12:53:20.000 182 33834.42 250.55 17101.93 37911.84 2019-07-01 12:53:21.000 182 33834.45 250.61 17101.93 88888.00 2019-07-01 12:53:22.000 182 33834.44 250.61 17101.92 88888.00 2019-07-01 12:53:23.000 182 33834.43 250.64 17101.90 88888.00 2019-07-01 12:53:24.000 182 33834.45 250.64 17101.93 88888.00 2019-07-01 12:53:25.000 182 33834.47 250.62 17101.90 37911.81 2019-07-01 12:53:26.000 182 33834.49 250.61 17101.93 88888.00 2019-07-01 12:53:27.000 182 33834.48 250.60 17101.95 88888.00 2019-07-01 12:53:28.000 182 33834.46 250.64 17101.93 88888.00 2019-07-01 12:53:29.000 182 33834.46 250.64 17101.97 88888.00 2019-07-01 12:53:30.000 182 33834.44 250.61 17101.98 37911.76 2019-07-01 12:53:31.000 182 33834.44 250.59 17101.95 88888.00 2019-07-01 12:53:32.000 182 33834.44 250.59 17101.99 88888.00 2019-07-01 12:53:33.000 182 33834.41 250.61 17101.99 88888.00 2019-07-01 12:53:34.000 182 33834.39 250.67 17101.99 88888.00 2019-07-01 12:53:35.000 182 33834.41 250.69 17102.01 37911.80 2019-07-01 12:53:36.000 182 33834.37 250.70 17102.04 88888.00 2019-07-01 12:53:37.000 182 33834.39 250.73 17102.09 88888.00 2019-07-01 12:53:38.000 182 33834.38 250.70 17102.09 88888.00 2019-07-01 12:53:39.000 182 33834.34 250.67 17102.05 88888.00 2019-07-01 12:53:40.000 182 33834.35 250.67 17102.04 37911.80 2019-07-01 12:53:41.000 182 33834.36 250.67 17102.06 88888.00 2019-07-01 12:53:42.000 182 33834.35 250.65 17102.01 88888.00 2019-07-01 12:53:43.000 182 33834.37 250.65 17101.99 88888.00 2019-07-01 12:53:44.000 182 33834.39 250.69 17101.99 88888.00 2019-07-01 12:53:45.000 182 33834.41 250.70 17102.02 37911.80 2019-07-01 12:53:46.000 182 33834.38 250.71 17102.04 88888.00 2019-07-01 12:53:47.000 182 33834.37 250.71 17102.01 88888.00 2019-07-01 12:53:48.000 182 33834.41 250.77 17102.00 88888.00 2019-07-01 12:53:49.000 182 33834.41 250.82 17102.02 88888.00 2019-07-01 12:53:50.000 182 33834.40 250.77 17102.00 37911.82 2019-07-01 12:53:51.000 182 33834.37 250.75 17101.97 88888.00 2019-07-01 12:53:52.000 182 33834.37 250.77 17101.94 88888.00 2019-07-01 12:53:53.000 182 33834.34 250.74 17101.94 88888.00 2019-07-01 12:53:54.000 182 33834.38 250.74 17101.93 88888.00 2019-07-01 12:53:55.000 182 33834.37 250.74 17101.93 37911.86 2019-07-01 12:53:56.000 182 33834.40 250.75 17101.95 88888.00 2019-07-01 12:53:57.000 182 33834.44 250.73 17101.95 88888.00 2019-07-01 12:53:58.000 182 33834.47 250.72 17101.97 88888.00 2019-07-01 12:53:59.000 182 33834.50 250.73 17102.01 88888.00 2019-07-01 12:54:00.000 182 33834.51 250.74 17102.01 37911.85 2019-07-01 12:54:01.000 182 33834.54 250.71 17101.98 88888.00 2019-07-01 12:54:02.000 182 33834.53 250.70 17102.00 88888.00 2019-07-01 12:54:03.000 182 33834.52 250.78 17102.00 88888.00 2019-07-01 12:54:04.000 182 33834.53 250.76 17101.97 88888.00 2019-07-01 12:54:05.000 182 33834.53 250.78 17102.00 37911.83 2019-07-01 12:54:06.000 182 33834.48 250.76 17102.02 88888.00 2019-07-01 12:54:07.000 182 33834.47 250.77 17101.97 88888.00 2019-07-01 12:54:08.000 182 33834.47 250.75 17101.98 88888.00 2019-07-01 12:54:09.000 182 33834.49 250.71 17102.01 88888.00 2019-07-01 12:54:10.000 182 33834.50 250.72 17102.04 37911.92 2019-07-01 12:54:11.000 182 33834.47 250.73 17102.01 88888.00 2019-07-01 12:54:12.000 182 33834.48 250.73 17101.96 88888.00 2019-07-01 12:54:13.000 182 33834.46 250.73 17102.00 88888.00 2019-07-01 12:54:14.000 182 33834.48 250.72 17102.01 88888.00 2019-07-01 12:54:15.000 182 33834.44 250.73 17102.01 37911.83 2019-07-01 12:54:16.000 182 33834.44 250.69 17101.99 88888.00 2019-07-01 12:54:17.000 182 33834.40 250.65 17101.96 88888.00 2019-07-01 12:54:18.000 182 33834.39 250.64 17102.03 88888.00 2019-07-01 12:54:19.000 182 33834.40 250.66 17102.04 88888.00 2019-07-01 12:54:20.000 182 33834.39 250.68 17102.04 37911.84 2019-07-01 12:54:21.000 182 33834.42 250.62 17101.99 88888.00 2019-07-01 12:54:22.000 182 33834.42 250.62 17101.99 88888.00 2019-07-01 12:54:23.000 182 33834.45 250.64 17102.01 88888.00 2019-07-01 12:54:24.000 182 33834.43 250.67 17101.98 88888.00 2019-07-01 12:54:25.000 182 33834.40 250.65 17101.96 37911.80 2019-07-01 12:54:26.000 182 33834.40 250.67 17102.02 88888.00 2019-07-01 12:54:27.000 182 33834.36 250.68 17102.01 88888.00 2019-07-01 12:54:28.000 182 33834.35 250.66 17101.98 88888.00 2019-07-01 12:54:29.000 182 33834.39 250.69 17102.03 88888.00 2019-07-01 12:54:30.000 182 33834.40 250.70 17102.04 37911.79 2019-07-01 12:54:31.000 182 33834.36 250.69 17102.00 88888.00 2019-07-01 12:54:32.000 182 33834.35 250.66 17101.97 88888.00 2019-07-01 12:54:33.000 182 33834.36 250.68 17102.03 88888.00 2019-07-01 12:54:34.000 182 33834.37 250.70 17102.06 88888.00 2019-07-01 12:54:35.000 182 33834.38 250.67 17102.01 37911.84 2019-07-01 12:54:36.000 182 33834.38 250.64 17102.02 88888.00 2019-07-01 12:54:37.000 182 33834.39 250.68 17102.02 88888.00 2019-07-01 12:54:38.000 182 33834.40 250.71 17102.00 88888.00 2019-07-01 12:54:39.000 182 33834.41 250.74 17102.01 88888.00 2019-07-01 12:54:40.000 182 33834.40 250.64 17102.03 37911.85 2019-07-01 12:54:41.000 182 33834.38 250.68 17102.04 88888.00 2019-07-01 12:54:42.000 182 33834.40 250.66 17101.97 88888.00 2019-07-01 12:54:43.000 182 33834.39 250.65 17101.96 88888.00 2019-07-01 12:54:44.000 182 33834.38 250.61 17101.95 88888.00 2019-07-01 12:54:45.000 182 33834.38 250.58 17101.95 37911.82 2019-07-01 12:54:46.000 182 33834.37 250.61 17101.92 88888.00 2019-07-01 12:54:47.000 182 33834.39 250.64 17101.92 88888.00 2019-07-01 12:54:48.000 182 33834.37 250.62 17101.92 88888.00 2019-07-01 12:54:49.000 182 33834.37 250.63 17101.91 88888.00 2019-07-01 12:54:50.000 182 33834.36 250.63 17101.91 37911.76 2019-07-01 12:54:51.000 182 33834.34 250.63 17101.93 88888.00 2019-07-01 12:54:52.000 182 33834.33 250.63 17101.94 88888.00 2019-07-01 12:54:53.000 182 33834.32 250.61 17101.99 88888.00 2019-07-01 12:54:54.000 182 33834.32 250.61 17101.98 88888.00 2019-07-01 12:54:55.000 182 33834.30 250.61 17101.96 37911.81 2019-07-01 12:54:56.000 182 33834.30 250.63 17101.96 88888.00 2019-07-01 12:54:57.000 182 33834.29 250.64 17101.95 88888.00 2019-07-01 12:54:58.000 182 33834.32 250.65 17101.95 88888.00 2019-07-01 12:54:59.000 182 33834.31 250.64 17101.96 88888.00 2019-07-01 12:55:00.000 182 33834.27 250.66 17101.98 37911.77 2019-07-01 12:55:01.000 182 33834.27 250.65 17101.98 88888.00 2019-07-01 12:55:02.000 182 33834.24 250.65 17101.99 88888.00 2019-07-01 12:55:03.000 182 33834.25 250.64 17102.02 88888.00 2019-07-01 12:55:04.000 182 33834.25 250.66 17102.07 88888.00 2019-07-01 12:55:05.000 182 33834.23 250.64 17102.09 37911.74 2019-07-01 12:55:06.000 182 33834.22 250.63 17102.06 88888.00 2019-07-01 12:55:07.000 182 33834.22 250.62 17102.08 88888.00 2019-07-01 12:55:08.000 182 33834.22 250.62 17102.07 88888.00 2019-07-01 12:55:09.000 182 33834.23 250.62 17102.05 88888.00 2019-07-01 12:55:10.000 182 33834.19 250.64 17102.01 37911.69 2019-07-01 12:55:11.000 182 33834.20 250.64 17101.99 88888.00 2019-07-01 12:55:12.000 182 33834.20 250.67 17102.05 88888.00 2019-07-01 12:55:13.000 182 33834.22 250.63 17102.04 88888.00 2019-07-01 12:55:14.000 182 33834.20 250.63 17102.02 88888.00 2019-07-01 12:55:15.000 182 33834.23 250.65 17102.02 37911.70 2019-07-01 12:55:16.000 182 33834.25 250.66 17102.02 88888.00 2019-07-01 12:55:17.000 182 33834.23 250.64 17102.03 88888.00 2019-07-01 12:55:18.000 182 33834.25 250.60 17102.02 88888.00 2019-07-01 12:55:19.000 182 33834.26 250.60 17102.00 88888.00 2019-07-01 12:55:20.000 182 33834.22 250.63 17101.99 37911.63 2019-07-01 12:55:21.000 182 33834.25 250.62 17102.03 88888.00 2019-07-01 12:55:22.000 182 33834.26 250.63 17102.03 88888.00 2019-07-01 12:55:23.000 182 33834.23 250.62 17102.07 88888.00 2019-07-01 12:55:24.000 182 33834.22 250.60 17102.11 88888.00 2019-07-01 12:55:25.000 182 33834.24 250.59 17102.06 37911.65 2019-07-01 12:55:26.000 182 33834.24 250.57 17102.04 88888.00 2019-07-01 12:55:27.000 182 33834.26 250.60 17102.01 88888.00 2019-07-01 12:55:28.000 182 33834.23 250.61 17102.08 88888.00 2019-07-01 12:55:29.000 182 33834.20 250.59 17102.08 88888.00 2019-07-01 12:55:30.000 182 33834.17 250.60 17102.06 37911.58 2019-07-01 12:55:31.000 182 33834.14 250.59 17102.07 88888.00 2019-07-01 12:55:32.000 182 33834.14 250.61 17102.05 88888.00 2019-07-01 12:55:33.000 182 33834.13 250.62 17102.07 88888.00 2019-07-01 12:55:34.000 182 33834.15 250.64 17102.08 88888.00 2019-07-01 12:55:35.000 182 33834.14 250.62 17102.08 37911.68 2019-07-01 12:55:36.000 182 33834.17 250.57 17102.03 88888.00 2019-07-01 12:55:37.000 182 33834.16 250.57 17102.03 88888.00 2019-07-01 12:55:38.000 182 33834.15 250.59 17102.08 88888.00 2019-07-01 12:55:39.000 182 33834.16 250.62 17102.08 88888.00 2019-07-01 12:55:40.000 182 33834.18 250.63 17102.06 37911.66 2019-07-01 12:55:41.000 182 33834.20 250.63 17102.03 88888.00 2019-07-01 12:55:42.000 182 33834.23 250.65 17102.07 88888.00 2019-07-01 12:55:43.000 182 33834.16 250.64 17102.06 88888.00 2019-07-01 12:55:44.000 182 33834.15 250.61 17102.09 88888.00 2019-07-01 12:55:45.000 182 33834.16 250.64 17102.14 37911.59 2019-07-01 12:55:46.000 182 33834.16 250.62 17102.15 88888.00 2019-07-01 12:55:47.000 182 33834.19 250.61 17102.16 88888.00 2019-07-01 12:55:48.000 182 33834.19 250.59 17102.15 88888.00 2019-07-01 12:55:49.000 182 33834.20 250.56 17102.12 88888.00 2019-07-01 12:55:50.000 182 33834.16 250.61 17102.13 37911.63 2019-07-01 12:55:51.000 182 33834.16 250.63 17102.16 88888.00 2019-07-01 12:55:52.000 182 33834.12 250.64 17102.11 88888.00 2019-07-01 12:55:53.000 182 33834.12 250.62 17102.12 88888.00 2019-07-01 12:55:54.000 182 33834.13 250.57 17102.14 88888.00 2019-07-01 12:55:55.000 182 33834.16 250.53 17102.11 37911.62 2019-07-01 12:55:56.000 182 33834.14 250.54 17102.08 88888.00 2019-07-01 12:55:57.000 182 33834.13 250.55 17102.11 88888.00 2019-07-01 12:55:58.000 182 33834.15 250.56 17102.13 88888.00 2019-07-01 12:55:59.000 182 33834.16 250.54 17102.08 88888.00 2019-07-01 12:56:00.000 182 33834.14 250.48 17102.09 37911.57 2019-07-01 12:56:01.000 182 33834.13 250.47 17102.11 88888.00 2019-07-01 12:56:02.000 182 33834.11 250.51 17102.12 88888.00 2019-07-01 12:56:03.000 182 33834.08 250.53 17102.11 88888.00 2019-07-01 12:56:04.000 182 33834.13 250.49 17102.10 88888.00 2019-07-01 12:56:05.000 182 33834.12 250.47 17102.06 37911.56 2019-07-01 12:56:06.000 182 33834.14 250.46 17102.01 88888.00 2019-07-01 12:56:07.000 182 33834.11 250.49 17102.07 88888.00 2019-07-01 12:56:08.000 182 33834.12 250.52 17102.11 88888.00 2019-07-01 12:56:09.000 182 33834.11 250.51 17102.08 88888.00 2019-07-01 12:56:10.000 182 33834.11 250.53 17102.10 37911.52 2019-07-01 12:56:11.000 182 33834.10 250.50 17102.11 88888.00 2019-07-01 12:56:12.000 182 33834.10 250.46 17102.10 88888.00 2019-07-01 12:56:13.000 182 33834.07 250.48 17102.09 88888.00 2019-07-01 12:56:14.000 182 33834.06 250.50 17102.05 88888.00 2019-07-01 12:56:15.000 182 33834.04 250.53 17102.03 37911.52 2019-07-01 12:56:16.000 182 33834.03 250.54 17102.03 88888.00 2019-07-01 12:56:17.000 182 33834.06 250.52 17102.02 88888.00 2019-07-01 12:56:18.000 182 33834.02 250.48 17102.00 88888.00 2019-07-01 12:56:19.000 182 33833.99 250.47 17102.02 88888.00 2019-07-01 12:56:20.000 182 33833.97 250.49 17102.05 37911.43 2019-07-01 12:56:21.000 182 33834.00 250.53 17102.07 88888.00 2019-07-01 12:56:22.000 182 33834.03 250.53 17102.05 88888.00 2019-07-01 12:56:23.000 182 33834.06 250.54 17102.04 88888.00 2019-07-01 12:56:24.000 182 33834.06 250.50 17102.02 88888.00 2019-07-01 12:56:25.000 182 33834.03 250.50 17102.02 37911.48 2019-07-01 12:56:26.000 182 33834.02 250.49 17102.03 88888.00 2019-07-01 12:56:27.000 182 33834.04 250.46 17102.01 88888.00 2019-07-01 12:56:28.000 182 33834.04 250.45 17102.02 88888.00 2019-07-01 12:56:29.000 182 33834.04 250.42 17102.05 88888.00 2019-07-01 12:56:30.000 182 33834.01 250.40 17102.04 37911.48 2019-07-01 12:56:31.000 182 33834.00 250.41 17101.98 88888.00 2019-07-01 12:56:32.000 182 33834.01 250.45 17102.01 88888.00 2019-07-01 12:56:33.000 182 33833.98 250.45 17102.00 88888.00 2019-07-01 12:56:34.000 182 33833.97 250.42 17101.99 88888.00 2019-07-01 12:56:35.000 182 33833.95 250.45 17102.00 37911.44 2019-07-01 12:56:36.000 182 33833.91 250.45 17101.98 88888.00 2019-07-01 12:56:37.000 182 33833.90 250.43 17101.99 88888.00 2019-07-01 12:56:38.000 182 33833.86 250.46 17101.99 88888.00 2019-07-01 12:56:39.000 182 33833.88 250.42 17102.01 88888.00 2019-07-01 12:56:40.000 182 33833.90 250.41 17102.04 37911.42 2019-07-01 12:56:41.000 182 33833.90 250.38 17102.03 88888.00 2019-07-01 12:56:42.000 182 33833.91 250.38 17102.00 88888.00 2019-07-01 12:56:43.000 182 33833.89 250.40 17102.06 88888.00 2019-07-01 12:56:44.000 182 33833.90 250.41 17102.09 88888.00 2019-07-01 12:56:45.000 182 33833.88 250.37 17102.05 37911.41 2019-07-01 12:56:46.000 182 33833.88 250.40 17102.06 88888.00 2019-07-01 12:56:47.000 182 33833.88 250.38 17102.07 88888.00 2019-07-01 12:56:48.000 182 33833.86 250.39 17102.06 88888.00 2019-07-01 12:56:49.000 182 33833.86 250.35 17102.07 88888.00 2019-07-01 12:56:50.000 182 33833.87 250.35 17102.07 37911.37 2019-07-01 12:56:51.000 182 33833.89 250.36 17102.04 88888.00 2019-07-01 12:56:52.000 182 33833.86 250.34 17102.05 88888.00 2019-07-01 12:56:53.000 182 33833.89 250.37 17102.06 88888.00 2019-07-01 12:56:54.000 182 33833.89 250.37 17102.04 88888.00 2019-07-01 12:56:55.000 182 33833.89 250.37 17102.01 37911.28 2019-07-01 12:56:56.000 182 33833.90 250.35 17101.99 88888.00 2019-07-01 12:56:57.000 182 33833.89 250.36 17102.03 88888.00 2019-07-01 12:56:58.000 182 33833.87 250.34 17102.02 88888.00 2019-07-01 12:56:59.000 182 33833.88 250.35 17102.05 88888.00 2019-07-01 12:57:00.000 182 33833.90 250.36 17102.08 37911.36 2019-07-01 12:57:01.000 182 33833.90 250.40 17102.09 88888.00 2019-07-01 12:57:02.000 182 33833.83 250.39 17102.11 88888.00 2019-07-01 12:57:03.000 182 33833.83 250.38 17102.08 88888.00 2019-07-01 12:57:04.000 182 33833.84 250.40 17102.07 88888.00 2019-07-01 12:57:05.000 182 33833.81 250.35 17102.08 37911.27 2019-07-01 12:57:06.000 182 33833.76 250.35 17102.06 88888.00 2019-07-01 12:57:07.000 182 33833.73 250.38 17102.08 88888.00 2019-07-01 12:57:08.000 182 33833.76 250.38 17102.09 88888.00 2019-07-01 12:57:09.000 182 33833.78 250.39 17102.09 88888.00 2019-07-01 12:57:10.000 182 33833.78 250.39 17102.11 37911.29 2019-07-01 12:57:11.000 182 33833.78 250.39 17102.09 88888.00 2019-07-01 12:57:12.000 182 33833.80 250.42 17102.08 88888.00 2019-07-01 12:57:13.000 182 33833.79 250.41 17102.13 88888.00 2019-07-01 12:57:14.000 182 33833.74 250.38 17102.13 88888.00 2019-07-01 12:57:15.000 182 33833.74 250.40 17102.10 37911.27 2019-07-01 12:57:16.000 182 33833.75 250.40 17102.10 88888.00 2019-07-01 12:57:17.000 182 33833.76 250.37 17102.14 88888.00 2019-07-01 12:57:18.000 182 33833.76 250.31 17102.13 88888.00 2019-07-01 12:57:19.000 182 33833.77 250.32 17102.13 88888.00 2019-07-01 12:57:20.000 182 33833.79 250.30 17102.12 37911.31 2019-07-01 12:57:21.000 182 33833.76 250.30 17102.15 88888.00 2019-07-01 12:57:22.000 182 33833.73 250.32 17102.15 88888.00 2019-07-01 12:57:23.000 182 33833.69 250.34 17102.16 88888.00 2019-07-01 12:57:24.000 182 33833.68 250.34 17102.13 88888.00 2019-07-01 12:57:25.000 182 33833.70 250.34 17102.10 37911.30 2019-07-01 12:57:26.000 182 33833.67 250.31 17102.12 88888.00 2019-07-01 12:57:27.000 182 33833.64 250.34 17102.17 88888.00 2019-07-01 12:57:28.000 182 33833.64 250.37 17102.15 88888.00 2019-07-01 12:57:29.000 182 33833.62 250.38 17102.15 88888.00 2019-07-01 12:57:30.000 182 33833.66 250.38 17102.17 37911.18 2019-07-01 12:57:31.000 182 33833.65 250.36 17102.18 88888.00 2019-07-01 12:57:32.000 182 33833.62 250.37 17102.17 88888.00 2019-07-01 12:57:33.000 182 33833.56 250.35 17102.17 88888.00 2019-07-01 12:57:34.000 182 33833.56 250.34 17102.19 88888.00 2019-07-01 12:57:35.000 182 33833.57 250.34 17102.18 37911.15 2019-07-01 12:57:36.000 182 33833.56 250.34 17102.17 88888.00 2019-07-01 12:57:37.000 182 33833.55 250.32 17102.14 88888.00 2019-07-01 12:57:38.000 182 33833.53 250.30 17102.14 88888.00 2019-07-01 12:57:39.000 182 33833.54 250.31 17102.10 88888.00 2019-07-01 12:57:40.000 182 33833.53 250.30 17102.14 37911.15 2019-07-01 12:57:41.000 182 33833.55 250.29 17102.14 88888.00 2019-07-01 12:57:42.000 182 33833.54 250.32 17102.12 88888.00 2019-07-01 12:57:43.000 182 33833.55 250.32 17102.12 88888.00 2019-07-01 12:57:44.000 182 33833.54 250.32 17102.19 88888.00 2019-07-01 12:57:45.000 182 33833.55 250.33 17102.21 37911.15 2019-07-01 12:57:46.000 182 33833.54 250.31 17102.20 88888.00 2019-07-01 12:57:47.000 182 33833.50 250.31 17102.17 88888.00 2019-07-01 12:57:48.000 182 33833.52 250.33 17102.19 88888.00 2019-07-01 12:57:49.000 182 33833.53 250.32 17102.21 88888.00 2019-07-01 12:57:50.000 182 33833.55 250.31 17102.20 37911.16 2019-07-01 12:57:51.000 182 33833.53 250.35 17102.21 88888.00 2019-07-01 12:57:52.000 182 33833.54 250.33 17102.23 88888.00 2019-07-01 12:57:53.000 182 33833.52 250.31 17102.24 88888.00 2019-07-01 12:57:54.000 182 33833.50 250.32 17102.19 88888.00 2019-07-01 12:57:55.000 182 33833.51 250.33 17102.17 37911.01 2019-07-01 12:57:56.000 182 33833.51 250.34 17102.18 88888.00 2019-07-01 12:57:57.000 182 33833.54 250.32 17102.23 88888.00 2019-07-01 12:57:58.000 182 33833.51 250.35 17102.21 88888.00 2019-07-01 12:57:59.000 182 33833.50 250.38 17102.23 88888.00 2019-07-01 12:58:00.000 182 33833.52 250.38 17102.18 37911.08 2019-07-01 12:58:01.000 182 33833.51 250.36 17102.17 88888.00 2019-07-01 12:58:02.000 182 33833.47 250.38 17102.20 88888.00 2019-07-01 12:58:03.000 182 33833.44 250.37 17102.20 88888.00 2019-07-01 12:58:04.000 182 33833.47 250.36 17102.20 88888.00 2019-07-01 12:58:05.000 182 33833.43 250.39 17102.23 37911.00 2019-07-01 12:58:06.000 182 33833.42 250.39 17102.21 88888.00 2019-07-01 12:58:07.000 182 33833.43 250.42 17102.21 88888.00 2019-07-01 12:58:08.000 182 33833.45 250.44 17102.22 88888.00 2019-07-01 12:58:09.000 182 33833.47 250.41 17102.21 88888.00 2019-07-01 12:58:10.000 182 33833.44 250.38 17102.26 37911.07 2019-07-01 12:58:11.000 182 33833.40 250.39 17102.24 88888.00 2019-07-01 12:58:12.000 182 33833.37 250.39 17102.20 88888.00 2019-07-01 12:58:13.000 182 33833.38 250.34 17102.20 88888.00 2019-07-01 12:58:14.000 182 33833.38 250.35 17102.20 88888.00 2019-07-01 12:58:15.000 182 33833.34 250.36 17102.24 37911.07 2019-07-01 12:58:16.000 182 33833.35 250.41 17102.26 88888.00 2019-07-01 12:58:17.000 182 33833.36 250.38 17102.26 88888.00 2019-07-01 12:58:18.000 182 33833.33 250.37 17102.24 88888.00 2019-07-01 12:58:19.000 182 33833.30 250.35 17102.21 88888.00 2019-07-01 12:58:20.000 182 33833.28 250.33 17102.23 37910.90 2019-07-01 12:58:21.000 182 33833.28 250.28 17102.24 88888.00 2019-07-01 12:58:22.000 182 33833.26 250.29 17102.28 88888.00 2019-07-01 12:58:23.000 182 33833.26 250.34 17102.23 88888.00 2019-07-01 12:58:24.000 182 33833.27 250.35 17102.23 88888.00 2019-07-01 12:58:25.000 182 33833.25 250.36 17102.25 37910.91 2019-07-01 12:58:26.000 182 33833.22 250.33 17102.26 88888.00 2019-07-01 12:58:27.000 182 33833.25 250.33 17102.25 88888.00 2019-07-01 12:58:28.000 182 33833.22 250.36 17102.26 88888.00 2019-07-01 12:58:29.000 182 33833.26 250.43 17102.27 88888.00 2019-07-01 12:58:30.000 182 33833.26 250.45 17102.29 37910.84 2019-07-01 12:58:31.000 182 33833.26 250.40 17102.28 88888.00 2019-07-01 12:58:32.000 182 33833.21 250.39 17102.26 88888.00 2019-07-01 12:58:33.000 182 33833.19 250.40 17102.31 88888.00 2019-07-01 12:58:34.000 182 33833.21 250.41 17102.32 88888.00 2019-07-01 12:58:35.000 182 33833.18 250.43 17102.28 37910.83 2019-07-01 12:58:36.000 182 33833.14 250.44 17102.28 88888.00 2019-07-01 12:58:37.000 182 33833.17 250.41 17102.24 88888.00 2019-07-01 12:58:38.000 182 33833.18 250.42 17102.25 88888.00 2019-07-01 12:58:39.000 182 33833.13 250.40 17102.26 88888.00 2019-07-01 12:58:40.000 182 33833.13 250.42 17102.23 37910.79 2019-07-01 12:58:41.000 182 33833.17 250.40 17102.24 88888.00 2019-07-01 12:58:42.000 182 33833.14 250.40 17102.27 88888.00 2019-07-01 12:58:43.000 182 33833.09 250.40 17102.27 88888.00 2019-07-01 12:58:44.000 182 33833.12 250.42 17102.26 88888.00 2019-07-01 12:58:45.000 182 33833.14 250.39 17102.27 37910.80 2019-07-01 12:58:46.000 182 33833.10 250.42 17102.27 88888.00 2019-07-01 12:58:47.000 182 33833.09 250.44 17102.25 88888.00 2019-07-01 12:58:48.000 182 33833.08 250.43 17102.23 88888.00 2019-07-01 12:58:49.000 182 33833.09 250.43 17102.21 88888.00 2019-07-01 12:58:50.000 182 33833.09 250.45 17102.25 37910.64 2019-07-01 12:58:51.000 182 33833.10 250.47 17102.28 88888.00 2019-07-01 12:58:52.000 182 33833.09 250.48 17102.27 88888.00 2019-07-01 12:58:53.000 182 33833.11 250.51 17102.30 88888.00 2019-07-01 12:58:54.000 182 33833.08 250.51 17102.29 88888.00 2019-07-01 12:58:55.000 182 33833.05 250.56 17102.29 37910.70 2019-07-01 12:58:56.000 182 33833.06 250.56 17102.31 88888.00 2019-07-01 12:58:57.000 182 33833.03 250.57 17102.29 88888.00 2019-07-01 12:58:58.000 182 33833.00 250.58 17102.28 88888.00 2019-07-01 12:58:59.000 182 33832.99 250.56 17102.31 88888.00 2019-07-01 12:59:00.000 182 33832.99 250.57 17102.31 37910.74 2019-07-01 12:59:01.000 182 33832.98 250.55 17102.29 88888.00 2019-07-01 12:59:02.000 182 33832.93 250.56 17102.29 88888.00 2019-07-01 12:59:03.000 182 33832.93 250.56 17102.28 88888.00 2019-07-01 12:59:04.000 182 33832.91 250.57 17102.27 88888.00 2019-07-01 12:59:05.000 182 33832.89 250.60 17102.28 37910.63 2019-07-01 12:59:06.000 182 33832.93 250.59 17102.28 88888.00 2019-07-01 12:59:07.000 182 33832.94 250.58 17102.24 88888.00 2019-07-01 12:59:08.000 182 33832.91 250.59 17102.29 88888.00 2019-07-01 12:59:09.000 182 33832.89 250.57 17102.29 88888.00 2019-07-01 12:59:10.000 182 33832.85 250.60 17102.27 37910.65 2019-07-01 12:59:11.000 182 33832.89 250.62 17102.28 88888.00 2019-07-01 12:59:12.000 182 33832.87 250.59 17102.28 88888.00 2019-07-01 12:59:13.000 182 33832.85 250.60 17102.27 88888.00 2019-07-01 12:59:14.000 182 33832.85 250.61 17102.25 88888.00 2019-07-01 12:59:15.000 182 33832.84 250.60 17102.28 37910.62 2019-07-01 12:59:16.000 182 33832.82 250.56 17102.30 88888.00 2019-07-01 12:59:17.000 182 33832.82 250.57 17102.30 88888.00 2019-07-01 12:59:18.000 182 33832.84 250.57 17102.27 88888.00 2019-07-01 12:59:19.000 182 33832.84 250.58 17102.28 88888.00 2019-07-01 12:59:20.000 182 33832.85 250.58 17102.32 37910.50 2019-07-01 12:59:21.000 182 33832.88 250.58 17102.27 88888.00 2019-07-01 12:59:22.000 182 33832.86 250.55 17102.23 88888.00 2019-07-01 12:59:23.000 182 33832.86 250.59 17102.26 88888.00 2019-07-01 12:59:24.000 182 33832.84 250.58 17102.25 88888.00 2019-07-01 12:59:25.000 182 33832.84 250.61 17102.24 37910.55 2019-07-01 12:59:26.000 182 33832.80 250.58 17102.23 88888.00 2019-07-01 12:59:27.000 182 33832.82 250.59 17102.21 88888.00 2019-07-01 12:59:28.000 182 33832.84 250.56 17102.24 88888.00 2019-07-01 12:59:29.000 182 33832.83 250.56 17102.25 88888.00 2019-07-01 12:59:30.000 182 33832.84 250.59 17102.25 37910.42 2019-07-01 12:59:31.000 182 33832.86 250.56 17102.22 88888.00 2019-07-01 12:59:32.000 182 33832.86 250.54 17102.24 88888.00 2019-07-01 12:59:33.000 182 33832.85 250.58 17102.25 88888.00 2019-07-01 12:59:34.000 182 33832.79 250.58 17102.24 88888.00 2019-07-01 12:59:35.000 182 33832.82 250.57 17102.23 37910.52 2019-07-01 12:59:36.000 182 33832.83 250.59 17102.21 88888.00 2019-07-01 12:59:37.000 182 33832.85 250.57 17102.25 88888.00 2019-07-01 12:59:38.000 182 33832.83 250.54 17102.23 88888.00 2019-07-01 12:59:39.000 182 33832.83 250.57 17102.27 88888.00 2019-07-01 12:59:40.000 182 33832.80 250.60 17102.28 37910.41 2019-07-01 12:59:41.000 182 33832.78 250.63 17102.26 88888.00 2019-07-01 12:59:42.000 182 33832.77 250.63 17102.28 88888.00 2019-07-01 12:59:43.000 182 33832.82 250.62 17102.25 88888.00 2019-07-01 12:59:44.000 182 33832.79 250.67 17102.28 88888.00 2019-07-01 12:59:45.000 182 33832.79 250.64 17102.29 37910.47 2019-07-01 12:59:46.000 182 33832.76 250.62 17102.28 88888.00 2019-07-01 12:59:47.000 182 33832.76 250.64 17102.30 88888.00 2019-07-01 12:59:48.000 182 33832.75 250.63 17102.28 88888.00 2019-07-01 12:59:49.000 182 33832.77 250.66 17102.29 88888.00 2019-07-01 12:59:50.000 182 33832.79 250.66 17102.29 37910.43 2019-07-01 12:59:51.000 182 33832.79 250.66 17102.26 88888.00 2019-07-01 12:59:52.000 182 33832.75 250.68 17102.23 88888.00 2019-07-01 12:59:53.000 182 33832.74 250.66 17102.23 88888.00 2019-07-01 12:59:54.000 182 33832.75 250.66 17102.24 88888.00 2019-07-01 12:59:55.000 182 33832.77 250.65 17102.29 37910.48 2019-07-01 12:59:56.000 182 33832.79 250.69 17102.30 88888.00 2019-07-01 12:59:57.000 182 33832.80 250.66 17102.29 88888.00 2019-07-01 12:59:58.000 182 33832.79 250.65 17102.31 88888.00 2019-07-01 12:59:59.000 182 33832.81 250.65 17102.29 88888.00 2019-07-01 13:00:00.000 182 33832.82 250.64 17102.31 37910.51 2019-07-01 13:00:01.000 182 33832.76 250.64 17102.31 88888.00 2019-07-01 13:00:02.000 182 33832.72 250.59 17102.35 88888.00 2019-07-01 13:00:03.000 182 33832.71 250.57 17102.32 88888.00 2019-07-01 13:00:04.000 182 33832.69 250.61 17102.30 88888.00 2019-07-01 13:00:05.000 182 33832.74 250.63 17102.31 37910.44 2019-07-01 13:00:06.000 182 33832.74 250.63 17102.28 88888.00 2019-07-01 13:00:07.000 182 33832.69 250.61 17102.25 88888.00 2019-07-01 13:00:08.000 182 33832.69 250.60 17102.22 88888.00 2019-07-01 13:00:09.000 182 33832.74 250.63 17102.24 88888.00 2019-07-01 13:00:10.000 182 33832.76 250.65 17102.28 37910.43 2019-07-01 13:00:11.000 182 33832.77 250.69 17102.27 88888.00 2019-07-01 13:00:12.000 182 33832.77 250.71 17102.26 88888.00 2019-07-01 13:00:13.000 182 33832.75 250.71 17102.27 88888.00 2019-07-01 13:00:14.000 182 33832.74 250.71 17102.27 88888.00 2019-07-01 13:00:15.000 182 33832.72 250.78 17102.26 37910.43 2019-07-01 13:00:16.000 182 33832.73 250.79 17102.31 88888.00 2019-07-01 13:00:17.000 182 33832.70 250.74 17102.26 88888.00 2019-07-01 13:00:18.000 182 33832.68 250.68 17102.26 88888.00 2019-07-01 13:00:19.000 182 33832.69 250.64 17102.26 88888.00 2019-07-01 13:00:20.000 182 33832.68 250.68 17102.26 37910.39 2019-07-01 13:00:21.000 182 33832.72 250.67 17102.26 88888.00 2019-07-01 13:00:22.000 182 33832.68 250.64 17102.28 88888.00 2019-07-01 13:00:23.000 182 33832.70 250.67 17102.32 88888.00 2019-07-01 13:00:24.000 182 33832.74 250.71 17102.29 88888.00 2019-07-01 13:00:25.000 182 33832.72 250.66 17102.29 37910.47 2019-07-01 13:00:26.000 182 33832.75 250.65 17102.27 88888.00 2019-07-01 13:00:27.000 182 33832.76 250.65 17102.23 88888.00 2019-07-01 13:00:28.000 182 33832.76 250.66 17102.20 88888.00 2019-07-01 13:00:29.000 182 33832.75 250.68 17102.22 88888.00 2019-07-01 13:00:30.000 182 33832.73 250.70 17102.24 37910.49 2019-07-01 13:00:31.000 182 33832.76 250.72 17102.26 88888.00 2019-07-01 13:00:32.000 182 33832.76 250.69 17102.23 88888.00 2019-07-01 13:00:33.000 182 33832.77 250.72 17102.26 88888.00 2019-07-01 13:00:34.000 182 33832.77 250.71 17102.25 88888.00 2019-07-01 13:00:35.000 182 33832.76 250.66 17102.25 37910.47 2019-07-01 13:00:36.000 182 33832.75 250.65 17102.28 88888.00 2019-07-01 13:00:37.000 182 33832.76 250.63 17102.29 88888.00 2019-07-01 13:00:38.000 182 33832.78 250.63 17102.31 88888.00 2019-07-01 13:00:39.000 182 33832.80 250.64 17102.28 88888.00 2019-07-01 13:00:40.000 182 33832.76 250.67 17102.28 37910.48 2019-07-01 13:00:41.000 182 33832.74 250.68 17102.30 88888.00 2019-07-01 13:00:42.000 182 33832.77 250.71 17102.33 88888.00 2019-07-01 13:00:43.000 182 33832.80 250.73 17102.37 88888.00 2019-07-01 13:00:44.000 182 33832.81 250.72 17102.33 88888.00 2019-07-01 13:00:45.000 182 33832.80 250.78 17102.30 37910.50 2019-07-01 13:00:46.000 182 33832.79 250.84 17102.32 88888.00 2019-07-01 13:00:47.000 182 33832.79 250.84 17102.34 88888.00 2019-07-01 13:00:48.000 182 33832.78 250.81 17102.36 88888.00 2019-07-01 13:00:49.000 182 33832.77 250.81 17102.35 88888.00 2019-07-01 13:00:50.000 182 33832.78 250.85 17102.32 37910.46 2019-07-01 13:00:51.000 182 33832.78 250.85 17102.29 88888.00 2019-07-01 13:00:52.000 182 33832.78 250.82 17102.30 88888.00 2019-07-01 13:00:53.000 182 33832.79 250.79 17102.30 88888.00 2019-07-01 13:00:54.000 182 33832.80 250.80 17102.27 88888.00 2019-07-01 13:00:55.000 182 33832.79 250.84 17102.31 37910.45 2019-07-01 13:00:56.000 182 33832.76 250.83 17102.30 88888.00 2019-07-01 13:00:57.000 182 33832.74 250.84 17102.29 88888.00 2019-07-01 13:00:58.000 182 33832.74 250.81 17102.31 88888.00 2019-07-01 13:00:59.000 182 33832.72 250.80 17102.28 88888.00 2019-07-01 13:01:00.000 182 33832.72 250.81 17102.32 37910.48 2019-07-01 13:01:01.000 182 33832.72 250.79 17102.36 88888.00 2019-07-01 13:01:02.000 182 33832.72 250.81 17102.32 88888.00 2019-07-01 13:01:03.000 182 33832.74 250.83 17102.30 88888.00 2019-07-01 13:01:04.000 182 33832.77 250.81 17102.32 88888.00 2019-07-01 13:01:05.000 182 33832.76 250.86 17102.31 37910.41 2019-07-01 13:01:06.000 182 33832.79 250.86 17102.33 88888.00 2019-07-01 13:01:07.000 182 33832.80 250.84 17102.35 88888.00 2019-07-01 13:01:08.000 182 33832.76 250.84 17102.32 88888.00 2019-07-01 13:01:09.000 182 33832.71 250.84 17102.29 88888.00 2019-07-01 13:01:10.000 182 33832.71 250.89 17102.31 37910.50 2019-07-01 13:01:11.000 182 33832.69 250.92 17102.31 88888.00 2019-07-01 13:01:12.000 182 33832.69 250.91 17102.31 88888.00 2019-07-01 13:01:13.000 182 33832.70 250.89 17102.33 88888.00 2019-07-01 13:01:14.000 182 33832.71 250.89 17102.32 88888.00 2019-07-01 13:01:15.000 182 33832.72 250.91 17102.32 37910.41 2019-07-01 13:01:16.000 182 33832.71 250.92 17102.30 88888.00 2019-07-01 13:01:17.000 182 33832.70 250.93 17102.35 88888.00 2019-07-01 13:01:18.000 182 33832.68 250.93 17102.38 88888.00 2019-07-01 13:01:19.000 182 33832.71 250.93 17102.36 88888.00 2019-07-01 13:01:20.000 182 33832.69 250.93 17102.35 37910.41 2019-07-01 13:01:21.000 182 33832.67 250.93 17102.32 88888.00 2019-07-01 13:01:22.000 182 33832.66 250.96 17102.31 88888.00 2019-07-01 13:01:23.000 182 33832.66 250.96 17102.31 88888.00 2019-07-01 13:01:24.000 182 33832.63 250.97 17102.28 88888.00 2019-07-01 13:01:25.000 182 33832.67 250.95 17102.28 37910.45 2019-07-01 13:01:26.000 182 33832.67 250.95 17102.30 88888.00 2019-07-01 13:01:27.000 182 33832.67 250.96 17102.35 88888.00 2019-07-01 13:01:28.000 182 33832.68 250.99 17102.34 88888.00 2019-07-01 13:01:29.000 182 33832.68 250.96 17102.29 88888.00 2019-07-01 13:01:30.000 182 33832.68 250.98 17102.29 37910.43 2019-07-01 13:01:31.000 182 33832.70 251.02 17102.26 88888.00 2019-07-01 13:01:32.000 182 33832.69 251.05 17102.27 88888.00 2019-07-01 13:01:33.000 182 33832.71 251.06 17102.31 88888.00 2019-07-01 13:01:34.000 182 33832.69 251.07 17102.34 88888.00 2019-07-01 13:01:35.000 182 33832.68 251.11 17102.35 37910.49 2019-07-01 13:01:36.000 182 33832.68 251.13 17102.33 88888.00 2019-07-01 13:01:37.000 182 33832.68 251.13 17102.35 88888.00 2019-07-01 13:01:38.000 182 33832.64 251.09 17102.40 88888.00 2019-07-01 13:01:39.000 182 33832.65 251.05 17102.42 88888.00 2019-07-01 13:01:40.000 182 33832.63 251.07 17102.38 37910.42 2019-07-01 13:01:41.000 182 33832.64 251.11 17102.39 88888.00 2019-07-01 13:01:42.000 182 33832.64 251.16 17102.41 88888.00 2019-07-01 13:01:43.000 182 33832.68 251.19 17102.34 88888.00 2019-07-01 13:01:44.000 182 33832.69 251.21 17102.30 88888.00 2019-07-01 13:01:45.000 182 33832.65 251.17 17102.27 37910.41 2019-07-01 13:01:46.000 182 33832.59 251.12 17102.29 88888.00 2019-07-01 13:01:47.000 182 33832.58 251.09 17102.29 88888.00 2019-07-01 13:01:48.000 182 33832.62 251.11 17102.33 88888.00 2019-07-01 13:01:49.000 182 33832.64 251.12 17102.33 88888.00 2019-07-01 13:01:50.000 182 33832.62 251.15 17102.31 37910.41 2019-07-01 13:01:51.000 182 33832.63 251.14 17102.34 88888.00 2019-07-01 13:01:52.000 182 33832.65 251.15 17102.35 88888.00 2019-07-01 13:01:53.000 182 33832.63 251.18 17102.35 88888.00 2019-07-01 13:01:54.000 182 33832.63 251.14 17102.34 88888.00 2019-07-01 13:01:55.000 182 33832.64 251.14 17102.33 37910.40 2019-07-01 13:01:56.000 182 33832.64 251.13 17102.32 88888.00 2019-07-01 13:01:57.000 182 33832.63 251.13 17102.28 88888.00 2019-07-01 13:01:58.000 182 33832.61 251.15 17102.30 88888.00 2019-07-01 13:01:59.000 182 33832.62 251.12 17102.35 88888.00 2019-07-01 13:02:00.000 182 33832.59 251.08 17102.37 37910.34 2019-07-01 13:02:01.000 182 33832.56 251.08 17102.36 88888.00 2019-07-01 13:02:02.000 182 33832.55 251.10 17102.34 88888.00 2019-07-01 13:02:03.000 182 33832.59 251.16 17102.31 88888.00 2019-07-01 13:02:04.000 182 33832.61 251.16 17102.32 88888.00 2019-07-01 13:02:05.000 182 33832.58 251.17 17102.32 37910.31 2019-07-01 13:02:06.000 182 33832.57 251.17 17102.29 88888.00 2019-07-01 13:02:07.000 182 33832.58 251.17 17102.25 88888.00 2019-07-01 13:02:08.000 182 33832.56 251.18 17102.27 88888.00 2019-07-01 13:02:09.000 182 33832.54 251.15 17102.30 88888.00 2019-07-01 13:02:10.000 182 33832.54 251.17 17102.32 37910.37 2019-07-01 13:02:11.000 182 33832.54 251.18 17102.31 88888.00 2019-07-01 13:02:12.000 182 33832.52 251.17 17102.30 88888.00 2019-07-01 13:02:13.000 182 33832.50 251.18 17102.33 88888.00 2019-07-01 13:02:14.000 182 33832.52 251.19 17102.32 88888.00 2019-07-01 13:02:15.000 182 33832.59 251.19 17102.35 37910.35 2019-07-01 13:02:16.000 182 33832.59 251.21 17102.34 88888.00 2019-07-01 13:02:17.000 182 33832.56 251.20 17102.33 88888.00 2019-07-01 13:02:18.000 182 33832.52 251.20 17102.36 88888.00 2019-07-01 13:02:19.000 182 33832.53 251.17 17102.41 88888.00 2019-07-01 13:02:20.000 182 33832.53 251.16 17102.39 37910.31 2019-07-01 13:02:21.000 182 33832.53 251.22 17102.38 88888.00 2019-07-01 13:02:22.000 182 33832.47 251.24 17102.40 88888.00 2019-07-01 13:02:23.000 182 33832.49 251.25 17102.43 88888.00 2019-07-01 13:02:24.000 182 33832.51 251.30 17102.43 88888.00 2019-07-01 13:02:25.000 182 33832.45 251.32 17102.42 37910.33 2019-07-01 13:02:26.000 182 33832.43 251.32 17102.41 88888.00 2019-07-01 13:02:27.000 182 33832.43 251.30 17102.45 88888.00 2019-07-01 13:02:28.000 182 33832.46 251.28 17102.42 88888.00 2019-07-01 13:02:29.000 182 33832.45 251.25 17102.40 88888.00 2019-07-01 13:02:30.000 182 33832.42 251.25 17102.41 37910.22 2019-07-01 13:02:31.000 182 33832.40 251.25 17102.41 88888.00 2019-07-01 13:02:32.000 182 33832.40 251.24 17102.42 88888.00 2019-07-01 13:02:33.000 182 33832.44 251.23 17102.42 88888.00 2019-07-01 13:02:34.000 182 33832.41 251.21 17102.40 88888.00 2019-07-01 13:02:35.000 182 33832.37 251.22 17102.38 37910.29 2019-07-01 13:02:36.000 182 33832.39 251.25 17102.37 88888.00 2019-07-01 13:02:37.000 182 33832.43 251.27 17102.37 88888.00 2019-07-01 13:02:38.000 182 33832.40 251.26 17102.37 88888.00 2019-07-01 13:02:39.000 182 33832.43 251.26 17102.39 88888.00 2019-07-01 13:02:40.000 182 33832.43 251.30 17102.37 37910.24 2019-07-01 13:02:41.000 182 33832.41 251.30 17102.44 88888.00 2019-07-01 13:02:42.000 182 33832.37 251.33 17102.42 88888.00 2019-07-01 13:02:43.000 182 33832.36 251.34 17102.40 88888.00 2019-07-01 13:02:44.000 182 33832.38 251.36 17102.39 88888.00 2019-07-01 13:02:45.000 182 33832.39 251.39 17102.39 37910.12 2019-07-01 13:02:46.000 182 33832.32 251.35 17102.39 88888.00 2019-07-01 13:02:47.000 182 33832.33 251.34 17102.42 88888.00 2019-07-01 13:02:48.000 182 33832.33 251.34 17102.42 88888.00 2019-07-01 13:02:49.000 182 33832.34 251.30 17102.43 88888.00 2019-07-01 13:02:50.000 182 33832.34 251.33 17102.41 37910.08 2019-07-01 13:02:51.000 182 33832.36 251.32 17102.44 88888.00 2019-07-01 13:02:52.000 182 33832.34 251.32 17102.41 88888.00 2019-07-01 13:02:53.000 182 33832.35 251.33 17102.42 88888.00 2019-07-01 13:02:54.000 182 33832.34 251.36 17102.41 88888.00 2019-07-01 13:02:55.000 182 33832.32 251.39 17102.43 37910.18 2019-07-01 13:02:56.000 182 33832.28 251.39 17102.39 88888.00 2019-07-01 13:02:57.000 182 33832.31 251.38 17102.38 88888.00 2019-07-01 13:02:58.000 182 33832.28 251.37 17102.41 88888.00 2019-07-01 13:02:59.000 182 33832.27 251.44 17102.39 88888.00 2019-07-01 13:03:00.000 182 33832.26 251.46 17102.39 37910.09 2019-07-01 13:03:01.000 182 33832.26 251.49 17102.39 88888.00 2019-07-01 13:03:02.000 182 33832.20 251.43 17102.41 88888.00 2019-07-01 13:03:03.000 182 33832.19 251.40 17102.43 88888.00 2019-07-01 13:03:04.000 182 33832.15 251.43 17102.43 88888.00 2019-07-01 13:03:05.000 182 33832.15 251.42 17102.43 37910.05 2019-07-01 13:03:06.000 182 33832.18 251.41 17102.41 88888.00 2019-07-01 13:03:07.000 182 33832.18 251.48 17102.43 88888.00 2019-07-01 13:03:08.000 182 33832.16 251.50 17102.42 88888.00 2019-07-01 13:03:09.000 182 33832.14 251.46 17102.37 88888.00 2019-07-01 13:03:10.000 182 33832.13 251.49 17102.35 37910.10 2019-07-01 13:03:11.000 182 33832.16 251.52 17102.37 88888.00 2019-07-01 13:03:12.000 182 33832.18 251.47 17102.38 88888.00 2019-07-01 13:03:13.000 182 33832.14 251.44 17102.42 88888.00 2019-07-01 13:03:14.000 182 33832.10 251.44 17102.37 88888.00 2019-07-01 13:03:15.000 182 33832.10 251.47 17102.40 37909.98 2019-07-01 13:03:16.000 182 33832.08 251.48 17102.41 88888.00 2019-07-01 13:03:17.000 182 33832.07 251.47 17102.35 88888.00 2019-07-01 13:03:18.000 182 33832.05 251.41 17102.38 88888.00 2019-07-01 13:03:19.000 182 33832.09 251.38 17102.38 88888.00 2019-07-01 13:03:20.000 182 33832.07 251.38 17102.33 37909.97 2019-07-01 13:03:21.000 182 33832.07 251.43 17102.37 88888.00 2019-07-01 13:03:22.000 182 33832.05 251.47 17102.37 88888.00 2019-07-01 13:03:23.000 182 33832.04 251.48 17102.41 88888.00 2019-07-01 13:03:24.000 182 33832.04 251.42 17102.42 88888.00 2019-07-01 13:03:25.000 182 33832.01 251.45 17102.41 37909.98 2019-07-01 13:03:26.000 182 33832.02 251.47 17102.43 88888.00 2019-07-01 13:03:27.000 182 33832.01 251.46 17102.48 88888.00 2019-07-01 13:03:28.000 182 33831.99 251.42 17102.43 88888.00 2019-07-01 13:03:29.000 182 33832.00 251.42 17102.41 88888.00 2019-07-01 13:03:30.000 182 33832.02 251.49 17102.40 37909.89 2019-07-01 13:03:31.000 182 33832.02 251.45 17102.36 88888.00 2019-07-01 13:03:32.000 182 33831.99 251.42 17102.36 88888.00 2019-07-01 13:03:33.000 182 33831.98 251.43 17102.38 88888.00 2019-07-01 13:03:34.000 182 33831.99 251.45 17102.41 88888.00 2019-07-01 13:03:35.000 182 33831.99 251.44 17102.42 37909.93 2019-07-01 13:03:36.000 182 33831.95 251.47 17102.43 88888.00 2019-07-01 13:03:37.000 182 33831.93 251.51 17102.41 88888.00 2019-07-01 13:03:38.000 182 33831.93 251.55 17102.40 88888.00 2019-07-01 13:03:39.000 182 33831.92 251.53 17102.40 88888.00 2019-07-01 13:03:40.000 182 33831.93 251.54 17102.37 37909.86 2019-07-01 13:03:41.000 182 33831.93 251.60 17102.40 88888.00 2019-07-01 13:03:42.000 182 33831.92 251.56 17102.41 88888.00 2019-07-01 13:03:43.000 182 33831.94 251.53 17102.37 88888.00 2019-07-01 13:03:44.000 182 33831.93 251.50 17102.38 88888.00 2019-07-01 13:03:45.000 182 33831.93 251.52 17102.40 37909.85 2019-07-01 13:03:46.000 182 33831.95 251.60 17102.40 88888.00 2019-07-01 13:03:47.000 182 33831.94 251.68 17102.38 88888.00 2019-07-01 13:03:48.000 182 33831.93 251.67 17102.35 88888.00 2019-07-01 13:03:49.000 182 33831.89 251.67 17102.39 88888.00 2019-07-01 13:03:50.000 182 33831.95 251.66 17102.43 37909.80 2019-07-01 13:03:51.000 182 33831.97 251.63 17102.41 88888.00 2019-07-01 13:03:52.000 182 33831.94 251.61 17102.40 88888.00 2019-07-01 13:03:53.000 182 33831.92 251.53 17102.38 88888.00 2019-07-01 13:03:54.000 182 33831.97 251.52 17102.37 88888.00 2019-07-01 13:03:55.000 182 33831.97 251.55 17102.38 37909.88 2019-07-01 13:03:56.000 182 33831.94 251.54 17102.34 88888.00 2019-07-01 13:03:57.000 182 33831.88 251.53 17102.34 88888.00 2019-07-01 13:03:58.000 182 33831.92 251.54 17102.38 88888.00 2019-07-01 13:03:59.000 182 33831.93 251.57 17102.38 88888.00 2019-07-01 13:04:00.000 182 33831.95 251.63 17102.34 37909.75 2019-07-01 13:04:01.000 182 33831.91 251.62 17102.32 88888.00 2019-07-01 13:04:02.000 182 33831.90 251.60 17102.34 88888.00 2019-07-01 13:04:03.000 182 33831.91 251.58 17102.35 88888.00 2019-07-01 13:04:04.000 182 33831.91 251.58 17102.38 88888.00 2019-07-01 13:04:05.000 182 33831.91 251.67 17102.34 37909.87 2019-07-01 13:04:06.000 182 33831.92 251.67 17102.35 88888.00 2019-07-01 13:04:07.000 182 33831.92 251.66 17102.34 88888.00 2019-07-01 13:04:08.000 182 33831.90 251.71 17102.35 88888.00 2019-07-01 13:04:09.000 182 33831.93 251.76 17102.35 88888.00 2019-07-01 13:04:10.000 182 33831.91 251.76 17102.38 37909.88 2019-07-01 13:04:11.000 182 33831.86 251.79 17102.32 88888.00 2019-07-01 13:04:12.000 182 33831.79 251.75 17102.33 88888.00 2019-07-01 13:04:13.000 182 33831.81 251.77 17102.36 88888.00 2019-07-01 13:04:14.000 182 33831.81 251.74 17102.36 88888.00 2019-07-01 13:04:15.000 182 33831.80 251.72 17102.35 37909.82 2019-07-01 13:04:16.000 182 33831.81 251.71 17102.37 88888.00 2019-07-01 13:04:17.000 182 33831.79 251.74 17102.41 88888.00 2019-07-01 13:04:18.000 182 33831.75 251.75 17102.42 88888.00 2019-07-01 13:04:19.000 182 33831.76 251.78 17102.43 88888.00 2019-07-01 13:04:20.000 182 33831.75 251.82 17102.42 37909.79 2019-07-01 13:04:21.000 182 33831.79 251.76 17102.44 88888.00 2019-07-01 13:04:22.000 182 33831.78 251.78 17102.42 88888.00 2019-07-01 13:04:23.000 182 33831.80 251.81 17102.42 88888.00 2019-07-01 13:04:24.000 182 33831.80 251.82 17102.41 88888.00 2019-07-01 13:04:25.000 182 33831.78 251.85 17102.38 37909.74 2019-07-01 13:04:26.000 182 33831.79 251.84 17102.41 88888.00 2019-07-01 13:04:27.000 182 33831.83 251.79 17102.41 88888.00 2019-07-01 13:04:28.000 182 33831.79 251.72 17102.41 88888.00 2019-07-01 13:04:29.000 182 33831.80 251.67 17102.38 88888.00 2019-07-01 13:04:30.000 182 33831.83 251.72 17102.38 37909.73 2019-07-01 13:04:31.000 182 33831.85 251.75 17102.39 88888.00 2019-07-01 13:04:32.000 182 33831.81 251.69 17102.36 88888.00 2019-07-01 13:04:33.000 182 33831.80 251.69 17102.35 88888.00 2019-07-01 13:04:34.000 182 33831.82 251.70 17102.34 88888.00 2019-07-01 13:04:35.000 182 33831.82 251.74 17102.38 37909.80 2019-07-01 13:04:36.000 182 33831.83 251.77 17102.38 88888.00 2019-07-01 13:04:37.000 182 33831.83 251.78 17102.37 88888.00 2019-07-01 13:04:38.000 182 33831.82 251.75 17102.37 88888.00 2019-07-01 13:04:39.000 182 33831.82 251.69 17102.36 88888.00 2019-07-01 13:04:40.000 182 33831.77 251.62 17102.34 37909.71 2019-07-01 13:04:41.000 182 33831.76 251.67 17102.34 88888.00 2019-07-01 13:04:42.000 182 33831.77 251.67 17102.37 88888.00 2019-07-01 13:04:43.000 182 33831.77 251.69 17102.33 88888.00 2019-07-01 13:04:44.000 182 33831.84 251.71 17102.34 88888.00 2019-07-01 13:04:45.000 182 33831.88 251.73 17102.36 37909.79 2019-07-01 13:04:46.000 182 33831.86 251.76 17102.37 88888.00 2019-07-01 13:04:47.000 182 33831.88 251.74 17102.35 88888.00 2019-07-01 13:04:48.000 182 33831.85 251.71 17102.31 88888.00 2019-07-01 13:04:49.000 182 33831.84 251.75 17102.32 88888.00 2019-07-01 13:04:50.000 182 33831.82 251.73 17102.33 37909.76 2019-07-01 13:04:51.000 182 33831.85 251.76 17102.32 88888.00 2019-07-01 13:04:52.000 182 33831.83 251.78 17102.36 88888.00 2019-07-01 13:04:53.000 182 33831.82 251.82 17102.40 88888.00 2019-07-01 13:04:54.000 182 33831.83 251.77 17102.37 88888.00 2019-07-01 13:04:55.000 182 33831.86 251.77 17102.35 37909.78 2019-07-01 13:04:56.000 182 33831.83 251.77 17102.37 88888.00 2019-07-01 13:04:57.000 182 33831.80 251.76 17102.38 88888.00 2019-07-01 13:04:58.000 182 33831.80 251.75 17102.33 88888.00 2019-07-01 13:04:59.000 182 33831.85 251.71 17102.29 88888.00 2019-07-01 13:05:00.000 182 33831.90 251.75 17102.31 37909.77 2019-07-01 13:05:01.000 182 33831.90 251.83 17102.33 88888.00 2019-07-01 13:05:02.000 182 33831.88 251.77 17102.33 88888.00 2019-07-01 13:05:03.000 182 33831.87 251.70 17102.36 88888.00 2019-07-01 13:05:04.000 182 33831.87 251.70 17102.36 88888.00 2019-07-01 13:05:05.000 182 33831.90 251.73 17102.35 37909.81 2019-07-01 13:05:06.000 182 33831.93 251.79 17102.36 88888.00 2019-07-01 13:05:07.000 182 33831.90 251.83 17102.34 88888.00 2019-07-01 13:05:08.000 182 33831.90 251.80 17102.36 88888.00 2019-07-01 13:05:09.000 182 33831.88 251.78 17102.38 88888.00 2019-07-01 13:05:10.000 182 33831.92 251.76 17102.38 37909.86 2019-07-01 13:05:11.000 182 33831.88 251.75 17102.34 88888.00 2019-07-01 13:05:12.000 182 33831.89 251.81 17102.34 88888.00 2019-07-01 13:05:13.000 182 33831.92 251.80 17102.39 88888.00 2019-07-01 13:05:14.000 182 33831.90 251.78 17102.40 88888.00 2019-07-01 13:05:15.000 182 33831.87 251.77 17102.39 37909.82 2019-07-01 13:05:16.000 182 33831.86 251.75 17102.38 88888.00 2019-07-01 13:05:17.000 182 33831.85 251.75 17102.38 88888.00 2019-07-01 13:05:18.000 182 33831.87 251.75 17102.41 88888.00 2019-07-01 13:05:19.000 182 33831.89 251.73 17102.39 88888.00 2019-07-01 13:05:20.000 182 33831.84 251.79 17102.40 37909.79 2019-07-01 13:05:21.000 182 33831.82 251.82 17102.40 88888.00 2019-07-01 13:05:22.000 182 33831.85 251.81 17102.40 88888.00 2019-07-01 13:05:23.000 182 33831.89 251.84 17102.37 88888.00 2019-07-01 13:05:24.000 182 33831.84 251.81 17102.40 88888.00 2019-07-01 13:05:25.000 182 33831.83 251.82 17102.42 37909.84 2019-07-01 13:05:26.000 182 33831.81 251.81 17102.40 88888.00 2019-07-01 13:05:27.000 182 33831.83 251.85 17102.38 88888.00 2019-07-01 13:05:28.000 182 33831.82 251.82 17102.41 88888.00 2019-07-01 13:05:29.000 182 33831.81 251.82 17102.39 88888.00 2019-07-01 13:05:30.000 182 33831.80 251.78 17102.41 37909.80 2019-07-01 13:05:31.000 182 33831.80 251.78 17102.39 88888.00 2019-07-01 13:05:32.000 182 33831.82 251.81 17102.37 88888.00 2019-07-01 13:05:33.000 182 33831.81 251.87 17102.34 88888.00 2019-07-01 13:05:34.000 182 33831.80 251.85 17102.32 88888.00 2019-07-01 13:05:35.000 182 33831.77 251.84 17102.31 37909.78 2019-07-01 13:05:36.000 182 33831.76 251.88 17102.34 88888.00 2019-07-01 13:05:37.000 182 33831.78 251.88 17102.38 88888.00 2019-07-01 13:05:38.000 182 33831.76 251.91 17102.36 88888.00 2019-07-01 13:05:39.000 182 33831.76 251.93 17102.34 88888.00 2019-07-01 13:05:40.000 182 33831.76 251.93 17102.35 37909.79 2019-07-01 13:05:41.000 182 33831.72 251.92 17102.35 88888.00 2019-07-01 13:05:42.000 182 33831.72 251.90 17102.34 88888.00 2019-07-01 13:05:43.000 182 33831.74 251.83 17102.37 88888.00 2019-07-01 13:05:44.000 182 33831.77 251.89 17102.41 88888.00 2019-07-01 13:05:45.000 182 33831.70 251.83 17102.42 37909.76 2019-07-01 13:05:46.000 182 33831.69 251.79 17102.40 88888.00 2019-07-01 13:05:47.000 182 33831.72 251.86 17102.38 88888.00 2019-07-01 13:05:48.000 182 33831.73 251.85 17102.36 88888.00 2019-07-01 13:05:49.000 182 33831.72 251.87 17102.35 88888.00 2019-07-01 13:05:50.000 182 33831.74 251.94 17102.34 37909.72 2019-07-01 13:05:51.000 182 33831.73 251.95 17102.34 88888.00 2019-07-01 13:05:52.000 182 33831.73 251.93 17102.35 88888.00 2019-07-01 13:05:53.000 182 33831.72 251.99 17102.34 88888.00 2019-07-01 13:05:54.000 182 33831.72 251.95 17102.34 88888.00 2019-07-01 13:05:55.000 182 33831.72 251.98 17102.37 37909.78 2019-07-01 13:05:56.000 182 33831.70 251.95 17102.35 88888.00 2019-07-01 13:05:57.000 182 33831.69 251.95 17102.38 88888.00 2019-07-01 13:05:58.000 182 33831.72 252.00 17102.37 88888.00 2019-07-01 13:05:59.000 182 33831.71 252.00 17102.42 88888.00 2019-07-01 13:06:00.000 182 33831.71 252.02 17102.43 37909.77 2019-07-01 13:06:01.000 182 33831.71 252.03 17102.46 88888.00 2019-07-01 13:06:02.000 182 33831.70 252.02 17102.44 88888.00 2019-07-01 13:06:03.000 182 33831.71 252.04 17102.45 88888.00 2019-07-01 13:06:04.000 182 33831.70 251.97 17102.45 88888.00 2019-07-01 13:06:05.000 182 33831.70 251.97 17102.46 37909.76 2019-07-01 13:06:06.000 182 33831.72 251.98 17102.45 88888.00 2019-07-01 13:06:07.000 182 33831.67 251.98 17102.45 88888.00 2019-07-01 13:06:08.000 182 33831.62 251.97 17102.45 88888.00 2019-07-01 13:06:09.000 182 33831.65 252.03 17102.46 88888.00 2019-07-01 13:06:10.000 182 33831.67 252.06 17102.40 37909.71 2019-07-01 13:06:11.000 182 33831.67 252.01 17102.43 88888.00 2019-07-01 13:06:12.000 182 33831.66 252.04 17102.37 88888.00 2019-07-01 13:06:13.000 182 33831.64 252.07 17102.39 88888.00 2019-07-01 13:06:14.000 182 33831.64 252.11 17102.45 88888.00 2019-07-01 13:06:15.000 182 33831.68 252.08 17102.39 37909.62 2019-07-01 13:06:16.000 182 33831.64 252.09 17102.34 88888.00 2019-07-01 13:06:17.000 182 33831.60 252.07 17102.34 88888.00 2019-07-01 13:06:18.000 182 33831.57 252.04 17102.37 88888.00 2019-07-01 13:06:19.000 182 33831.57 252.07 17102.42 88888.00 2019-07-01 13:06:20.000 182 33831.56 252.11 17102.41 37909.61 2019-07-01 13:06:21.000 182 33831.56 252.13 17102.39 88888.00 2019-07-01 13:06:22.000 182 33831.56 252.12 17102.38 88888.00 2019-07-01 13:06:23.000 182 33831.55 252.12 17102.36 88888.00 2019-07-01 13:06:24.000 182 33831.52 252.15 17102.40 88888.00 2019-07-01 13:06:25.000 182 33831.55 252.14 17102.41 37909.59 2019-07-01 13:06:26.000 182 33831.56 252.17 17102.43 88888.00 2019-07-01 13:06:27.000 182 33831.58 252.21 17102.43 88888.00 2019-07-01 13:06:28.000 182 33831.58 252.18 17102.40 88888.00 2019-07-01 13:06:29.000 182 33831.60 252.20 17102.42 88888.00 2019-07-01 13:06:30.000 182 33831.59 252.20 17102.43 37909.56 2019-07-01 13:06:31.000 182 33831.56 252.20 17102.44 88888.00 2019-07-01 13:06:32.000 182 33831.54 252.22 17102.46 88888.00 2019-07-01 13:06:33.000 182 33831.54 252.24 17102.44 88888.00 2019-07-01 13:06:34.000 182 33831.57 252.22 17102.43 88888.00 2019-07-01 13:06:35.000 182 33831.60 252.23 17102.43 37909.47 2019-07-01 13:06:36.000 182 33831.57 252.22 17102.46 88888.00 2019-07-01 13:06:37.000 182 33831.57 252.16 17102.42 88888.00 2019-07-01 13:06:38.000 182 33831.54 252.18 17102.42 88888.00 2019-07-01 13:06:39.000 182 33831.57 252.22 17102.45 88888.00 2019-07-01 13:06:40.000 182 33831.53 252.22 17102.43 37909.51 2019-07-01 13:06:41.000 182 33831.48 252.21 17102.45 88888.00 2019-07-01 13:06:42.000 182 33831.49 252.16 17102.45 88888.00 2019-07-01 13:06:43.000 182 33831.50 252.22 17102.44 88888.00 2019-07-01 13:06:44.000 182 33831.55 252.26 17102.47 88888.00 2019-07-01 13:06:45.000 182 33831.51 252.27 17102.45 37909.59 2019-07-01 13:06:46.000 182 33831.50 252.29 17102.51 88888.00 2019-07-01 13:06:47.000 182 33831.46 252.28 17102.52 88888.00 2019-07-01 13:06:48.000 182 33831.47 252.25 17102.48 88888.00 2019-07-01 13:06:49.000 182 33831.49 252.24 17102.52 88888.00 2019-07-01 13:06:50.000 182 33831.49 252.26 17102.53 37909.51 2019-07-01 13:06:51.000 182 33831.51 252.30 17102.51 88888.00 2019-07-01 13:06:52.000 182 33831.50 252.32 17102.42 88888.00 2019-07-01 13:06:53.000 182 33831.47 252.33 17102.41 88888.00 2019-07-01 13:06:54.000 182 33831.46 252.35 17102.41 88888.00 2019-07-01 13:06:55.000 182 33831.44 252.37 17102.43 37909.56 2019-07-01 13:06:56.000 182 33831.43 252.34 17102.42 88888.00 2019-07-01 13:06:57.000 182 33831.45 252.31 17102.44 88888.00 2019-07-01 13:06:58.000 182 33831.46 252.29 17102.47 88888.00 2019-07-01 13:06:59.000 182 33831.46 252.32 17102.50 88888.00 2019-07-01 13:07:00.000 182 33831.46 252.36 17102.48 37909.47 2019-07-01 13:07:01.000 182 33831.47 252.38 17102.46 88888.00 2019-07-01 13:07:02.000 182 33831.48 252.35 17102.45 88888.00 2019-07-01 13:07:03.000 182 33831.48 252.34 17102.47 88888.00 2019-07-01 13:07:04.000 182 33831.46 252.35 17102.48 88888.00 2019-07-01 13:07:05.000 182 33831.45 252.37 17102.47 37909.46 2019-07-01 13:07:06.000 182 33831.41 252.37 17102.47 88888.00 2019-07-01 13:07:07.000 182 33831.43 252.39 17102.50 88888.00 2019-07-01 13:07:08.000 182 33831.48 252.37 17102.49 88888.00 2019-07-01 13:07:09.000 182 33831.50 252.40 17102.49 88888.00 2019-07-01 13:07:10.000 182 33831.50 252.41 17102.47 37909.46 2019-07-01 13:07:11.000 182 33831.47 252.40 17102.50 88888.00 2019-07-01 13:07:12.000 182 33831.45 252.41 17102.50 88888.00 2019-07-01 13:07:13.000 182 33831.44 252.45 17102.49 88888.00 2019-07-01 13:07:14.000 182 33831.48 252.43 17102.49 88888.00 2019-07-01 13:07:15.000 182 33831.48 252.44 17102.50 37909.51 2019-07-01 13:07:16.000 182 33831.45 252.43 17102.49 88888.00 2019-07-01 13:07:17.000 182 33831.43 252.41 17102.48 88888.00 2019-07-01 13:07:18.000 182 33831.47 252.44 17102.49 88888.00 2019-07-01 13:07:19.000 182 33831.45 252.48 17102.50 88888.00 2019-07-01 13:07:20.000 182 33831.45 252.48 17102.54 37909.35 2019-07-01 13:07:21.000 182 33831.46 252.48 17102.50 88888.00 2019-07-01 13:07:22.000 182 33831.44 252.49 17102.45 88888.00 2019-07-01 13:07:23.000 182 33831.42 252.54 17102.48 88888.00 2019-07-01 13:07:24.000 182 33831.44 252.56 17102.54 88888.00 2019-07-01 13:07:25.000 182 33831.49 252.56 17102.55 37909.48 2019-07-01 13:07:26.000 182 33831.47 252.54 17102.59 88888.00 2019-07-01 13:07:27.000 182 33831.44 252.58 17102.54 88888.00 2019-07-01 13:07:28.000 182 33831.45 252.59 17102.52 88888.00 2019-07-01 13:07:29.000 182 33831.43 252.60 17102.50 88888.00 2019-07-01 13:07:30.000 182 33831.45 252.62 17102.50 37909.46 2019-07-01 13:07:31.000 182 33831.45 252.64 17102.51 88888.00 2019-07-01 13:07:32.000 182 33831.46 252.62 17102.50 88888.00 2019-07-01 13:07:33.000 182 33831.48 252.58 17102.48 88888.00 2019-07-01 13:07:34.000 182 33831.46 252.56 17102.50 88888.00 2019-07-01 13:07:35.000 182 33831.46 252.56 17102.50 37909.45 2019-07-01 13:07:36.000 182 33831.48 252.56 17102.45 88888.00 2019-07-01 13:07:37.000 182 33831.47 252.52 17102.49 88888.00 2019-07-01 13:07:38.000 182 33831.46 252.49 17102.50 88888.00 2019-07-01 13:07:39.000 182 33831.43 252.53 17102.51 88888.00 2019-07-01 13:07:40.000 182 33831.38 252.57 17102.48 37909.48 2019-07-01 13:07:41.000 182 33831.39 252.59 17102.49 88888.00 2019-07-01 13:07:42.000 182 33831.41 252.59 17102.51 88888.00 2019-07-01 13:07:43.000 182 33831.38 252.64 17102.54 88888.00 2019-07-01 13:07:44.000 182 33831.38 252.68 17102.57 88888.00 2019-07-01 13:07:45.000 182 33831.38 252.65 17102.57 37909.49 2019-07-01 13:07:46.000 182 33831.36 252.63 17102.56 88888.00 2019-07-01 13:07:47.000 182 33831.38 252.68 17102.56 88888.00 2019-07-01 13:07:48.000 182 33831.41 252.68 17102.53 88888.00 2019-07-01 13:07:49.000 182 33831.39 252.66 17102.55 88888.00 2019-07-01 13:07:50.000 182 33831.39 252.70 17102.58 37909.40 2019-07-01 13:07:51.000 182 33831.38 252.70 17102.56 88888.00 2019-07-01 13:07:52.000 182 33831.34 252.70 17102.57 88888.00 2019-07-01 13:07:53.000 182 33831.35 252.72 17102.56 88888.00 2019-07-01 13:07:54.000 182 33831.35 252.70 17102.55 88888.00 2019-07-01 13:07:55.000 182 33831.37 252.68 17102.55 37909.48 2019-07-01 13:07:56.000 182 33831.37 252.66 17102.54 88888.00 2019-07-01 13:07:57.000 182 33831.34 252.66 17102.53 88888.00 2019-07-01 13:07:58.000 182 33831.34 252.68 17102.53 88888.00 2019-07-01 13:07:59.000 182 33831.36 252.72 17102.56 88888.00 2019-07-01 13:08:00.000 182 33831.35 252.69 17102.56 37909.36 2019-07-01 13:08:01.000 182 33831.36 252.69 17102.59 88888.00 2019-07-01 13:08:02.000 182 33831.39 252.71 17102.60 88888.00 2019-07-01 13:08:03.000 182 33831.39 252.72 17102.59 88888.00 2019-07-01 13:08:04.000 182 33831.42 252.72 17102.59 88888.00 2019-07-01 13:08:05.000 182 33831.43 252.73 17102.59 37909.45 2019-07-01 13:08:06.000 182 33831.43 252.72 17102.58 88888.00 2019-07-01 13:08:07.000 182 33831.42 252.77 17102.58 88888.00 2019-07-01 13:08:08.000 182 33831.34 252.74 17102.55 88888.00 2019-07-01 13:08:09.000 182 33831.36 252.71 17102.57 88888.00 2019-07-01 13:08:10.000 182 33831.41 252.73 17102.59 37909.42 2019-07-01 13:08:11.000 182 33831.42 252.74 17102.59 88888.00 2019-07-01 13:08:12.000 182 33831.40 252.78 17102.56 88888.00 2019-07-01 13:08:13.000 182 33831.37 252.74 17102.56 88888.00 2019-07-01 13:08:14.000 182 33831.37 252.75 17102.56 88888.00 2019-07-01 13:08:15.000 182 33831.40 252.73 17102.57 37909.41 2019-07-01 13:08:16.000 182 33831.43 252.73 17102.52 88888.00 2019-07-01 13:08:17.000 182 33831.44 252.75 17102.55 88888.00 2019-07-01 13:08:18.000 182 33831.44 252.75 17102.60 88888.00 2019-07-01 13:08:19.000 182 33831.41 252.72 17102.62 88888.00 2019-07-01 13:08:20.000 182 33831.34 252.77 17102.60 37909.38 2019-07-01 13:08:21.000 182 33831.34 252.76 17102.59 88888.00 2019-07-01 13:08:22.000 182 33831.35 252.76 17102.53 88888.00 2019-07-01 13:08:23.000 182 33831.31 252.80 17102.57 88888.00 2019-07-01 13:08:24.000 182 33831.33 252.79 17102.58 88888.00 2019-07-01 13:08:25.000 182 33831.31 252.80 17102.57 37909.38 2019-07-01 13:08:26.000 182 33831.30 252.82 17102.58 88888.00 2019-07-01 13:08:27.000 182 33831.31 252.87 17102.56 88888.00 2019-07-01 13:08:28.000 182 33831.30 252.83 17102.54 88888.00 2019-07-01 13:08:29.000 182 33831.27 252.83 17102.53 88888.00 2019-07-01 13:08:30.000 182 33831.28 252.83 17102.55 37909.46 2019-07-01 13:08:31.000 182 33831.29 252.82 17102.57 88888.00 2019-07-01 13:08:32.000 182 33831.28 252.85 17102.57 88888.00 2019-07-01 13:08:33.000 182 33831.26 252.85 17102.53 88888.00 2019-07-01 13:08:34.000 182 33831.22 252.87 17102.55 88888.00 2019-07-01 13:08:35.000 182 33831.22 252.83 17102.56 37909.34 2019-07-01 13:08:36.000 182 33831.15 252.84 17102.53 88888.00 2019-07-01 13:08:37.000 182 33831.14 252.90 17102.54 88888.00 2019-07-01 13:08:38.000 182 33831.15 252.93 17102.51 88888.00 2019-07-01 13:08:39.000 182 33831.14 252.98 17102.53 88888.00 2019-07-01 13:08:40.000 182 33831.15 252.99 17102.52 37909.27 2019-07-01 13:08:41.000 182 33831.12 252.99 17102.52 88888.00 2019-07-01 13:08:42.000 182 33831.06 252.99 17102.52 88888.00 2019-07-01 13:08:43.000 182 33831.08 252.97 17102.52 88888.00 2019-07-01 13:08:44.000 182 33831.06 252.98 17102.51 88888.00 2019-07-01 13:08:45.000 182 33831.04 253.01 17102.53 37909.20 2019-07-01 13:08:46.000 182 33831.01 253.00 17102.55 88888.00 2019-07-01 13:08:47.000 182 33830.98 253.05 17102.58 88888.00 2019-07-01 13:08:48.000 182 33831.00 253.07 17102.60 88888.00 2019-07-01 13:08:49.000 182 33831.00 253.07 17102.59 88888.00 2019-07-01 13:08:50.000 182 33830.99 253.11 17102.58 37909.18 2019-07-01 13:08:51.000 182 33830.96 253.11 17102.57 88888.00 2019-07-01 13:08:52.000 182 33830.99 253.15 17102.52 88888.00 2019-07-01 13:08:53.000 182 33830.96 253.21 17102.55 88888.00 2019-07-01 13:08:54.000 182 33830.97 253.22 17102.56 88888.00 2019-07-01 13:08:55.000 182 33831.01 253.16 17102.58 37909.04 2019-07-01 13:08:56.000 182 33831.00 253.20 17102.58 88888.00 2019-07-01 13:08:57.000 182 33830.99 253.26 17102.60 88888.00 2019-07-01 13:08:58.000 182 33830.97 253.29 17102.58 88888.00 2019-07-01 13:08:59.000 182 33830.95 253.28 17102.57 88888.00 2019-07-01 13:09:00.000 182 33830.93 253.27 17102.56 37909.01 2019-07-01 13:09:01.000 182 33830.95 253.28 17102.54 88888.00 2019-07-01 13:09:02.000 182 33830.91 253.31 17102.54 88888.00 2019-07-01 13:09:03.000 182 33830.91 253.26 17102.55 88888.00 2019-07-01 13:09:04.000 182 33830.90 253.30 17102.57 88888.00 2019-07-01 13:09:05.000 182 33830.87 253.30 17102.55 37909.01 2019-07-01 13:09:06.000 182 33830.84 253.34 17102.59 88888.00 2019-07-01 13:09:07.000 182 33830.83 253.38 17102.60 88888.00 2019-07-01 13:09:08.000 182 33830.83 253.37 17102.60 88888.00 2019-07-01 13:09:09.000 182 33830.84 253.33 17102.61 88888.00 2019-07-01 13:09:10.000 182 33830.81 253.34 17102.57 37908.97 2019-07-01 13:09:11.000 182 33830.83 253.32 17102.54 88888.00 2019-07-01 13:09:12.000 182 33830.79 253.29 17102.56 88888.00 2019-07-01 13:09:13.000 182 33830.77 253.31 17102.58 88888.00 2019-07-01 13:09:14.000 182 33830.77 253.37 17102.54 88888.00 2019-07-01 13:09:15.000 182 33830.73 253.42 17102.50 37908.91 2019-07-01 13:09:16.000 182 33830.70 253.38 17102.51 88888.00 2019-07-01 13:09:17.000 182 33830.68 253.41 17102.54 88888.00 2019-07-01 13:09:18.000 182 33830.70 253.47 17102.54 88888.00 2019-07-01 13:09:19.000 182 33830.67 253.47 17102.57 88888.00 2019-07-01 13:09:20.000 182 33830.65 253.48 17102.56 37908.82 2019-07-01 13:09:21.000 182 33830.66 253.51 17102.60 88888.00 2019-07-01 13:09:22.000 182 33830.61 253.53 17102.65 88888.00 2019-07-01 13:09:23.000 182 33830.55 253.55 17102.61 88888.00 2019-07-01 13:09:24.000 182 33830.58 253.59 17102.58 88888.00 2019-07-01 13:09:25.000 182 33830.57 253.56 17102.57 37908.73 2019-07-01 13:09:26.000 182 33830.56 253.55 17102.59 88888.00 2019-07-01 13:09:27.000 182 33830.53 253.58 17102.59 88888.00 2019-07-01 13:09:28.000 182 33830.47 253.64 17102.57 88888.00 2019-07-01 13:09:29.000 182 33830.45 253.63 17102.60 88888.00 2019-07-01 13:09:30.000 182 33830.43 253.64 17102.60 37908.69 2019-07-01 13:09:31.000 182 33830.40 253.70 17102.63 88888.00 2019-07-01 13:09:32.000 182 33830.42 253.72 17102.68 88888.00 2019-07-01 13:09:33.000 182 33830.43 253.77 17102.69 88888.00 2019-07-01 13:09:34.000 182 33830.41 253.76 17102.67 88888.00 2019-07-01 13:09:35.000 182 33830.42 253.77 17102.68 37908.58 2019-07-01 13:09:36.000 182 33830.39 253.77 17102.68 88888.00 2019-07-01 13:09:37.000 182 33830.38 253.77 17102.71 88888.00 2019-07-01 13:09:38.000 182 33830.37 253.79 17102.69 88888.00 2019-07-01 13:09:39.000 182 33830.36 253.82 17102.66 88888.00 2019-07-01 13:09:40.000 182 33830.38 253.85 17102.71 37908.54 2019-07-01 13:09:41.000 182 33830.34 253.86 17102.70 88888.00 2019-07-01 13:09:42.000 182 33830.36 253.87 17102.65 88888.00 2019-07-01 13:09:43.000 182 33830.34 253.83 17102.66 88888.00 2019-07-01 13:09:44.000 182 33830.36 253.85 17102.66 88888.00 2019-07-01 13:09:45.000 182 33830.37 253.84 17102.63 37908.56 2019-07-01 13:09:46.000 182 33830.35 253.82 17102.62 88888.00 2019-07-01 13:09:47.000 182 33830.36 253.83 17102.64 88888.00 2019-07-01 13:09:48.000 182 33830.37 253.82 17102.66 88888.00 2019-07-01 13:09:49.000 182 33830.38 253.80 17102.68 88888.00 2019-07-01 13:09:50.000 182 33830.32 253.80 17102.67 37908.47 2019-07-01 13:09:51.000 182 33830.33 253.82 17102.68 88888.00 2019-07-01 13:09:52.000 182 33830.37 253.84 17102.72 88888.00 2019-07-01 13:09:53.000 182 33830.35 253.84 17102.74 88888.00 2019-07-01 13:09:54.000 182 33830.34 253.81 17102.73 88888.00 2019-07-01 13:09:55.000 182 33830.38 253.80 17102.71 37908.62 2019-07-01 13:09:56.000 182 33830.38 253.83 17102.69 88888.00 2019-07-01 13:09:57.000 182 33830.40 253.85 17102.68 88888.00 2019-07-01 13:09:58.000 182 33830.39 253.77 17102.67 88888.00 2019-07-01 13:09:59.000 182 33830.35 253.77 17102.70 88888.00 2019-07-01 13:10:00.000 182 33830.35 253.80 17102.70 37908.51 2019-07-01 13:10:01.000 182 33830.34 253.82 17102.69 88888.00 2019-07-01 13:10:02.000 182 33830.35 253.84 17102.68 88888.00 2019-07-01 13:10:03.000 182 33830.34 253.90 17102.70 88888.00 2019-07-01 13:10:04.000 182 33830.36 253.87 17102.73 88888.00 2019-07-01 13:10:05.000 182 33830.35 253.84 17102.72 37908.65 2019-07-01 13:10:06.000 182 33830.36 253.86 17102.69 88888.00 2019-07-01 13:10:07.000 182 33830.40 253.92 17102.68 88888.00 2019-07-01 13:10:08.000 182 33830.40 253.89 17102.69 88888.00 2019-07-01 13:10:09.000 182 33830.38 253.88 17102.69 88888.00 2019-07-01 13:10:10.000 182 33830.39 253.92 17102.72 37908.70 2019-07-01 13:10:11.000 182 33830.47 253.92 17102.75 88888.00 2019-07-01 13:10:12.000 182 33830.46 253.94 17102.76 88888.00 2019-07-01 13:10:13.000 182 33830.45 253.92 17102.75 88888.00 2019-07-01 13:10:14.000 182 33830.43 253.89 17102.72 88888.00 2019-07-01 13:10:15.000 182 33830.44 253.87 17102.69 37908.67 2019-07-01 13:10:16.000 182 33830.44 253.87 17102.67 88888.00 2019-07-01 13:10:17.000 182 33830.42 253.86 17102.68 88888.00 2019-07-01 13:10:18.000 182 33830.43 253.94 17102.70 88888.00 2019-07-01 13:10:19.000 182 33830.43 253.96 17102.68 88888.00 2019-07-01 13:10:20.000 182 33830.40 253.95 17102.67 37908.61 2019-07-01 13:10:21.000 182 33830.42 253.95 17102.65 88888.00 2019-07-01 13:10:22.000 182 33830.40 253.97 17102.63 88888.00 2019-07-01 13:10:23.000 182 33830.41 253.98 17102.63 88888.00 2019-07-01 13:10:24.000 182 33830.42 253.97 17102.61 88888.00 2019-07-01 13:10:25.000 182 33830.38 253.93 17102.64 37908.61 2019-07-01 13:10:26.000 182 33830.38 253.94 17102.65 88888.00 2019-07-01 13:10:27.000 182 33830.36 253.92 17102.66 88888.00 2019-07-01 13:10:28.000 182 33830.36 253.92 17102.67 88888.00 2019-07-01 13:10:29.000 182 33830.38 253.94 17102.68 88888.00 2019-07-01 13:10:30.000 182 33830.36 253.94 17102.69 37908.53 2019-07-01 13:10:31.000 182 33830.34 253.96 17102.69 88888.00 2019-07-01 13:10:32.000 182 33830.31 253.94 17102.73 88888.00 2019-07-01 13:10:33.000 182 33830.33 253.90 17102.73 88888.00 2019-07-01 13:10:34.000 182 33830.31 253.91 17102.72 88888.00 2019-07-01 13:10:35.000 182 33830.28 253.97 17102.71 37908.58 2019-07-01 13:10:36.000 182 33830.28 254.00 17102.69 88888.00 2019-07-01 13:10:37.000 182 33830.28 253.96 17102.70 88888.00 2019-07-01 13:10:38.000 182 33830.27 253.95 17102.70 88888.00 2019-07-01 13:10:39.000 182 33830.31 253.92 17102.71 88888.00 2019-07-01 13:10:40.000 182 33830.31 253.93 17102.67 37908.56 2019-07-01 13:10:41.000 182 33830.29 253.98 17102.67 88888.00 2019-07-01 13:10:42.000 182 33830.30 254.00 17102.72 88888.00 2019-07-01 13:10:43.000 182 33830.34 254.00 17102.72 88888.00 2019-07-01 13:10:44.000 182 33830.26 254.00 17102.71 88888.00 2019-07-01 13:10:45.000 182 33830.26 254.00 17102.70 37908.56 2019-07-01 13:10:46.000 182 33830.27 253.98 17102.72 88888.00 2019-07-01 13:10:47.000 182 33830.28 253.97 17102.74 88888.00 2019-07-01 13:10:48.000 182 33830.27 254.00 17102.70 88888.00 2019-07-01 13:10:49.000 182 33830.29 253.97 17102.71 88888.00 2019-07-01 13:10:50.000 182 33830.28 254.01 17102.72 37908.56 2019-07-01 13:10:51.000 182 33830.30 254.00 17102.74 88888.00 2019-07-01 13:10:52.000 182 33830.28 254.02 17102.74 88888.00 2019-07-01 13:10:53.000 182 33830.30 254.04 17102.72 88888.00 2019-07-01 13:10:54.000 182 33830.29 254.02 17102.71 88888.00 2019-07-01 13:10:55.000 182 33830.28 254.06 17102.72 37908.48 2019-07-01 13:10:56.000 182 33830.23 254.06 17102.72 88888.00 2019-07-01 13:10:57.000 182 33830.22 254.06 17102.74 88888.00 2019-07-01 13:10:58.000 182 33830.21 254.07 17102.75 88888.00 2019-07-01 13:10:59.000 182 33830.19 254.07 17102.77 88888.00 2019-07-01 13:11:00.000 182 33830.19 254.09 17102.74 37908.58 2019-07-01 13:11:01.000 182 33830.21 254.11 17102.75 88888.00 2019-07-01 13:11:02.000 182 33830.18 254.11 17102.75 88888.00 2019-07-01 13:11:03.000 182 33830.13 254.10 17102.75 88888.00 2019-07-01 13:11:04.000 182 33830.13 254.11 17102.74 88888.00 2019-07-01 13:11:05.000 182 33830.13 254.15 17102.71 37908.45 2019-07-01 13:11:06.000 182 33830.11 254.14 17102.70 88888.00 2019-07-01 13:11:07.000 182 33830.09 254.20 17102.70 88888.00 2019-07-01 13:11:08.000 182 33830.07 254.19 17102.75 88888.00 2019-07-01 13:11:09.000 182 33830.06 254.20 17102.76 88888.00 2019-07-01 13:11:10.000 182 33830.05 254.21 17102.71 37908.44 2019-07-01 13:11:11.000 182 33830.06 254.21 17102.70 88888.00 2019-07-01 13:11:12.000 182 33830.07 254.20 17102.71 88888.00 2019-07-01 13:11:13.000 182 33830.05 254.26 17102.68 88888.00 2019-07-01 13:11:14.000 182 33830.05 254.28 17102.65 88888.00 2019-07-01 13:11:15.000 182 33830.06 254.25 17102.65 37908.38 2019-07-01 13:11:16.000 182 33830.06 254.26 17102.64 88888.00 2019-07-01 13:11:17.000 182 33830.05 254.30 17102.63 88888.00 2019-07-01 13:11:18.000 182 33829.99 254.31 17102.69 88888.00 2019-07-01 13:11:19.000 182 33829.99 254.29 17102.74 88888.00 2019-07-01 13:11:20.000 182 33830.01 254.32 17102.75 37908.29 2019-07-01 13:11:21.000 182 33829.98 254.37 17102.74 88888.00 2019-07-01 13:11:22.000 182 33829.96 254.35 17102.74 88888.00 2019-07-01 13:11:23.000 182 33829.97 254.40 17102.76 88888.00 2019-07-01 13:11:24.000 182 33829.93 254.46 17102.80 88888.00 2019-07-01 13:11:25.000 182 33829.90 254.44 17102.82 37908.31 2019-07-01 13:11:26.000 182 33829.88 254.44 17102.76 88888.00 2019-07-01 13:11:27.000 182 33829.88 254.46 17102.74 88888.00 2019-07-01 13:11:28.000 182 33829.87 254.47 17102.73 88888.00 2019-07-01 13:11:29.000 182 33829.86 254.47 17102.73 88888.00 2019-07-01 13:11:30.000 182 33829.84 254.47 17102.77 37908.21 2019-07-01 13:11:31.000 182 33829.81 254.49 17102.73 88888.00 2019-07-01 13:11:32.000 182 33829.82 254.50 17102.73 88888.00 2019-07-01 13:11:33.000 182 33829.84 254.53 17102.74 88888.00 2019-07-01 13:11:34.000 182 33829.84 254.58 17102.78 88888.00 2019-07-01 13:11:35.000 182 33829.84 254.55 17102.79 37908.24 2019-07-01 13:11:36.000 182 33829.86 254.57 17102.78 88888.00 2019-07-01 13:11:37.000 182 33829.85 254.57 17102.77 88888.00 2019-07-01 13:11:38.000 182 33829.88 254.59 17102.78 88888.00 2019-07-01 13:11:39.000 182 33829.85 254.58 17102.79 88888.00 2019-07-01 13:11:40.000 182 33829.84 254.58 17102.81 37908.16 2019-07-01 13:11:41.000 182 33829.85 254.57 17102.79 88888.00 2019-07-01 13:11:42.000 182 33829.83 254.56 17102.80 88888.00 2019-07-01 13:11:43.000 182 33829.83 254.52 17102.82 88888.00 2019-07-01 13:11:44.000 182 33829.83 254.57 17102.75 88888.00 2019-07-01 13:11:45.000 182 33829.85 254.60 17102.76 37908.22 2019-07-01 13:11:46.000 182 33829.84 254.55 17102.78 88888.00 2019-07-01 13:11:47.000 182 33829.81 254.59 17102.83 88888.00 2019-07-01 13:11:48.000 182 33829.84 254.61 17102.85 88888.00 2019-07-01 13:11:49.000 182 33829.86 254.64 17102.84 88888.00 2019-07-01 13:11:50.000 182 33829.86 254.68 17102.86 37908.21 2019-07-01 13:11:51.000 182 33829.88 254.69 17102.84 88888.00 2019-07-01 13:11:52.000 182 33829.88 254.68 17102.83 88888.00 2019-07-01 13:11:53.000 182 33829.90 254.70 17102.85 88888.00 2019-07-01 13:11:54.000 182 33829.87 254.71 17102.86 88888.00 2019-07-01 13:11:55.000 182 33829.85 254.68 17102.84 37908.22 2019-07-01 13:11:56.000 182 33829.82 254.60 17102.84 88888.00 2019-07-01 13:11:57.000 182 33829.81 254.58 17102.82 88888.00 2019-07-01 13:11:58.000 182 33829.84 254.60 17102.81 88888.00 2019-07-01 13:11:59.000 182 33829.86 254.62 17102.82 88888.00 2019-07-01 13:12:00.000 182 33829.86 254.61 17102.89 37908.24 2019-07-01 13:12:01.000 182 33829.87 254.68 17102.89 88888.00 2019-07-01 13:12:02.000 182 33829.89 254.72 17102.88 88888.00 2019-07-01 13:12:03.000 182 33829.91 254.70 17102.84 88888.00 2019-07-01 13:12:04.000 182 33829.92 254.73 17102.86 88888.00 2019-07-01 13:12:05.000 182 33829.93 254.73 17102.91 37908.27 2019-07-01 13:12:06.000 182 33829.95 254.70 17102.90 88888.00 2019-07-01 13:12:07.000 182 33829.93 254.74 17102.86 88888.00 2019-07-01 13:12:08.000 182 33829.91 254.77 17102.84 88888.00 2019-07-01 13:12:09.000 182 33829.92 254.78 17102.85 88888.00 2019-07-01 13:12:10.000 182 33829.91 254.75 17102.80 37908.34 2019-07-01 13:12:11.000 182 33829.93 254.73 17102.85 88888.00 2019-07-01 13:12:12.000 182 33829.92 254.72 17102.86 88888.00 2019-07-01 13:12:13.000 182 33829.93 254.78 17102.84 88888.00 2019-07-01 13:12:14.000 182 33829.93 254.83 17102.84 88888.00 2019-07-01 13:12:15.000 182 33829.91 254.85 17102.89 37908.26 2019-07-01 13:12:16.000 182 33829.92 254.82 17102.89 88888.00 2019-07-01 13:12:17.000 182 33829.91 254.81 17102.85 88888.00 2019-07-01 13:12:18.000 182 33829.92 254.86 17102.82 88888.00 2019-07-01 13:12:19.000 182 33829.96 254.86 17102.86 88888.00 2019-07-01 13:12:20.000 182 33829.94 254.88 17102.89 37908.21 2019-07-01 13:12:21.000 182 33829.93 254.90 17102.95 88888.00 2019-07-01 13:12:22.000 182 33829.92 254.82 17102.95 88888.00 2019-07-01 13:12:23.000 182 33829.91 254.81 17102.90 88888.00 2019-07-01 13:12:24.000 182 33829.93 254.85 17102.94 88888.00 2019-07-01 13:12:25.000 182 33829.95 254.84 17102.89 37908.33 2019-07-01 13:12:26.000 182 33829.93 254.85 17102.87 88888.00 2019-07-01 13:12:27.000 182 33829.91 254.88 17102.87 88888.00 2019-07-01 13:12:28.000 182 33829.88 254.86 17102.86 88888.00 2019-07-01 13:12:29.000 182 33829.86 254.89 17102.86 88888.00 2019-07-01 13:12:30.000 182 33829.84 254.89 17102.87 37908.37 2019-07-01 13:12:31.000 182 33829.85 254.86 17102.88 88888.00 2019-07-01 13:12:32.000 182 33829.86 254.90 17102.90 88888.00 2019-07-01 13:12:33.000 182 33829.86 254.83 17102.93 88888.00 2019-07-01 13:12:34.000 182 33829.85 254.83 17102.90 88888.00 2019-07-01 13:12:35.000 182 33829.85 254.82 17102.85 37908.24 2019-07-01 13:12:36.000 182 33829.83 254.88 17102.79 88888.00 2019-07-01 13:12:37.000 182 33829.82 254.91 17102.80 88888.00 2019-07-01 13:12:38.000 182 33829.81 254.84 17102.83 88888.00 2019-07-01 13:12:39.000 182 33829.81 254.84 17102.83 88888.00 2019-07-01 13:12:40.000 182 33829.80 254.87 17102.83 37908.31 2019-07-01 13:12:41.000 182 33829.81 254.91 17102.83 88888.00 2019-07-01 13:12:42.000 182 33829.84 254.94 17102.87 88888.00 2019-07-01 13:12:43.000 182 33829.84 254.91 17102.87 88888.00 2019-07-01 13:12:44.000 182 33829.85 254.90 17102.90 88888.00 2019-07-01 13:12:45.000 182 33829.83 254.88 17102.91 37908.25 2019-07-01 13:12:46.000 182 33829.83 254.88 17102.90 88888.00 2019-07-01 13:12:47.000 182 33829.85 254.90 17102.87 88888.00 2019-07-01 13:12:48.000 182 33829.83 254.92 17102.88 88888.00 2019-07-01 13:12:49.000 182 33829.80 254.97 17102.86 88888.00 2019-07-01 13:12:50.000 182 33829.81 255.01 17102.86 37908.28 2019-07-01 13:12:51.000 182 33829.86 254.98 17102.87 88888.00 2019-07-01 13:12:52.000 182 33829.84 255.01 17102.88 88888.00 2019-07-01 13:12:53.000 182 33829.88 255.01 17102.85 88888.00 2019-07-01 13:12:54.000 182 33829.84 254.99 17102.86 88888.00 2019-07-01 13:12:55.000 182 33829.82 254.95 17102.89 37908.27 2019-07-01 13:12:56.000 182 33829.79 254.96 17102.89 88888.00 2019-07-01 13:12:57.000 182 33829.82 255.03 17102.91 88888.00 2019-07-01 13:12:58.000 182 33829.85 255.01 17102.91 88888.00 2019-07-01 13:12:59.000 182 33829.84 254.98 17102.91 88888.00 2019-07-01 13:13:00.000 182 33829.80 255.00 17102.88 37908.25 2019-07-01 13:13:01.000 182 33829.83 255.02 17102.87 88888.00 2019-07-01 13:13:02.000 182 33829.85 254.98 17102.89 88888.00 2019-07-01 13:13:03.000 182 33829.84 255.04 17102.87 88888.00 2019-07-01 13:13:04.000 182 33829.86 255.12 17102.91 88888.00 2019-07-01 13:13:05.000 182 33829.86 255.15 17102.90 37908.27 2019-07-01 13:13:06.000 182 33829.90 255.16 17102.91 88888.00 2019-07-01 13:13:07.000 182 33829.88 255.16 17102.93 88888.00 2019-07-01 13:13:08.000 182 33829.87 255.12 17102.95 88888.00 2019-07-01 13:13:09.000 182 33829.87 255.14 17102.98 88888.00 2019-07-01 13:13:10.000 182 33829.89 255.09 17102.95 37908.26 2019-07-01 13:13:11.000 182 33829.93 255.07 17102.96 88888.00 2019-07-01 13:13:12.000 182 33829.92 255.07 17102.97 88888.00 2019-07-01 13:13:13.000 182 33829.93 255.09 17102.97 88888.00 2019-07-01 13:13:14.000 182 33830.00 255.13 17102.92 88888.00 2019-07-01 13:13:15.000 182 33829.99 255.16 17102.88 37908.32 2019-07-01 13:13:16.000 182 33829.98 255.16 17102.86 88888.00 2019-07-01 13:13:17.000 182 33829.96 255.09 17102.86 88888.00 2019-07-01 13:13:18.000 182 33829.94 255.10 17102.87 88888.00 2019-07-01 13:13:19.000 182 33829.98 255.13 17102.91 88888.00 2019-07-01 13:13:20.000 182 33830.00 255.19 17102.93 37908.32 2019-07-01 13:13:21.000 182 33829.99 255.21 17102.94 88888.00 2019-07-01 13:13:22.000 182 33829.97 255.18 17102.94 88888.00 2019-07-01 13:13:23.000 182 33829.96 255.21 17102.96 88888.00 2019-07-01 13:13:24.000 182 33829.96 255.22 17102.96 88888.00 2019-07-01 13:13:25.000 182 33830.02 255.21 17102.95 37908.36 2019-07-01 13:13:26.000 182 33829.99 255.24 17102.98 88888.00 2019-07-01 13:13:27.000 182 33829.94 255.19 17102.94 88888.00 2019-07-01 13:13:28.000 182 33829.95 255.17 17102.92 88888.00 2019-07-01 13:13:29.000 182 33829.96 255.19 17102.90 88888.00 2019-07-01 13:13:30.000 182 33830.00 255.18 17102.91 37908.31 2019-07-01 13:13:31.000 182 33830.00 255.20 17102.94 88888.00 2019-07-01 13:13:32.000 182 33829.98 255.21 17102.99 88888.00 2019-07-01 13:13:33.000 182 33829.98 255.24 17103.02 88888.00 2019-07-01 13:13:34.000 182 33829.97 255.25 17103.00 88888.00 2019-07-01 13:13:35.000 182 33829.99 255.26 17103.03 37908.40 2019-07-01 13:13:36.000 182 33830.03 255.26 17103.03 88888.00 2019-07-01 13:13:37.000 182 33830.06 255.26 17103.02 88888.00 2019-07-01 13:13:38.000 182 33830.07 255.22 17103.00 88888.00 2019-07-01 13:13:39.000 182 33830.10 255.22 17103.04 88888.00 2019-07-01 13:13:40.000 182 33830.10 255.25 17103.01 37908.51 2019-07-01 13:13:41.000 182 33830.05 255.19 17103.03 88888.00 2019-07-01 13:13:42.000 182 33830.07 255.20 17103.02 88888.00 2019-07-01 13:13:43.000 182 33830.09 255.23 17103.06 88888.00 2019-07-01 13:13:44.000 182 33830.09 255.28 17103.07 88888.00 2019-07-01 13:13:45.000 182 33830.10 255.26 17103.02 37908.45 2019-07-01 13:13:46.000 182 33830.06 255.27 17103.02 88888.00 2019-07-01 13:13:47.000 182 33830.11 255.32 17103.04 88888.00 2019-07-01 13:13:48.000 182 33830.15 255.33 17103.02 88888.00 2019-07-01 13:13:49.000 182 33830.11 255.34 17103.03 88888.00 2019-07-01 13:13:50.000 182 33830.10 255.28 17103.05 37908.45 2019-07-01 13:13:51.000 182 33830.08 255.24 17103.05 88888.00 2019-07-01 13:13:52.000 182 33830.05 255.26 17103.01 88888.00 2019-07-01 13:13:53.000 182 33830.09 255.31 17102.98 88888.00 2019-07-01 13:13:54.000 182 33830.11 255.30 17103.00 88888.00 2019-07-01 13:13:55.000 182 33830.15 255.32 17103.02 37908.50 2019-07-01 13:13:56.000 182 33830.15 255.34 17103.07 88888.00 2019-07-01 13:13:57.000 182 33830.09 255.40 17103.05 88888.00 2019-07-01 13:13:58.000 182 33830.10 255.36 17103.06 88888.00 2019-07-01 13:13:59.000 182 33830.12 255.34 17103.08 88888.00 2019-07-01 13:14:00.000 182 33830.11 255.32 17103.05 37908.49 2019-07-01 13:14:01.000 182 33830.13 255.36 17103.03 88888.00 2019-07-01 13:14:02.000 182 33830.13 255.39 17103.04 88888.00 2019-07-01 13:14:03.000 182 33830.13 255.32 17103.03 88888.00 2019-07-01 13:14:04.000 182 33830.08 255.29 17103.03 88888.00 2019-07-01 13:14:05.000 182 33830.08 255.31 17103.09 37908.50 2019-07-01 13:14:06.000 182 33830.09 255.29 17103.02 88888.00 2019-07-01 13:14:07.000 182 33830.08 255.28 17102.99 88888.00 2019-07-01 13:14:08.000 182 33830.09 255.29 17103.00 88888.00 2019-07-01 13:14:09.000 182 33830.11 255.34 17103.05 88888.00 2019-07-01 13:14:10.000 182 33830.13 255.33 17103.05 37908.63 2019-07-01 13:14:11.000 182 33830.13 255.33 17103.06 88888.00 2019-07-01 13:14:12.000 182 33830.16 255.38 17103.06 88888.00 2019-07-01 13:14:13.000 182 33830.15 255.37 17103.07 88888.00 2019-07-01 13:14:14.000 182 33830.15 255.34 17103.08 88888.00 2019-07-01 13:14:15.000 182 33830.18 255.36 17103.08 37908.63 2019-07-01 13:14:16.000 182 33830.17 255.38 17103.03 88888.00 2019-07-01 13:14:17.000 182 33830.16 255.36 17103.00 88888.00 2019-07-01 13:14:18.000 182 33830.16 255.35 17102.99 88888.00 2019-07-01 13:14:19.000 182 33830.17 255.38 17103.00 88888.00 2019-07-01 13:14:20.000 182 33830.14 255.43 17103.01 37908.65 2019-07-01 13:14:21.000 182 33830.13 255.38 17102.99 88888.00 2019-07-01 13:14:22.000 182 33830.13 255.31 17103.01 88888.00 2019-07-01 13:14:23.000 182 33830.14 255.33 17103.02 88888.00 2019-07-01 13:14:24.000 182 33830.16 255.32 17103.04 88888.00 2019-07-01 13:14:25.000 182 33830.18 255.32 17103.02 37908.70 2019-07-01 13:14:26.000 182 33830.14 255.32 17103.01 88888.00 2019-07-01 13:14:27.000 182 33830.16 255.37 17102.98 88888.00 2019-07-01 13:14:28.000 182 33830.17 255.39 17102.99 88888.00 2019-07-01 13:14:29.000 182 33830.22 255.39 17102.98 88888.00 2019-07-01 13:14:30.000 182 33830.18 255.36 17103.01 37908.74 2019-07-01 13:14:31.000 182 33830.20 255.36 17103.02 88888.00 2019-07-01 13:14:32.000 182 33830.23 255.36 17103.02 88888.00 2019-07-01 13:14:33.000 182 33830.22 255.37 17103.00 88888.00 2019-07-01 13:14:34.000 182 33830.24 255.38 17103.00 88888.00 2019-07-01 13:14:35.000 182 33830.26 255.43 17103.05 37908.69 2019-07-01 13:14:36.000 182 33830.27 255.46 17103.05 88888.00 2019-07-01 13:14:37.000 182 33830.27 255.43 17102.97 88888.00 2019-07-01 13:14:38.000 182 33830.26 255.41 17102.95 88888.00 2019-07-01 13:14:39.000 182 33830.26 255.43 17103.00 88888.00 2019-07-01 13:14:40.000 182 33830.31 255.43 17103.02 37908.68 2019-07-01 13:14:41.000 182 33830.34 255.44 17103.04 88888.00 2019-07-01 13:14:42.000 182 33830.34 255.47 17103.04 88888.00 2019-07-01 13:14:43.000 182 33830.33 255.46 17103.04 88888.00 2019-07-01 13:14:44.000 182 33830.35 255.48 17103.05 88888.00 2019-07-01 13:14:45.000 182 33830.34 255.45 17103.05 37908.70 2019-07-01 13:14:46.000 182 33830.34 255.45 17103.05 88888.00 2019-07-01 13:14:47.000 182 33830.32 255.45 17103.01 88888.00 2019-07-01 13:14:48.000 182 33830.28 255.45 17103.03 88888.00 2019-07-01 13:14:49.000 182 33830.31 255.46 17103.01 88888.00 2019-07-01 13:14:50.000 182 33830.32 255.48 17103.05 37908.63 2019-07-01 13:14:51.000 182 33830.32 255.48 17103.07 88888.00 2019-07-01 13:14:52.000 182 33830.35 255.43 17103.03 88888.00 2019-07-01 13:14:53.000 182 33830.36 255.46 17103.08 88888.00 2019-07-01 13:14:54.000 182 33830.32 255.50 17103.12 88888.00 2019-07-01 13:14:55.000 182 33830.31 255.49 17103.11 37908.72 2019-07-01 13:14:56.000 182 33830.26 255.48 17103.09 88888.00 2019-07-01 13:14:57.000 182 33830.27 255.49 17103.07 88888.00 2019-07-01 13:14:58.000 182 33830.30 255.46 17103.10 88888.00 2019-07-01 13:14:59.000 182 33830.30 255.46 17103.10 88888.00 2019-07-01 13:15:00.000 182 33830.27 255.49 17103.09 37908.77 2019-07-01 13:15:01.000 182 33830.27 255.52 17103.09 88888.00 2019-07-01 13:15:02.000 182 33830.28 255.46 17103.07 88888.00 2019-07-01 13:15:03.000 182 33830.29 255.47 17103.10 88888.00 2019-07-01 13:15:04.000 182 33830.27 255.49 17103.08 88888.00 2019-07-01 13:15:05.000 182 33830.33 255.48 17103.08 37908.79 2019-07-01 13:15:06.000 182 33830.33 255.51 17103.10 88888.00 2019-07-01 13:15:07.000 182 33830.30 255.55 17103.09 88888.00 2019-07-01 13:15:08.000 182 33830.30 255.52 17103.12 88888.00 2019-07-01 13:15:09.000 182 33830.30 255.50 17103.12 88888.00 2019-07-01 13:15:10.000 182 33830.27 255.46 17103.12 37908.75 2019-07-01 13:15:11.000 182 33830.27 255.45 17103.11 88888.00 2019-07-01 13:15:12.000 182 33830.29 255.48 17103.11 88888.00 2019-07-01 13:15:13.000 182 33830.31 255.54 17103.08 88888.00 2019-07-01 13:15:14.000 182 33830.28 255.53 17103.07 88888.00 2019-07-01 13:15:15.000 182 33830.28 255.53 17103.08 37908.80 2019-07-01 13:15:16.000 182 33830.32 255.53 17103.15 88888.00 2019-07-01 13:15:17.000 182 33830.27 255.54 17103.21 88888.00 2019-07-01 13:15:18.000 182 33830.29 255.56 17103.20 88888.00 2019-07-01 13:15:19.000 182 33830.27 255.57 17103.19 88888.00 2019-07-01 13:15:20.000 182 33830.30 255.57 17103.20 37908.81 2019-07-01 13:15:21.000 182 33830.32 255.60 17103.21 88888.00 2019-07-01 13:15:22.000 182 33830.30 255.60 17103.22 88888.00 2019-07-01 13:15:23.000 182 33830.30 255.57 17103.19 88888.00 2019-07-01 13:15:24.000 182 33830.31 255.56 17103.17 88888.00 2019-07-01 13:15:25.000 182 33830.32 255.59 17103.17 37908.77 2019-07-01 13:15:26.000 182 33830.38 255.63 17103.17 88888.00 2019-07-01 13:15:27.000 182 33830.39 255.64 17103.15 88888.00 2019-07-01 13:15:28.000 182 33830.36 255.65 17103.11 88888.00 2019-07-01 13:15:29.000 182 33830.36 255.67 17103.14 88888.00 2019-07-01 13:15:30.000 182 33830.34 255.62 17103.13 37908.83 2019-07-01 13:15:31.000 182 33830.33 255.65 17103.14 88888.00 2019-07-01 13:15:32.000 182 33830.32 255.72 17103.13 88888.00 2019-07-01 13:15:33.000 182 33830.35 255.70 17103.12 88888.00 2019-07-01 13:15:34.000 182 33830.32 255.70 17103.12 88888.00 2019-07-01 13:15:35.000 182 33830.35 255.71 17103.12 37908.88 2019-07-01 13:15:36.000 182 33830.40 255.70 17103.13 88888.00 2019-07-01 13:15:37.000 182 33830.39 255.74 17103.14 88888.00 2019-07-01 13:15:38.000 182 33830.38 255.76 17103.14 88888.00 2019-07-01 13:15:39.000 182 33830.39 255.75 17103.13 88888.00 2019-07-01 13:15:40.000 182 33830.37 255.74 17103.09 37908.82 2019-07-01 13:15:41.000 182 33830.40 255.78 17103.10 88888.00 2019-07-01 13:15:42.000 182 33830.43 255.76 17103.13 88888.00 2019-07-01 13:15:43.000 182 33830.45 255.78 17103.15 88888.00 2019-07-01 13:15:44.000 182 33830.44 255.75 17103.18 88888.00 2019-07-01 13:15:45.000 182 33830.42 255.72 17103.22 37908.85 2019-07-01 13:15:46.000 182 33830.44 255.70 17103.20 88888.00 2019-07-01 13:15:47.000 182 33830.44 255.70 17103.15 88888.00 2019-07-01 13:15:48.000 182 33830.44 255.69 17103.16 88888.00 2019-07-01 13:15:49.000 182 33830.41 255.72 17103.15 88888.00 2019-07-01 13:15:50.000 182 33830.42 255.76 17103.12 37908.79 2019-07-01 13:15:51.000 182 33830.43 255.78 17103.15 88888.00 2019-07-01 13:15:52.000 182 33830.40 255.75 17103.17 88888.00 2019-07-01 13:15:53.000 182 33830.41 255.75 17103.16 88888.00 2019-07-01 13:15:54.000 182 33830.42 255.77 17103.14 88888.00 2019-07-01 13:15:55.000 182 33830.43 255.74 17103.13 37908.87 2019-07-01 13:15:56.000 182 33830.46 255.78 17103.14 88888.00 2019-07-01 13:15:57.000 182 33830.46 255.80 17103.13 88888.00 2019-07-01 13:15:58.000 182 33830.48 255.79 17103.14 88888.00 2019-07-01 13:15:59.000 182 33830.49 255.79 17103.15 88888.00 2019-07-01 13:16:00.000 182 33830.50 255.81 17103.17 37908.95 2019-07-01 13:16:01.000 182 33830.47 255.84 17103.18 88888.00 2019-07-01 13:16:02.000 182 33830.46 255.79 17103.19 88888.00 2019-07-01 13:16:03.000 182 33830.47 255.80 17103.14 88888.00 2019-07-01 13:16:04.000 182 33830.44 255.84 17103.15 88888.00 2019-07-01 13:16:05.000 182 33830.45 255.84 17103.18 37908.84 2019-07-01 13:16:06.000 182 33830.48 255.80 17103.19 88888.00 2019-07-01 13:16:07.000 182 33830.50 255.78 17103.20 88888.00 2019-07-01 13:16:08.000 182 33830.50 255.81 17103.14 88888.00 2019-07-01 13:16:09.000 182 33830.51 255.82 17103.17 88888.00 2019-07-01 13:16:10.000 182 33830.52 255.84 17103.20 37908.84 2019-07-01 13:16:11.000 182 33830.52 255.85 17103.18 88888.00 2019-07-01 13:16:12.000 182 33830.45 255.81 17103.17 88888.00 2019-07-01 13:16:13.000 182 33830.43 255.81 17103.20 88888.00 2019-07-01 13:16:14.000 182 33830.41 255.81 17103.18 88888.00 2019-07-01 13:16:15.000 182 33830.41 255.81 17103.17 37908.89 2019-07-01 13:16:16.000 182 33830.40 255.86 17103.15 88888.00 2019-07-01 13:16:17.000 182 33830.42 255.88 17103.19 88888.00 2019-07-01 13:16:18.000 182 33830.41 255.88 17103.19 88888.00 2019-07-01 13:16:19.000 182 33830.38 255.91 17103.20 88888.00 2019-07-01 13:16:20.000 182 33830.37 255.91 17103.18 37908.94 2019-07-01 13:16:21.000 182 33830.40 255.91 17103.17 88888.00 2019-07-01 13:16:22.000 182 33830.42 255.87 17103.18 88888.00 2019-07-01 13:16:23.000 182 33830.42 255.89 17103.18 88888.00 2019-07-01 13:16:24.000 182 33830.42 255.91 17103.14 88888.00 2019-07-01 13:16:25.000 182 33830.40 255.95 17103.16 37908.86 2019-07-01 13:16:26.000 182 33830.44 255.93 17103.14 88888.00 2019-07-01 13:16:27.000 182 33830.45 255.90 17103.18 88888.00 2019-07-01 13:16:28.000 182 33830.43 255.92 17103.13 88888.00 2019-07-01 13:16:29.000 182 33830.43 255.95 17103.15 88888.00 2019-07-01 13:16:30.000 182 33830.44 255.99 17103.18 37908.94 2019-07-01 13:16:31.000 182 33830.40 255.99 17103.16 88888.00 2019-07-01 13:16:32.000 182 33830.40 255.95 17103.18 88888.00 2019-07-01 13:16:33.000 182 33830.45 255.98 17103.21 88888.00 2019-07-01 13:16:34.000 182 33830.43 256.02 17103.23 88888.00 2019-07-01 13:16:35.000 182 33830.42 256.00 17103.18 37908.82 2019-07-01 13:16:36.000 182 33830.40 255.98 17103.16 88888.00 2019-07-01 13:16:37.000 182 33830.38 255.98 17103.19 88888.00 2019-07-01 13:16:38.000 182 33830.41 255.94 17103.17 88888.00 2019-07-01 13:16:39.000 182 33830.40 255.96 17103.18 88888.00 2019-07-01 13:16:40.000 182 33830.36 255.95 17103.25 37908.87 2019-07-01 13:16:41.000 182 33830.37 255.90 17103.23 88888.00 2019-07-01 13:16:42.000 182 33830.43 255.90 17103.19 88888.00 2019-07-01 13:16:43.000 182 33830.39 255.94 17103.16 88888.00 2019-07-01 13:16:44.000 182 33830.41 255.89 17103.17 88888.00 2019-07-01 13:16:45.000 182 33830.43 255.91 17103.20 37908.85 2019-07-01 13:16:46.000 182 33830.44 255.94 17103.22 88888.00 2019-07-01 13:16:47.000 182 33830.45 255.95 17103.20 88888.00 2019-07-01 13:16:48.000 182 33830.43 255.94 17103.15 88888.00 2019-07-01 13:16:49.000 182 33830.39 255.95 17103.15 88888.00 2019-07-01 13:16:50.000 182 33830.37 255.93 17103.14 37908.94 2019-07-01 13:16:51.000 182 33830.38 255.94 17103.14 88888.00 2019-07-01 13:16:52.000 182 33830.43 255.93 17103.15 88888.00 2019-07-01 13:16:53.000 182 33830.46 255.88 17103.16 88888.00 2019-07-01 13:16:54.000 182 33830.46 255.93 17103.18 88888.00 2019-07-01 13:16:55.000 182 33830.48 255.94 17103.20 37908.86 2019-07-01 13:16:56.000 182 33830.46 255.96 17103.24 88888.00 2019-07-01 13:16:57.000 182 33830.47 256.02 17103.26 88888.00 2019-07-01 13:16:58.000 182 33830.48 256.03 17103.26 88888.00 2019-07-01 13:16:59.000 182 33830.47 256.03 17103.26 88888.00 2019-07-01 13:17:00.000 182 33830.48 256.05 17103.26 37908.97 2019-07-01 13:17:01.000 182 33830.51 256.04 17103.24 88888.00 2019-07-01 13:17:02.000 182 33830.50 256.02 17103.18 88888.00 2019-07-01 13:17:03.000 182 33830.50 256.01 17103.19 88888.00 2019-07-01 13:17:04.000 182 33830.55 256.03 17103.20 88888.00 2019-07-01 13:17:05.000 182 33830.56 256.10 17103.21 37909.06 2019-07-01 13:17:06.000 182 33830.55 256.07 17103.24 88888.00 2019-07-01 13:17:07.000 182 33830.56 256.01 17103.21 88888.00 2019-07-01 13:17:08.000 182 33830.54 256.01 17103.25 88888.00 2019-07-01 13:17:09.000 182 33830.55 256.02 17103.27 88888.00 2019-07-01 13:17:10.000 182 33830.53 256.01 17103.25 37908.99 2019-07-01 13:17:11.000 182 33830.53 256.01 17103.27 88888.00 2019-07-01 13:17:12.000 182 33830.54 255.99 17103.28 88888.00 2019-07-01 13:17:13.000 182 33830.57 256.05 17103.26 88888.00 2019-07-01 13:17:14.000 182 33830.56 256.07 17103.23 88888.00 2019-07-01 13:17:15.000 182 33830.56 256.08 17103.24 37909.05 2019-07-01 13:17:16.000 182 33830.55 256.08 17103.21 88888.00 2019-07-01 13:17:17.000 182 33830.58 256.11 17103.21 88888.00 2019-07-01 13:17:18.000 182 33830.56 256.12 17103.21 88888.00 2019-07-01 13:17:19.000 182 33830.56 256.19 17103.21 88888.00 2019-07-01 13:17:20.000 182 33830.57 256.20 17103.23 37909.10 2019-07-01 13:17:21.000 182 33830.59 256.19 17103.26 88888.00 2019-07-01 13:17:22.000 182 33830.62 256.19 17103.25 88888.00 2019-07-01 13:17:23.000 182 33830.63 256.22 17103.22 88888.00 2019-07-01 13:17:24.000 182 33830.65 256.24 17103.25 88888.00 2019-07-01 13:17:25.000 182 33830.68 256.26 17103.24 37909.05 2019-07-01 13:17:26.000 182 33830.68 256.25 17103.22 88888.00 2019-07-01 13:17:27.000 182 33830.69 256.26 17103.22 88888.00 2019-07-01 13:17:28.000 182 33830.70 256.28 17103.25 88888.00 2019-07-01 13:17:29.000 182 33830.68 256.33 17103.28 88888.00 2019-07-01 13:17:30.000 182 33830.67 256.33 17103.27 37909.07 2019-07-01 13:17:31.000 182 33830.61 256.32 17103.26 88888.00 2019-07-01 13:17:32.000 182 33830.61 256.32 17103.25 88888.00 2019-07-01 13:17:33.000 182 33830.67 256.27 17103.25 88888.00 2019-07-01 13:17:34.000 182 33830.67 256.26 17103.21 88888.00 2019-07-01 13:17:35.000 182 33830.69 256.29 17103.23 37909.08 2019-07-01 13:17:36.000 182 33830.62 256.27 17103.26 88888.00 2019-07-01 13:17:37.000 182 33830.62 256.26 17103.28 88888.00 2019-07-01 13:17:38.000 182 33830.64 256.22 17103.28 88888.00 2019-07-01 13:17:39.000 182 33830.63 256.22 17103.25 88888.00 2019-07-01 13:17:40.000 182 33830.63 256.26 17103.24 37909.02 2019-07-01 13:17:41.000 182 33830.65 256.25 17103.31 88888.00 2019-07-01 13:17:42.000 182 33830.65 256.27 17103.35 88888.00 2019-07-01 13:17:43.000 182 33830.72 256.27 17103.37 88888.00 2019-07-01 13:17:44.000 182 33830.67 256.22 17103.35 88888.00 2019-07-01 13:17:45.000 182 33830.67 256.19 17103.36 37909.12 2019-07-01 13:17:46.000 182 33830.65 256.16 17103.34 88888.00 2019-07-01 13:17:47.000 182 33830.65 256.20 17103.32 88888.00 2019-07-01 13:17:48.000 182 33830.66 256.20 17103.28 88888.00 2019-07-01 13:17:49.000 182 33830.68 256.22 17103.30 88888.00 2019-07-01 13:17:50.000 182 33830.67 256.26 17103.29 37909.14 2019-07-01 13:17:51.000 182 33830.67 256.30 17103.29 88888.00 2019-07-01 13:17:52.000 182 33830.62 256.28 17103.32 88888.00 2019-07-01 13:17:53.000 182 33830.63 256.31 17103.31 88888.00 2019-07-01 13:17:54.000 182 33830.64 256.32 17103.32 88888.00 2019-07-01 13:17:55.000 182 33830.64 256.29 17103.34 37909.06 2019-07-01 13:17:56.000 182 33830.61 256.25 17103.29 88888.00 2019-07-01 13:17:57.000 182 33830.61 256.24 17103.33 88888.00 2019-07-01 13:17:58.000 182 33830.61 256.22 17103.35 88888.00 2019-07-01 13:17:59.000 182 33830.60 256.27 17103.31 88888.00 2019-07-01 13:18:00.000 182 33830.57 256.31 17103.32 37909.07 2019-07-01 13:18:01.000 182 33830.60 256.36 17103.33 88888.00 2019-07-01 13:18:02.000 182 33830.60 256.33 17103.29 88888.00 2019-07-01 13:18:03.000 182 33830.61 256.33 17103.34 88888.00 2019-07-01 13:18:04.000 182 33830.58 256.31 17103.36 88888.00 2019-07-01 13:18:05.000 182 33830.55 256.36 17103.32 37909.08 2019-07-01 13:18:06.000 182 33830.51 256.38 17103.30 88888.00 2019-07-01 13:18:07.000 182 33830.50 256.36 17103.27 88888.00 2019-07-01 13:18:08.000 182 33830.51 256.34 17103.30 88888.00 2019-07-01 13:18:09.000 182 33830.52 256.33 17103.30 88888.00 2019-07-01 13:18:10.000 182 33830.54 256.37 17103.27 37909.04 2019-07-01 13:18:11.000 182 33830.52 256.40 17103.29 88888.00 2019-07-01 13:18:12.000 182 33830.53 256.43 17103.32 88888.00 2019-07-01 13:18:13.000 182 33830.52 256.44 17103.35 88888.00 2019-07-01 13:18:14.000 182 33830.47 256.44 17103.35 88888.00 2019-07-01 13:18:15.000 182 33830.50 256.45 17103.37 37909.02 2019-07-01 13:18:16.000 182 33830.52 256.47 17103.37 88888.00 2019-07-01 13:18:17.000 182 33830.53 256.46 17103.34 88888.00 2019-07-01 13:18:18.000 182 33830.53 256.45 17103.37 88888.00 2019-07-01 13:18:19.000 182 33830.49 256.48 17103.38 88888.00 2019-07-01 13:18:20.000 182 33830.51 256.49 17103.33 37909.01 2019-07-01 13:18:21.000 182 33830.52 256.50 17103.35 88888.00 2019-07-01 13:18:22.000 182 33830.48 256.53 17103.36 88888.00 2019-07-01 13:18:23.000 182 33830.47 256.52 17103.33 88888.00 2019-07-01 13:18:24.000 182 33830.47 256.53 17103.39 88888.00 2019-07-01 13:18:25.000 182 33830.45 256.55 17103.40 37908.87 2019-07-01 13:18:26.000 182 33830.47 256.55 17103.39 88888.00 2019-07-01 13:18:27.000 182 33830.44 256.56 17103.41 88888.00 2019-07-01 13:18:28.000 182 33830.40 256.56 17103.41 88888.00 2019-07-01 13:18:29.000 182 33830.39 256.56 17103.40 88888.00 2019-07-01 13:18:30.000 182 33830.41 256.60 17103.40 37909.00 2019-07-01 13:18:31.000 182 33830.40 256.62 17103.41 88888.00 2019-07-01 13:18:32.000 182 33830.35 256.58 17103.39 88888.00 2019-07-01 13:18:33.000 182 33830.36 256.51 17103.40 88888.00 2019-07-01 13:18:34.000 182 33830.38 256.56 17103.40 88888.00 2019-07-01 13:18:35.000 182 33830.38 256.59 17103.42 37908.85 2019-07-01 13:18:36.000 182 33830.34 256.58 17103.40 88888.00 2019-07-01 13:18:37.000 182 33830.38 256.58 17103.37 88888.00 2019-07-01 13:18:38.000 182 33830.39 256.59 17103.38 88888.00 2019-07-01 13:18:39.000 182 33830.39 256.59 17103.35 88888.00 2019-07-01 13:18:40.000 182 33830.36 256.62 17103.38 37908.98 2019-07-01 13:18:41.000 182 33830.34 256.65 17103.42 88888.00 2019-07-01 13:18:42.000 182 33830.39 256.65 17103.41 88888.00 2019-07-01 13:18:43.000 182 33830.37 256.66 17103.38 88888.00 2019-07-01 13:18:44.000 182 33830.39 256.68 17103.39 88888.00 2019-07-01 13:18:45.000 182 33830.35 256.67 17103.43 37908.89 2019-07-01 13:18:46.000 182 33830.36 256.66 17103.40 88888.00 2019-07-01 13:18:47.000 182 33830.40 256.68 17103.38 88888.00 2019-07-01 13:18:48.000 182 33830.37 256.69 17103.37 88888.00 2019-07-01 13:18:49.000 182 33830.36 256.71 17103.37 88888.00 2019-07-01 13:18:50.000 182 33830.38 256.73 17103.41 37908.92 2019-07-01 13:18:51.000 182 33830.37 256.74 17103.38 88888.00 2019-07-01 13:18:52.000 182 33830.36 256.71 17103.36 88888.00 2019-07-01 13:18:53.000 182 33830.38 256.72 17103.40 88888.00 2019-07-01 13:18:54.000 182 33830.33 256.69 17103.42 88888.00 2019-07-01 13:18:55.000 182 33830.36 256.68 17103.40 37908.98 2019-07-01 13:18:56.000 182 33830.33 256.70 17103.41 88888.00 2019-07-01 13:18:57.000 182 33830.32 256.73 17103.39 88888.00 2019-07-01 13:18:58.000 182 33830.36 256.73 17103.39 88888.00 2019-07-01 13:18:59.000 182 33830.32 256.76 17103.39 88888.00 2019-07-01 13:19:00.000 182 33830.32 256.77 17103.39 37908.92 2019-07-01 13:19:01.000 182 33830.33 256.77 17103.45 88888.00 2019-07-01 13:19:02.000 182 33830.32 256.74 17103.44 88888.00 2019-07-01 13:19:03.000 182 33830.32 256.76 17103.39 88888.00 2019-07-01 13:19:04.000 182 33830.32 256.75 17103.40 88888.00 2019-07-01 13:19:05.000 182 33830.32 256.79 17103.43 37908.85 2019-07-01 13:19:06.000 182 33830.32 256.79 17103.45 88888.00 2019-07-01 13:19:07.000 182 33830.30 256.77 17103.48 88888.00 2019-07-01 13:19:08.000 182 33830.33 256.78 17103.46 88888.00 2019-07-01 13:19:09.000 182 33830.35 256.83 17103.41 88888.00 2019-07-01 13:19:10.000 182 33830.35 256.81 17103.41 37908.89 2019-07-01 13:19:11.000 182 33830.34 256.80 17103.41 88888.00 2019-07-01 13:19:12.000 182 33830.34 256.76 17103.42 88888.00 2019-07-01 13:19:13.000 182 33830.32 256.77 17103.41 88888.00 2019-07-01 13:19:14.000 182 33830.30 256.76 17103.44 88888.00 2019-07-01 13:19:15.000 182 33830.27 256.76 17103.44 37908.79 2019-07-01 13:19:16.000 182 33830.26 256.76 17103.43 88888.00 2019-07-01 13:19:17.000 182 33830.24 256.81 17103.45 88888.00 2019-07-01 13:19:18.000 182 33830.26 256.80 17103.44 88888.00 2019-07-01 13:19:19.000 182 33830.29 256.80 17103.43 88888.00 2019-07-01 13:19:20.000 182 33830.24 256.82 17103.46 37908.92 2019-07-01 13:19:21.000 182 33830.28 256.83 17103.46 88888.00 2019-07-01 13:19:22.000 182 33830.26 256.81 17103.47 88888.00 2019-07-01 13:19:23.000 182 33830.26 256.81 17103.51 88888.00 2019-07-01 13:19:24.000 182 33830.28 256.82 17103.51 88888.00 2019-07-01 13:19:25.000 182 33830.26 256.83 17103.52 37908.81 2019-07-01 13:19:26.000 182 33830.23 256.79 17103.48 88888.00 2019-07-01 13:19:27.000 182 33830.28 256.79 17103.48 88888.00 2019-07-01 13:19:28.000 182 33830.30 256.83 17103.49 88888.00 2019-07-01 13:19:29.000 182 33830.27 256.86 17103.45 88888.00 2019-07-01 13:19:30.000 182 33830.26 256.87 17103.49 37908.91 2019-07-01 13:19:31.000 182 33830.27 256.86 17103.47 88888.00 2019-07-01 13:19:32.000 182 33830.28 256.85 17103.50 88888.00 2019-07-01 13:19:33.000 182 33830.30 256.83 17103.49 88888.00 2019-07-01 13:19:34.000 182 33830.31 256.82 17103.50 88888.00 2019-07-01 13:19:35.000 182 33830.29 256.85 17103.53 37908.81 2019-07-01 13:19:36.000 182 33830.27 256.84 17103.53 88888.00 2019-07-01 13:19:37.000 182 33830.27 256.84 17103.51 88888.00 2019-07-01 13:19:38.000 182 33830.27 256.86 17103.48 88888.00 2019-07-01 13:19:39.000 182 33830.26 256.86 17103.47 88888.00 2019-07-01 13:19:40.000 182 33830.23 256.84 17103.47 37908.85 2019-07-01 13:19:41.000 182 33830.23 256.87 17103.48 88888.00 2019-07-01 13:19:42.000 182 33830.22 256.88 17103.50 88888.00 2019-07-01 13:19:43.000 182 33830.23 256.89 17103.49 88888.00 2019-07-01 13:19:44.000 182 33830.19 256.89 17103.49 88888.00 2019-07-01 13:19:45.000 182 33830.21 256.86 17103.46 37908.87 2019-07-01 13:19:46.000 182 33830.26 256.86 17103.45 88888.00 2019-07-01 13:19:47.000 182 33830.25 256.89 17103.46 88888.00 2019-07-01 13:19:48.000 182 33830.23 256.91 17103.47 88888.00 2019-07-01 13:19:49.000 182 33830.23 256.85 17103.47 88888.00 2019-07-01 13:19:50.000 182 33830.22 256.84 17103.46 37908.84 2019-07-01 13:19:51.000 182 33830.21 256.88 17103.47 88888.00 2019-07-01 13:19:52.000 182 33830.19 256.86 17103.45 88888.00 2019-07-01 13:19:53.000 182 33830.20 256.88 17103.48 88888.00 2019-07-01 13:19:54.000 182 33830.20 256.87 17103.47 88888.00 2019-07-01 13:19:55.000 182 33830.20 256.84 17103.47 37908.79 2019-07-01 13:19:56.000 182 33830.15 256.84 17103.45 88888.00 2019-07-01 13:19:57.000 182 33830.14 256.83 17103.44 88888.00 2019-07-01 13:19:58.000 182 33830.17 256.88 17103.43 88888.00 2019-07-01 13:19:59.000 182 33830.18 256.89 17103.45 88888.00 2019-07-01 13:20:00.000 182 33830.17 256.85 17103.46 37908.77 2019-07-01 13:20:01.000 182 33830.16 256.84 17103.50 88888.00 2019-07-01 13:20:02.000 182 33830.15 256.84 17103.49 88888.00 2019-07-01 13:20:03.000 182 33830.19 256.82 17103.46 88888.00 2019-07-01 13:20:04.000 182 33830.15 256.84 17103.46 88888.00 2019-07-01 13:20:05.000 182 33830.14 256.84 17103.46 37908.86 2019-07-01 13:20:06.000 182 33830.14 256.80 17103.47 88888.00 2019-07-01 13:20:07.000 182 33830.14 256.85 17103.50 88888.00 2019-07-01 13:20:08.000 182 33830.15 256.88 17103.50 88888.00 2019-07-01 13:20:09.000 182 33830.14 256.85 17103.49 88888.00 2019-07-01 13:20:10.000 182 33830.13 256.85 17103.47 37908.86 2019-07-01 13:20:11.000 182 33830.14 256.87 17103.48 88888.00 2019-07-01 13:20:12.000 182 33830.18 256.91 17103.46 88888.00 2019-07-01 13:20:13.000 182 33830.17 256.96 17103.44 88888.00 2019-07-01 13:20:14.000 182 33830.19 257.01 17103.46 88888.00 2019-07-01 13:20:15.000 182 33830.21 256.98 17103.46 37908.83 2019-07-01 13:20:16.000 182 33830.16 256.96 17103.43 88888.00 2019-07-01 13:20:17.000 182 33830.12 256.96 17103.44 88888.00 2019-07-01 13:20:18.000 182 33830.15 256.93 17103.44 88888.00 2019-07-01 13:20:19.000 182 33830.17 256.93 17103.40 88888.00 2019-07-01 13:20:20.000 182 33830.15 256.98 17103.46 37908.80 2019-07-01 13:20:21.000 182 33830.19 257.00 17103.47 88888.00 2019-07-01 13:20:22.000 182 33830.20 256.98 17103.46 88888.00 2019-07-01 13:20:23.000 182 33830.20 257.00 17103.50 88888.00 2019-07-01 13:20:24.000 182 33830.20 256.99 17103.53 88888.00 2019-07-01 13:20:25.000 182 33830.24 256.97 17103.54 37908.74 2019-07-01 13:20:26.000 182 33830.25 257.01 17103.51 88888.00 2019-07-01 13:20:27.000 182 33830.22 257.01 17103.53 88888.00 2019-07-01 13:20:28.000 182 33830.24 257.03 17103.55 88888.00 2019-07-01 13:20:29.000 182 33830.23 257.04 17103.55 88888.00 2019-07-01 13:20:30.000 182 33830.22 257.04 17103.59 37908.77 2019-07-01 13:20:31.000 182 33830.20 257.07 17103.59 88888.00 2019-07-01 13:20:32.000 182 33830.18 257.03 17103.59 88888.00 2019-07-01 13:20:33.000 182 33830.18 257.02 17103.56 88888.00 2019-07-01 13:20:34.000 182 33830.20 257.05 17103.52 88888.00 2019-07-01 13:20:35.000 182 33830.21 257.06 17103.56 37908.85 2019-07-01 13:20:36.000 182 33830.21 257.09 17103.57 88888.00 2019-07-01 13:20:37.000 182 33830.21 257.09 17103.60 88888.00 2019-07-01 13:20:38.000 182 33830.18 257.10 17103.61 88888.00 2019-07-01 13:20:39.000 182 33830.21 257.07 17103.58 88888.00 2019-07-01 13:20:40.000 182 33830.20 257.08 17103.59 37908.88 2019-07-01 13:20:41.000 182 33830.23 257.07 17103.61 88888.00 2019-07-01 13:20:42.000 182 33830.27 257.08 17103.64 88888.00 2019-07-01 13:20:43.000 182 33830.31 257.10 17103.63 88888.00 2019-07-01 13:20:44.000 182 33830.30 257.07 17103.57 88888.00 2019-07-01 13:20:45.000 182 33830.29 257.09 17103.54 37908.86 2019-07-01 13:20:46.000 182 33830.26 257.06 17103.55 88888.00 2019-07-01 13:20:47.000 182 33830.22 257.05 17103.55 88888.00 2019-07-01 13:20:48.000 182 33830.24 257.11 17103.59 88888.00 2019-07-01 13:20:49.000 182 33830.25 257.07 17103.59 88888.00 2019-07-01 13:20:50.000 182 33830.22 257.10 17103.61 37908.81 2019-07-01 13:20:51.000 182 33830.23 257.11 17103.62 88888.00 2019-07-01 13:20:52.000 182 33830.26 257.08 17103.60 88888.00 2019-07-01 13:20:53.000 182 33830.21 257.11 17103.60 88888.00 2019-07-01 13:20:54.000 182 33830.25 257.15 17103.61 88888.00 2019-07-01 13:20:55.000 182 33830.25 257.14 17103.63 37908.86 2019-07-01 13:20:56.000 182 33830.21 257.13 17103.62 88888.00 2019-07-01 13:20:57.000 182 33830.23 257.15 17103.62 88888.00 2019-07-01 13:20:58.000 182 33830.21 257.14 17103.62 88888.00 2019-07-01 13:20:59.000 182 33830.17 257.09 17103.60 88888.00 2019-07-01 13:21:00.000 182 33830.13 257.07 17103.61 37908.75 2019-07-01 13:21:01.000 182 33830.14 257.09 17103.66 88888.00 2019-07-01 13:21:02.000 182 33830.14 257.11 17103.58 88888.00 2019-07-01 13:21:03.000 182 33830.13 257.09 17103.56 88888.00 2019-07-01 13:21:04.000 182 33830.14 257.08 17103.53 88888.00 2019-07-01 13:21:05.000 182 33830.14 257.10 17103.53 37908.78 2019-07-01 13:21:06.000 182 33830.14 257.13 17103.55 88888.00 2019-07-01 13:21:07.000 182 33830.16 257.16 17103.59 88888.00 2019-07-01 13:21:08.000 182 33830.13 257.15 17103.60 88888.00 2019-07-01 13:21:09.000 182 33830.09 257.16 17103.60 88888.00 2019-07-01 13:21:10.000 182 33830.08 257.17 17103.61 37908.76 2019-07-01 13:21:11.000 182 33830.08 257.19 17103.57 88888.00 2019-07-01 13:21:12.000 182 33830.06 257.21 17103.56 88888.00 2019-07-01 13:21:13.000 182 33830.07 257.19 17103.58 88888.00 2019-07-01 13:21:14.000 182 33830.06 257.19 17103.62 88888.00 2019-07-01 13:21:15.000 182 33830.04 257.23 17103.61 37908.81 2019-07-01 13:21:16.000 182 33830.00 257.21 17103.58 88888.00 2019-07-01 13:21:17.000 182 33829.99 257.18 17103.57 88888.00 2019-07-01 13:21:18.000 182 33829.99 257.20 17103.57 88888.00 2019-07-01 13:21:19.000 182 33829.95 257.24 17103.58 88888.00 2019-07-01 13:21:20.000 182 33829.98 257.20 17103.60 37908.69 2019-07-01 13:21:21.000 182 33830.03 257.21 17103.58 88888.00 2019-07-01 13:21:22.000 182 33830.01 257.20 17103.54 88888.00 2019-07-01 13:21:23.000 182 33829.99 257.23 17103.53 88888.00 2019-07-01 13:21:24.000 182 33830.01 257.21 17103.55 88888.00 2019-07-01 13:21:25.000 182 33830.03 257.17 17103.56 37908.71 2019-07-01 13:21:26.000 182 33829.98 257.21 17103.59 88888.00 2019-07-01 13:21:27.000 182 33830.00 257.24 17103.60 88888.00 2019-07-01 13:21:28.000 182 33829.98 257.23 17103.59 88888.00 2019-07-01 13:21:29.000 182 33829.98 257.26 17103.60 88888.00 2019-07-01 13:21:30.000 182 33829.99 257.26 17103.61 37908.71 2019-07-01 13:21:31.000 182 33830.01 257.24 17103.59 88888.00 2019-07-01 13:21:32.000 182 33830.02 257.20 17103.57 88888.00 2019-07-01 13:21:33.000 182 33830.05 257.26 17103.60 88888.00 2019-07-01 13:21:34.000 182 33830.04 257.27 17103.60 88888.00 2019-07-01 13:21:35.000 182 33830.05 257.29 17103.62 37908.74 2019-07-01 13:21:36.000 182 33830.05 257.27 17103.60 88888.00 2019-07-01 13:21:37.000 182 33830.08 257.31 17103.60 88888.00 2019-07-01 13:21:38.000 182 33830.07 257.31 17103.58 88888.00 2019-07-01 13:21:39.000 182 33830.09 257.30 17103.57 88888.00 2019-07-01 13:21:40.000 182 33830.09 257.33 17103.56 37908.74 2019-07-01 13:21:41.000 182 33830.08 257.34 17103.58 88888.00 2019-07-01 13:21:42.000 182 33830.05 257.32 17103.59 88888.00 2019-07-01 13:21:43.000 182 33830.03 257.25 17103.56 88888.00 2019-07-01 13:21:44.000 182 33829.99 257.24 17103.54 88888.00 2019-07-01 13:21:45.000 182 33830.01 257.25 17103.56 37908.72 2019-07-01 13:21:46.000 182 33830.03 257.29 17103.56 88888.00 2019-07-01 13:21:47.000 182 33830.05 257.29 17103.58 88888.00 2019-07-01 13:21:48.000 182 33830.08 257.27 17103.64 88888.00 2019-07-01 13:21:49.000 182 33830.06 257.30 17103.60 88888.00 2019-07-01 13:21:50.000 182 33830.01 257.28 17103.60 37908.82 2019-07-01 13:21:51.000 182 33829.99 257.32 17103.62 88888.00 2019-07-01 13:21:52.000 182 33830.03 257.33 17103.60 88888.00 2019-07-01 13:21:53.000 182 33830.02 257.30 17103.61 88888.00 2019-07-01 13:21:54.000 182 33830.01 257.29 17103.61 88888.00 2019-07-01 13:21:55.000 182 33830.04 257.32 17103.63 37908.68 2019-07-01 13:21:56.000 182 33830.00 257.33 17103.68 88888.00 2019-07-01 13:21:57.000 182 33829.97 257.36 17103.69 88888.00 2019-07-01 13:21:58.000 182 33829.98 257.36 17103.65 88888.00 2019-07-01 13:21:59.000 182 33829.96 257.34 17103.65 88888.00 2019-07-01 13:22:00.000 182 33829.94 257.37 17103.64 37908.60 2019-07-01 13:22:01.000 182 33829.95 257.37 17103.63 88888.00 2019-07-01 13:22:02.000 182 33829.94 257.37 17103.63 88888.00 2019-07-01 13:22:03.000 182 33829.90 257.36 17103.64 88888.00 2019-07-01 13:22:04.000 182 33829.88 257.34 17103.61 88888.00 2019-07-01 13:22:05.000 182 33829.85 257.35 17103.58 37908.61 2019-07-01 13:22:06.000 182 33829.82 257.40 17103.58 88888.00 2019-07-01 13:22:07.000 182 33829.85 257.41 17103.67 88888.00 2019-07-01 13:22:08.000 182 33829.83 257.38 17103.67 88888.00 2019-07-01 13:22:09.000 182 33829.83 257.36 17103.65 88888.00 2019-07-01 13:22:10.000 182 33829.85 257.39 17103.61 37908.60 2019-07-01 13:22:11.000 182 33829.82 257.36 17103.60 88888.00 2019-07-01 13:22:12.000 182 33829.84 257.36 17103.66 88888.00 2019-07-01 13:22:13.000 182 33829.86 257.42 17103.65 88888.00 2019-07-01 13:22:14.000 182 33829.86 257.46 17103.67 88888.00 2019-07-01 13:22:15.000 182 33829.86 257.45 17103.68 37908.54 2019-07-01 13:22:16.000 182 33829.85 257.39 17103.66 88888.00 2019-07-01 13:22:17.000 182 33829.84 257.42 17103.65 88888.00 2019-07-01 13:22:18.000 182 33829.83 257.40 17103.67 88888.00 2019-07-01 13:22:19.000 182 33829.84 257.42 17103.69 88888.00 2019-07-01 13:22:20.000 182 33829.83 257.46 17103.68 37908.57 2019-07-01 13:22:21.000 182 33829.83 257.50 17103.69 88888.00 2019-07-01 13:22:22.000 182 33829.81 257.49 17103.65 88888.00 2019-07-01 13:22:23.000 182 33829.77 257.49 17103.70 88888.00 2019-07-01 13:22:24.000 182 33829.79 257.51 17103.70 88888.00 2019-07-01 13:22:25.000 182 33829.80 257.52 17103.75 37908.54 2019-07-01 13:22:26.000 182 33829.80 257.55 17103.74 88888.00 2019-07-01 13:22:27.000 182 33829.76 257.53 17103.69 88888.00 2019-07-01 13:22:28.000 182 33829.74 257.53 17103.66 88888.00 2019-07-01 13:22:29.000 182 33829.75 257.58 17103.66 88888.00 2019-07-01 13:22:30.000 182 33829.74 257.55 17103.69 37908.45 2019-07-01 13:22:31.000 182 33829.75 257.56 17103.70 88888.00 2019-07-01 13:22:32.000 182 33829.74 257.57 17103.70 88888.00 2019-07-01 13:22:33.000 182 33829.72 257.58 17103.66 88888.00 2019-07-01 13:22:34.000 182 33829.69 257.60 17103.67 88888.00 2019-07-01 13:22:35.000 182 33829.71 257.61 17103.68 37908.42 2019-07-01 13:22:36.000 182 33829.70 257.60 17103.74 88888.00 2019-07-01 13:22:37.000 182 33829.72 257.62 17103.76 88888.00 2019-07-01 13:22:38.000 182 33829.72 257.62 17103.73 88888.00 2019-07-01 13:22:39.000 182 33829.70 257.62 17103.67 88888.00 2019-07-01 13:22:40.000 182 33829.70 257.64 17103.66 37908.37 2019-07-01 13:22:41.000 182 33829.70 257.65 17103.68 88888.00 2019-07-01 13:22:42.000 182 33829.67 257.61 17103.69 88888.00 2019-07-01 13:22:43.000 182 33829.65 257.63 17103.67 88888.00 2019-07-01 13:22:44.000 182 33829.68 257.66 17103.68 88888.00 2019-07-01 13:22:45.000 182 33829.67 257.66 17103.71 37908.35 2019-07-01 13:22:46.000 182 33829.67 257.67 17103.71 88888.00 2019-07-01 13:22:47.000 182 33829.63 257.66 17103.70 88888.00 2019-07-01 13:22:48.000 182 33829.67 257.69 17103.72 88888.00 2019-07-01 13:22:49.000 182 33829.67 257.67 17103.69 88888.00 2019-07-01 13:22:50.000 182 33829.67 257.65 17103.72 37908.39 2019-07-01 13:22:51.000 182 33829.66 257.65 17103.71 88888.00 2019-07-01 13:22:52.000 182 33829.65 257.71 17103.70 88888.00 2019-07-01 13:22:53.000 182 33829.61 257.75 17103.71 88888.00 2019-07-01 13:22:54.000 182 33829.62 257.74 17103.73 88888.00 2019-07-01 13:22:55.000 182 33829.64 257.75 17103.72 37908.28 2019-07-01 13:22:56.000 182 33829.63 257.77 17103.75 88888.00 2019-07-01 13:22:57.000 182 33829.64 257.80 17103.76 88888.00 2019-07-01 13:22:58.000 182 33829.63 257.79 17103.76 88888.00 2019-07-01 13:22:59.000 182 33829.65 257.78 17103.72 88888.00 2019-07-01 13:23:00.000 182 33829.65 257.77 17103.68 37908.35 2019-07-01 13:23:01.000 182 33829.65 257.85 17103.70 88888.00 2019-07-01 13:23:02.000 182 33829.62 257.86 17103.71 88888.00 2019-07-01 13:23:03.000 182 33829.59 257.81 17103.75 88888.00 2019-07-01 13:23:04.000 182 33829.60 257.80 17103.75 88888.00 2019-07-01 13:23:05.000 182 33829.57 257.78 17103.77 37908.40 2019-07-01 13:23:06.000 182 33829.55 257.79 17103.78 88888.00 2019-07-01 13:23:07.000 182 33829.56 257.77 17103.76 88888.00 2019-07-01 13:23:08.000 182 33829.56 257.79 17103.78 88888.00 2019-07-01 13:23:09.000 182 33829.55 257.81 17103.78 88888.00 2019-07-01 13:23:10.000 182 33829.55 257.82 17103.79 37908.30 2019-07-01 13:23:11.000 182 33829.54 257.85 17103.77 88888.00 2019-07-01 13:23:12.000 182 33829.54 257.84 17103.75 88888.00 2019-07-01 13:23:13.000 182 33829.54 257.82 17103.77 88888.00 2019-07-01 13:23:14.000 182 33829.57 257.77 17103.79 88888.00 2019-07-01 13:23:15.000 182 33829.54 257.80 17103.80 37908.33 2019-07-01 13:23:16.000 182 33829.50 257.82 17103.77 88888.00 2019-07-01 13:23:17.000 182 33829.50 257.84 17103.75 88888.00 2019-07-01 13:23:18.000 182 33829.51 257.85 17103.81 88888.00 2019-07-01 13:23:19.000 182 33829.50 257.87 17103.75 88888.00 2019-07-01 13:23:20.000 182 33829.52 257.86 17103.75 37908.30 2019-07-01 13:23:21.000 182 33829.55 257.87 17103.80 88888.00 2019-07-01 13:23:22.000 182 33829.55 257.89 17103.78 88888.00 2019-07-01 13:23:23.000 182 33829.57 257.90 17103.81 88888.00 2019-07-01 13:23:24.000 182 33829.56 257.88 17103.79 88888.00 2019-07-01 13:23:25.000 182 33829.55 257.88 17103.71 37908.28 2019-07-01 13:23:26.000 182 33829.56 257.86 17103.73 88888.00 2019-07-01 13:23:27.000 182 33829.57 257.81 17103.70 88888.00 2019-07-01 13:23:28.000 182 33829.55 257.80 17103.69 88888.00 2019-07-01 13:23:29.000 182 33829.57 257.86 17103.74 88888.00 2019-07-01 13:23:30.000 182 33829.59 257.87 17103.77 37908.30 2019-07-01 13:23:31.000 182 33829.56 257.90 17103.82 88888.00 2019-07-01 13:23:32.000 182 33829.57 257.94 17103.80 88888.00 2019-07-01 13:23:33.000 182 33829.60 257.93 17103.78 88888.00 2019-07-01 13:23:34.000 182 33829.61 257.94 17103.79 88888.00 2019-07-01 13:23:35.000 182 33829.62 257.94 17103.74 37908.33 2019-07-01 13:23:36.000 182 33829.63 257.93 17103.71 88888.00 2019-07-01 13:23:37.000 182 33829.59 257.92 17103.71 88888.00 2019-07-01 13:23:38.000 182 33829.57 257.95 17103.74 88888.00 2019-07-01 13:23:39.000 182 33829.60 257.96 17103.78 88888.00 2019-07-01 13:23:40.000 182 33829.62 257.93 17103.73 37908.41 2019-07-01 13:23:41.000 182 33829.61 257.96 17103.71 88888.00 2019-07-01 13:23:42.000 182 33829.63 257.95 17103.70 88888.00 2019-07-01 13:23:43.000 182 33829.65 257.96 17103.69 88888.00 2019-07-01 13:23:44.000 182 33829.68 257.97 17103.65 88888.00 2019-07-01 13:23:45.000 182 33829.64 258.01 17103.68 37908.33 2019-07-01 13:23:46.000 182 33829.66 258.00 17103.73 88888.00 2019-07-01 13:23:47.000 182 33829.66 258.02 17103.74 88888.00 2019-07-01 13:23:48.000 182 33829.67 258.04 17103.76 88888.00 2019-07-01 13:23:49.000 182 33829.68 258.04 17103.77 88888.00 2019-07-01 13:23:50.000 182 33829.72 258.04 17103.76 37908.32 2019-07-01 13:23:51.000 182 33829.70 258.06 17103.74 88888.00 2019-07-01 13:23:52.000 182 33829.70 258.08 17103.76 88888.00 2019-07-01 13:23:53.000 182 33829.70 258.06 17103.79 88888.00 2019-07-01 13:23:54.000 182 33829.69 258.04 17103.78 88888.00 2019-07-01 13:23:55.000 182 33829.66 258.06 17103.72 37908.44 2019-07-01 13:23:56.000 182 33829.67 258.05 17103.74 88888.00 2019-07-01 13:23:57.000 182 33829.72 258.05 17103.77 88888.00 2019-07-01 13:23:58.000 182 33829.72 258.08 17103.79 88888.00 2019-07-01 13:23:59.000 182 33829.71 258.11 17103.76 88888.00 2019-07-01 13:24:00.000 182 33829.73 258.11 17103.78 37908.52 2019-07-01 13:24:01.000 182 33829.75 258.07 17103.78 88888.00 2019-07-01 13:24:02.000 182 33829.75 258.08 17103.77 88888.00 2019-07-01 13:24:03.000 182 33829.80 258.06 17103.75 88888.00 2019-07-01 13:24:04.000 182 33829.77 258.11 17103.75 88888.00 2019-07-01 13:24:05.000 182 33829.78 258.15 17103.75 37908.51 2019-07-01 13:24:06.000 182 33829.76 258.16 17103.73 88888.00 2019-07-01 13:24:07.000 182 33829.77 258.15 17103.75 88888.00 2019-07-01 13:24:08.000 182 33829.74 258.08 17103.76 88888.00 2019-07-01 13:24:09.000 182 33829.75 258.09 17103.75 88888.00 2019-07-01 13:24:10.000 182 33829.75 258.07 17103.75 37908.54 2019-07-01 13:24:11.000 182 33829.74 258.10 17103.75 88888.00 2019-07-01 13:24:12.000 182 33829.69 258.15 17103.74 88888.00 2019-07-01 13:24:13.000 182 33829.68 258.16 17103.78 88888.00 2019-07-01 13:24:14.000 182 33829.72 258.14 17103.81 88888.00 2019-07-01 13:24:15.000 182 33829.71 258.17 17103.83 37908.51 2019-07-01 13:24:16.000 182 33829.71 258.18 17103.83 88888.00 2019-07-01 13:24:17.000 182 33829.71 258.16 17103.81 88888.00 2019-07-01 13:24:18.000 182 33829.72 258.17 17103.83 88888.00 2019-07-01 13:24:19.000 182 33829.75 258.14 17103.85 88888.00 2019-07-01 13:24:20.000 182 33829.78 258.12 17103.84 37908.45 2019-07-01 13:24:21.000 182 33829.79 258.13 17103.81 88888.00 2019-07-01 13:24:22.000 182 33829.79 258.12 17103.80 88888.00 2019-07-01 13:24:23.000 182 33829.78 258.11 17103.82 88888.00 2019-07-01 13:24:24.000 182 33829.76 258.12 17103.79 88888.00 2019-07-01 13:24:25.000 182 33829.76 258.13 17103.79 37908.45 2019-07-01 13:24:26.000 182 33829.77 258.09 17103.79 88888.00 2019-07-01 13:24:27.000 182 33829.76 258.04 17103.78 88888.00 2019-07-01 13:24:28.000 182 33829.78 258.03 17103.86 88888.00 2019-07-01 13:24:29.000 182 33829.76 257.99 17103.85 88888.00 2019-07-01 13:24:30.000 182 33829.74 258.02 17103.88 37908.50 2019-07-01 13:24:31.000 182 33829.73 258.05 17103.87 88888.00 2019-07-01 13:24:32.000 182 33829.74 258.05 17103.87 88888.00 2019-07-01 13:24:33.000 182 33829.72 258.02 17103.82 88888.00 2019-07-01 13:24:34.000 182 33829.72 258.02 17103.85 88888.00 2019-07-01 13:24:35.000 182 33829.71 258.09 17103.81 37908.56 2019-07-01 13:24:36.000 182 33829.73 258.13 17103.81 88888.00 2019-07-01 13:24:37.000 182 33829.76 258.12 17103.82 88888.00 2019-07-01 13:24:38.000 182 33829.74 258.12 17103.81 88888.00 2019-07-01 13:24:39.000 182 33829.76 258.11 17103.80 88888.00 2019-07-01 13:24:40.000 182 33829.74 258.09 17103.86 37908.53 2019-07-01 13:24:41.000 182 33829.75 258.09 17103.94 88888.00 2019-07-01 13:24:42.000 182 33829.73 258.13 17103.91 88888.00 2019-07-01 13:24:43.000 182 33829.70 258.18 17103.84 88888.00 2019-07-01 13:24:44.000 182 33829.68 258.16 17103.83 88888.00 2019-07-01 13:24:45.000 182 33829.72 258.14 17103.85 37908.52 2019-07-01 13:24:46.000 182 33829.70 258.15 17103.87 88888.00 2019-07-01 13:24:47.000 182 33829.72 258.19 17103.87 88888.00 2019-07-01 13:24:48.000 182 33829.72 258.22 17103.86 88888.00 2019-07-01 13:24:49.000 182 33829.69 258.23 17103.87 88888.00 2019-07-01 13:24:50.000 182 33829.71 258.22 17103.89 37908.56 2019-07-01 13:24:51.000 182 33829.70 258.21 17103.85 88888.00 2019-07-01 13:24:52.000 182 33829.67 258.19 17103.86 88888.00 2019-07-01 13:24:53.000 182 33829.67 258.23 17103.87 88888.00 2019-07-01 13:24:54.000 182 33829.66 258.24 17103.89 88888.00 2019-07-01 13:24:55.000 182 33829.68 258.22 17103.89 37908.48 2019-07-01 13:24:56.000 182 33829.71 258.19 17103.87 88888.00 2019-07-01 13:24:57.000 182 33829.72 258.18 17103.86 88888.00 2019-07-01 13:24:58.000 182 33829.72 258.19 17103.86 88888.00 2019-07-01 13:24:59.000 182 33829.72 258.21 17103.83 88888.00 2019-07-01 13:25:00.000 182 33829.70 258.20 17103.86 37908.55 2019-07-01 13:25:01.000 182 33829.71 258.20 17103.83 88888.00 2019-07-01 13:25:02.000 182 33829.68 258.19 17103.80 88888.00 2019-07-01 13:25:03.000 182 33829.68 258.20 17103.80 88888.00 2019-07-01 13:25:04.000 182 33829.70 258.16 17103.82 88888.00 2019-07-01 13:25:05.000 182 33829.66 258.15 17103.83 37908.51 2019-07-01 13:25:06.000 182 33829.62 258.17 17103.77 88888.00 2019-07-01 13:25:07.000 182 33829.64 258.17 17103.80 88888.00 2019-07-01 13:25:08.000 182 33829.64 258.18 17103.85 88888.00 2019-07-01 13:25:09.000 182 33829.67 258.22 17103.93 88888.00 2019-07-01 13:25:10.000 182 33829.65 258.24 17103.90 37908.45 2019-07-01 13:25:11.000 182 33829.63 258.23 17103.89 88888.00 2019-07-01 13:25:12.000 182 33829.62 258.22 17103.87 88888.00 2019-07-01 13:25:13.000 182 33829.63 258.23 17103.85 88888.00 2019-07-01 13:25:14.000 182 33829.61 258.22 17103.87 88888.00 2019-07-01 13:25:15.000 182 33829.61 258.24 17103.87 37908.52 2019-07-01 13:25:16.000 182 33829.62 258.27 17103.92 88888.00 2019-07-01 13:25:17.000 182 33829.59 258.27 17103.93 88888.00 2019-07-01 13:25:18.000 182 33829.59 258.26 17103.89 88888.00 2019-07-01 13:25:19.000 182 33829.62 258.27 17103.91 88888.00 2019-07-01 13:25:20.000 182 33829.63 258.30 17103.93 37908.41 2019-07-01 13:25:21.000 182 33829.59 258.26 17103.92 88888.00 2019-07-01 13:25:22.000 182 33829.58 258.22 17103.91 88888.00 2019-07-01 13:25:23.000 182 33829.55 258.24 17103.92 88888.00 2019-07-01 13:25:24.000 182 33829.55 258.27 17103.95 88888.00 2019-07-01 13:25:25.000 182 33829.57 258.28 17103.96 37908.42 2019-07-01 13:25:26.000 182 33829.58 258.25 17103.94 88888.00 2019-07-01 13:25:27.000 182 33829.56 258.23 17103.95 88888.00 2019-07-01 13:25:28.000 182 33829.60 258.26 17104.00 88888.00 2019-07-01 13:25:29.000 182 33829.59 258.28 17103.97 88888.00 2019-07-01 13:25:30.000 182 33829.56 258.26 17103.96 37908.43 2019-07-01 13:25:31.000 182 33829.57 258.24 17103.95 88888.00 2019-07-01 13:25:32.000 182 33829.55 258.26 17103.92 88888.00 2019-07-01 13:25:33.000 182 33829.58 258.27 17103.94 88888.00 2019-07-01 13:25:34.000 182 33829.58 258.27 17103.98 88888.00 2019-07-01 13:25:35.000 182 33829.56 258.23 17103.96 37908.45 2019-07-01 13:25:36.000 182 33829.58 258.24 17103.98 88888.00 2019-07-01 13:25:37.000 182 33829.59 258.20 17103.97 88888.00 2019-07-01 13:25:38.000 182 33829.59 258.20 17104.01 88888.00 2019-07-01 13:25:39.000 182 33829.61 258.25 17103.99 88888.00 2019-07-01 13:25:40.000 182 33829.58 258.24 17103.98 37908.40 2019-07-01 13:25:41.000 182 33829.58 258.20 17103.99 88888.00 2019-07-01 13:25:42.000 182 33829.61 258.17 17103.95 88888.00 2019-07-01 13:25:43.000 182 33829.62 258.16 17103.90 88888.00 2019-07-01 13:25:44.000 182 33829.63 258.15 17103.94 88888.00 2019-07-01 13:25:45.000 182 33829.62 258.19 17104.00 37908.43 2019-07-01 13:25:46.000 182 33829.58 258.17 17103.97 88888.00 2019-07-01 13:25:47.000 182 33829.59 258.21 17103.99 88888.00 2019-07-01 13:25:48.000 182 33829.63 258.21 17103.97 88888.00 2019-07-01 13:25:49.000 182 33829.64 258.24 17103.99 88888.00 2019-07-01 13:25:50.000 182 33829.61 258.21 17104.00 37908.45 2019-07-01 13:25:51.000 182 33829.57 258.21 17103.99 88888.00 2019-07-01 13:25:52.000 182 33829.55 258.22 17103.98 88888.00 2019-07-01 13:25:53.000 182 33829.53 258.27 17103.97 88888.00 2019-07-01 13:25:54.000 182 33829.50 258.29 17103.97 88888.00 2019-07-01 13:25:55.000 182 33829.53 258.28 17103.99 37908.38 2019-07-01 13:25:56.000 182 33829.47 258.28 17103.97 88888.00 2019-07-01 13:25:57.000 182 33829.44 258.21 17103.99 88888.00 2019-07-01 13:25:58.000 182 33829.44 258.25 17104.02 88888.00 2019-07-01 13:25:59.000 182 33829.43 258.28 17104.05 88888.00 2019-07-01 13:26:00.000 182 33829.43 258.30 17104.06 37908.33 2019-07-01 13:26:01.000 182 33829.41 258.34 17104.05 88888.00 2019-07-01 13:26:02.000 182 33829.37 258.33 17104.04 88888.00 2019-07-01 13:26:03.000 182 33829.41 258.35 17104.07 88888.00 2019-07-01 13:26:04.000 182 33829.42 258.36 17104.05 88888.00 2019-07-01 13:26:05.000 182 33829.43 258.39 17104.06 37908.32 2019-07-01 13:26:06.000 182 33829.43 258.38 17104.00 88888.00 2019-07-01 13:26:07.000 182 33829.42 258.36 17103.99 88888.00 2019-07-01 13:26:08.000 182 33829.39 258.39 17103.96 88888.00 2019-07-01 13:26:09.000 182 33829.36 258.38 17104.02 88888.00 2019-07-01 13:26:10.000 182 33829.38 258.39 17104.06 37908.30 2019-07-01 13:26:11.000 182 33829.38 258.42 17104.07 88888.00 2019-07-01 13:26:12.000 182 33829.37 258.42 17104.04 88888.00 2019-07-01 13:26:13.000 182 33829.37 258.40 17104.03 88888.00 2019-07-01 13:26:14.000 182 33829.35 258.43 17104.06 88888.00 2019-07-01 13:26:15.000 182 33829.32 258.41 17104.07 37908.22 2019-07-01 13:26:16.000 182 33829.32 258.37 17104.08 88888.00 2019-07-01 13:26:17.000 182 33829.31 258.35 17104.04 88888.00 2019-07-01 13:26:18.000 182 33829.31 258.37 17104.05 88888.00 2019-07-01 13:26:19.000 182 33829.30 258.38 17104.04 88888.00 2019-07-01 13:26:20.000 182 33829.30 258.39 17104.08 37908.21 2019-07-01 13:26:21.000 182 33829.31 258.37 17104.08 88888.00 2019-07-01 13:26:22.000 182 33829.34 258.39 17104.07 88888.00 2019-07-01 13:26:23.000 182 33829.33 258.40 17104.05 88888.00 2019-07-01 13:26:24.000 182 33829.27 258.35 17104.08 88888.00 2019-07-01 13:26:25.000 182 33829.25 258.35 17104.10 37908.17 2019-07-01 13:26:26.000 182 33829.19 258.36 17104.11 88888.00 2019-07-01 13:26:27.000 182 33829.21 258.37 17104.10 88888.00 2019-07-01 13:26:28.000 182 33829.19 258.36 17104.11 88888.00 2019-07-01 13:26:29.000 182 33829.20 258.37 17104.08 88888.00 2019-07-01 13:26:30.000 182 33829.17 258.36 17104.10 37908.13 2019-07-01 13:26:31.000 182 33829.17 258.37 17104.12 88888.00 2019-07-01 13:26:32.000 182 33829.13 258.38 17104.06 88888.00 2019-07-01 13:26:33.000 182 33829.15 258.38 17104.05 88888.00 2019-07-01 13:26:34.000 182 33829.16 258.40 17104.10 88888.00 2019-07-01 13:26:35.000 182 33829.17 258.42 17104.10 37908.17 2019-07-01 13:26:36.000 182 33829.19 258.45 17104.08 88888.00 2019-07-01 13:26:37.000 182 33829.17 258.45 17104.12 88888.00 2019-07-01 13:26:38.000 182 33829.19 258.46 17104.11 88888.00 2019-07-01 13:26:39.000 182 33829.15 258.41 17104.09 88888.00 2019-07-01 13:26:40.000 182 33829.18 258.39 17104.12 37908.25 2019-07-01 13:26:41.000 182 33829.18 258.40 17104.16 88888.00 2019-07-01 13:26:42.000 182 33829.17 258.38 17104.13 88888.00 2019-07-01 13:26:43.000 182 33829.16 258.39 17104.09 88888.00 2019-07-01 13:26:44.000 182 33829.15 258.38 17104.13 88888.00 2019-07-01 13:26:45.000 182 33829.13 258.36 17104.11 37908.17 2019-07-01 13:26:46.000 182 33829.15 258.38 17104.06 88888.00 2019-07-01 13:26:47.000 182 33829.18 258.39 17104.10 88888.00 2019-07-01 13:26:48.000 182 33829.18 258.41 17104.13 88888.00 2019-07-01 13:26:49.000 182 33829.17 258.39 17104.10 88888.00 2019-07-01 13:26:50.000 182 33829.15 258.40 17104.12 37908.14 2019-07-01 13:26:51.000 182 33829.25 258.42 17104.17 88888.00 2019-07-01 13:26:52.000 182 33829.25 258.40 17104.15 88888.00 2019-07-01 13:26:53.000 182 33829.20 258.41 17104.13 88888.00 2019-07-01 13:26:54.000 182 33829.18 258.41 17104.08 88888.00 2019-07-01 13:26:55.000 182 33829.16 258.40 17104.14 37908.14 2019-07-01 13:26:56.000 182 33829.13 258.37 17104.10 88888.00 2019-07-01 13:26:57.000 182 33829.15 258.38 17104.11 88888.00 2019-07-01 13:26:58.000 182 33829.09 258.39 17104.14 88888.00 2019-07-01 13:26:59.000 182 33829.06 258.39 17104.16 88888.00 2019-07-01 13:27:00.000 182 33829.04 258.38 17104.20 37908.04 2019-07-01 13:27:01.000 182 33829.05 258.36 17104.20 88888.00 2019-07-01 13:27:02.000 182 33829.03 258.38 17104.15 88888.00 2019-07-01 13:27:03.000 182 33829.01 258.42 17104.16 88888.00 2019-07-01 13:27:04.000 182 33829.00 258.44 17104.17 88888.00 2019-07-01 13:27:05.000 182 33829.03 258.44 17104.16 37908.05 2019-07-01 13:27:06.000 182 33829.03 258.42 17104.18 88888.00 2019-07-01 13:27:07.000 182 33829.02 258.46 17104.18 88888.00 2019-07-01 13:27:08.000 182 33829.00 258.45 17104.18 88888.00 2019-07-01 13:27:09.000 182 33828.98 258.45 17104.17 88888.00 2019-07-01 13:27:10.000 182 33828.97 258.48 17104.16 37908.11 2019-07-01 13:27:11.000 182 33828.96 258.49 17104.18 88888.00 2019-07-01 13:27:12.000 182 33828.93 258.50 17104.14 88888.00 2019-07-01 13:27:13.000 182 33828.89 258.48 17104.14 88888.00 2019-07-01 13:27:14.000 182 33828.86 258.49 17104.19 88888.00 2019-07-01 13:27:15.000 182 33828.88 258.50 17104.20 37908.01 2019-07-01 13:27:16.000 182 33828.88 258.48 17104.19 88888.00 2019-07-01 13:27:17.000 182 33828.89 258.50 17104.21 88888.00 2019-07-01 13:27:18.000 182 33828.86 258.52 17104.19 88888.00 2019-07-01 13:27:19.000 182 33828.83 258.52 17104.19 88888.00 2019-07-01 13:27:20.000 182 33828.85 258.47 17104.21 37907.88 2019-07-01 13:27:21.000 182 33828.85 258.45 17104.20 88888.00 2019-07-01 13:27:22.000 182 33828.84 258.46 17104.18 88888.00 2019-07-01 13:27:23.000 182 33828.85 258.49 17104.19 88888.00 2019-07-01 13:27:24.000 182 33828.87 258.49 17104.21 88888.00 2019-07-01 13:27:25.000 182 33828.86 258.51 17104.23 37907.93 2019-07-01 13:27:26.000 182 33828.88 258.48 17104.24 88888.00 2019-07-01 13:27:27.000 182 33828.88 258.52 17104.23 88888.00 2019-07-01 13:27:28.000 182 33828.89 258.50 17104.19 88888.00 2019-07-01 13:27:29.000 182 33828.87 258.45 17104.20 88888.00 2019-07-01 13:27:30.000 182 33828.85 258.46 17104.19 37907.93 2019-07-01 13:27:31.000 182 33828.84 258.54 17104.26 88888.00 2019-07-01 13:27:32.000 182 33828.82 258.54 17104.23 88888.00 2019-07-01 13:27:33.000 182 33828.82 258.56 17104.21 88888.00 2019-07-01 13:27:34.000 182 33828.82 258.55 17104.25 88888.00 2019-07-01 13:27:35.000 182 33828.81 258.55 17104.26 37907.95 2019-07-01 13:27:36.000 182 33828.78 258.54 17104.26 88888.00 2019-07-01 13:27:37.000 182 33828.75 258.53 17104.27 88888.00 2019-07-01 13:27:38.000 182 33828.76 258.56 17104.30 88888.00 2019-07-01 13:27:39.000 182 33828.78 258.59 17104.26 88888.00 2019-07-01 13:27:40.000 182 33828.74 258.57 17104.27 37907.89 2019-07-01 13:27:41.000 182 33828.76 258.55 17104.27 88888.00 2019-07-01 13:27:42.000 182 33828.80 258.54 17104.32 88888.00 2019-07-01 13:27:43.000 182 33828.78 258.54 17104.27 88888.00 2019-07-01 13:27:44.000 182 33828.72 258.52 17104.25 88888.00 2019-07-01 13:27:45.000 182 33828.73 258.52 17104.26 37907.80 2019-07-01 13:27:46.000 182 33828.72 258.53 17104.30 88888.00 2019-07-01 13:27:47.000 182 33828.70 258.57 17104.30 88888.00 2019-07-01 13:27:48.000 182 33828.69 258.55 17104.32 88888.00 2019-07-01 13:27:49.000 182 33828.68 258.57 17104.29 88888.00 2019-07-01 13:27:50.000 182 33828.67 258.54 17104.25 37907.78 2019-07-01 13:27:51.000 182 33828.69 258.56 17104.24 88888.00 2019-07-01 13:27:52.000 182 33828.65 258.56 17104.26 88888.00 2019-07-01 13:27:53.000 182 33828.67 258.53 17104.31 88888.00 2019-07-01 13:27:54.000 182 33828.67 258.53 17104.31 88888.00 2019-07-01 13:27:55.000 182 33828.66 258.54 17104.31 37907.86 2019-07-01 13:27:56.000 182 33828.67 258.58 17104.29 88888.00 2019-07-01 13:27:57.000 182 33828.65 258.58 17104.27 88888.00 2019-07-01 13:27:58.000 182 33828.65 258.59 17104.31 88888.00 2019-07-01 13:27:59.000 182 33828.64 258.56 17104.29 88888.00 2019-07-01 13:28:00.000 182 33828.62 258.54 17104.29 37907.86 2019-07-01 13:28:01.000 182 33828.62 258.54 17104.23 88888.00 2019-07-01 13:28:02.000 182 33828.59 258.57 17104.25 88888.00 2019-07-01 13:28:03.000 182 33828.58 258.59 17104.29 88888.00 2019-07-01 13:28:04.000 182 33828.59 258.60 17104.30 88888.00 2019-07-01 13:28:05.000 182 33828.57 258.61 17104.28 37907.82 2019-07-01 13:28:06.000 182 33828.58 258.57 17104.28 88888.00 2019-07-01 13:28:07.000 182 33828.60 258.59 17104.28 88888.00 2019-07-01 13:28:08.000 182 33828.60 258.63 17104.29 88888.00 2019-07-01 13:28:09.000 182 33828.61 258.65 17104.30 88888.00 2019-07-01 13:28:10.000 182 33828.60 258.67 17104.29 37907.82 2019-07-01 13:28:11.000 182 33828.62 258.68 17104.29 88888.00 2019-07-01 13:28:12.000 182 33828.59 258.68 17104.31 88888.00 2019-07-01 13:28:13.000 182 33828.58 258.69 17104.33 88888.00 2019-07-01 13:28:14.000 182 33828.56 258.67 17104.33 88888.00 2019-07-01 13:28:15.000 182 33828.55 258.69 17104.33 37907.82 2019-07-01 13:28:16.000 182 33828.58 258.64 17104.31 88888.00 2019-07-01 13:28:17.000 182 33828.59 258.70 17104.28 88888.00 2019-07-01 13:28:18.000 182 33828.59 258.70 17104.29 88888.00 2019-07-01 13:28:19.000 182 33828.61 258.72 17104.29 88888.00 2019-07-01 13:28:20.000 182 33828.59 258.67 17104.26 37907.80 2019-07-01 13:28:21.000 182 33828.59 258.65 17104.27 88888.00 2019-07-01 13:28:22.000 182 33828.57 258.68 17104.30 88888.00 2019-07-01 13:28:23.000 182 33828.54 258.67 17104.31 88888.00 2019-07-01 13:28:24.000 182 33828.54 258.62 17104.31 88888.00 2019-07-01 13:28:25.000 182 33828.55 258.57 17104.29 37907.81 2019-07-01 13:28:26.000 182 33828.57 258.58 17104.32 88888.00 2019-07-01 13:28:27.000 182 33828.52 258.58 17104.34 88888.00 2019-07-01 13:28:28.000 182 33828.52 258.58 17104.31 88888.00 2019-07-01 13:28:29.000 182 33828.55 258.60 17104.32 88888.00 2019-07-01 13:28:30.000 182 33828.53 258.63 17104.33 37907.73 2019-07-01 13:28:31.000 182 33828.53 258.62 17104.31 88888.00 2019-07-01 13:28:32.000 182 33828.54 258.60 17104.31 88888.00 2019-07-01 13:28:33.000 182 33828.58 258.62 17104.35 88888.00 2019-07-01 13:28:34.000 182 33828.60 258.65 17104.32 88888.00 2019-07-01 13:28:35.000 182 33828.58 258.66 17104.33 37907.66 2019-07-01 13:28:36.000 182 33828.58 258.67 17104.35 88888.00 2019-07-01 13:28:37.000 182 33828.54 258.70 17104.32 88888.00 2019-07-01 13:28:38.000 182 33828.57 258.70 17104.33 88888.00 2019-07-01 13:28:39.000 182 33828.60 258.73 17104.38 88888.00 2019-07-01 13:28:40.000 182 33828.58 258.76 17104.40 37907.79 2019-07-01 13:28:41.000 182 33828.56 258.78 17104.38 88888.00 2019-07-01 13:28:42.000 182 33828.55 258.74 17104.37 88888.00 2019-07-01 13:28:43.000 182 33828.57 258.69 17104.38 88888.00 2019-07-01 13:28:44.000 182 33828.54 258.71 17104.38 88888.00 2019-07-01 13:28:45.000 182 33828.52 258.72 17104.41 37907.68 2019-07-01 13:28:46.000 182 33828.54 258.73 17104.43 88888.00 2019-07-01 13:28:47.000 182 33828.53 258.76 17104.43 88888.00 2019-07-01 13:28:48.000 182 33828.53 258.74 17104.36 88888.00 2019-07-01 13:28:49.000 182 33828.53 258.73 17104.33 88888.00 2019-07-01 13:28:50.000 182 33828.51 258.73 17104.37 37907.72 2019-07-01 13:28:51.000 182 33828.53 258.72 17104.43 88888.00 2019-07-01 13:28:52.000 182 33828.51 258.72 17104.46 88888.00 2019-07-01 13:28:53.000 182 33828.51 258.68 17104.42 88888.00 2019-07-01 13:28:54.000 182 33828.52 258.69 17104.44 88888.00 2019-07-01 13:28:55.000 182 33828.49 258.74 17104.46 37907.60 2019-07-01 13:28:56.000 182 33828.49 258.75 17104.42 88888.00 2019-07-01 13:28:57.000 182 33828.48 258.76 17104.37 88888.00 2019-07-01 13:28:58.000 182 33828.50 258.79 17104.36 88888.00 2019-07-01 13:28:59.000 182 33828.54 258.80 17104.37 88888.00 2019-07-01 13:29:00.000 182 33828.54 258.85 17104.36 37907.71 2019-07-01 13:29:01.000 182 33828.52 258.85 17104.40 88888.00 2019-07-01 13:29:02.000 182 33828.53 258.80 17104.38 88888.00 2019-07-01 13:29:03.000 182 33828.54 258.80 17104.39 88888.00 2019-07-01 13:29:04.000 182 33828.54 258.78 17104.39 88888.00 2019-07-01 13:29:05.000 182 33828.54 258.78 17104.42 37907.68 2019-07-01 13:29:06.000 182 33828.57 258.77 17104.46 88888.00 2019-07-01 13:29:07.000 182 33828.58 258.75 17104.43 88888.00 2019-07-01 13:29:08.000 182 33828.57 258.74 17104.41 88888.00 2019-07-01 13:29:09.000 182 33828.56 258.79 17104.42 88888.00 2019-07-01 13:29:10.000 182 33828.57 258.77 17104.44 37907.80 2019-07-01 13:29:11.000 182 33828.57 258.78 17104.45 88888.00 2019-07-01 13:29:12.000 182 33828.55 258.78 17104.42 88888.00 2019-07-01 13:29:13.000 182 33828.57 258.81 17104.46 88888.00 2019-07-01 13:29:14.000 182 33828.60 258.80 17104.45 88888.00 2019-07-01 13:29:15.000 182 33828.63 258.81 17104.46 37907.78 2019-07-01 13:29:16.000 182 33828.65 258.87 17104.53 88888.00 2019-07-01 13:29:17.000 182 33828.66 258.84 17104.51 88888.00 2019-07-01 13:29:18.000 182 33828.64 258.81 17104.48 88888.00 2019-07-01 13:29:19.000 182 33828.65 258.80 17104.47 88888.00 2019-07-01 13:29:20.000 182 33828.66 258.80 17104.48 37907.80 2019-07-01 13:29:21.000 182 33828.65 258.82 17104.42 88888.00 2019-07-01 13:29:22.000 182 33828.60 258.83 17104.42 88888.00 2019-07-01 13:29:23.000 182 33828.62 258.88 17104.45 88888.00 2019-07-01 13:29:24.000 182 33828.59 258.88 17104.45 88888.00 2019-07-01 13:29:25.000 182 33828.59 258.85 17104.46 37907.74 2019-07-01 13:29:26.000 182 33828.56 258.87 17104.51 88888.00 2019-07-01 13:29:27.000 182 33828.57 258.88 17104.51 88888.00 2019-07-01 13:29:28.000 182 33828.61 258.88 17104.49 88888.00 2019-07-01 13:29:29.000 182 33828.63 258.93 17104.49 88888.00 2019-07-01 13:29:30.000 182 33828.59 258.92 17104.54 37907.78 2019-07-01 13:29:31.000 182 33828.56 258.94 17104.55 88888.00 2019-07-01 13:29:32.000 182 33828.55 258.94 17104.51 88888.00 2019-07-01 13:29:33.000 182 33828.54 258.91 17104.50 88888.00 2019-07-01 13:29:34.000 182 33828.57 258.93 17104.54 88888.00 2019-07-01 13:29:35.000 182 33828.56 258.89 17104.51 37907.66 2019-07-01 13:29:36.000 182 33828.55 258.89 17104.51 88888.00 2019-07-01 13:29:37.000 182 33828.53 258.91 17104.50 88888.00 2019-07-01 13:29:38.000 182 33828.53 258.92 17104.51 88888.00 2019-07-01 13:29:39.000 182 33828.54 258.92 17104.54 88888.00 2019-07-01 13:29:40.000 182 33828.50 258.93 17104.54 37907.77 2019-07-01 13:29:41.000 182 33828.52 258.92 17104.54 88888.00 2019-07-01 13:29:42.000 182 33828.55 258.90 17104.53 88888.00 2019-07-01 13:29:43.000 182 33828.55 258.89 17104.52 88888.00 2019-07-01 13:29:44.000 182 33828.55 258.88 17104.54 88888.00 2019-07-01 13:29:45.000 182 33828.54 258.92 17104.55 37907.74 2019-07-01 13:29:46.000 182 33828.51 258.93 17104.56 88888.00 2019-07-01 13:29:47.000 182 33828.55 258.94 17104.53 88888.00 2019-07-01 13:29:48.000 182 33828.58 258.97 17104.55 88888.00 2019-07-01 13:29:49.000 182 33828.58 258.98 17104.55 88888.00 2019-07-01 13:29:50.000 182 33828.57 258.96 17104.51 37907.77 2019-07-01 13:29:51.000 182 33828.58 258.93 17104.57 88888.00 2019-07-01 13:29:52.000 182 33828.62 258.91 17104.60 88888.00 2019-07-01 13:29:53.000 182 33828.65 258.94 17104.57 88888.00 2019-07-01 13:29:54.000 182 33828.64 258.93 17104.57 88888.00 2019-07-01 13:29:55.000 182 33828.66 258.93 17104.57 37907.80 2019-07-01 13:29:56.000 182 33828.65 258.93 17104.56 88888.00 2019-07-01 13:29:57.000 182 33828.66 258.91 17104.58 88888.00 2019-07-01 13:29:58.000 182 33828.65 258.92 17104.61 88888.00 2019-07-01 13:29:59.000 182 33828.66 258.93 17104.62 88888.00 2019-07-01 13:30:00.000 182 33828.65 258.91 17104.63 37907.87 2019-07-01 13:30:01.000 182 33828.68 258.95 17104.61 88888.00 2019-07-01 13:30:02.000 182 33828.62 258.89 17104.56 88888.00 2019-07-01 13:30:03.000 182 33828.62 258.91 17104.57 88888.00 2019-07-01 13:30:04.000 182 33828.63 258.94 17104.61 88888.00 2019-07-01 13:30:05.000 182 33828.62 258.92 17104.61 37907.80 2019-07-01 13:30:06.000 182 33828.62 258.94 17104.61 88888.00 2019-07-01 13:30:07.000 182 33828.63 258.92 17104.59 88888.00 2019-07-01 13:30:08.000 182 33828.57 258.91 17104.61 88888.00 2019-07-01 13:30:09.000 182 33828.57 258.91 17104.56 88888.00 2019-07-01 13:30:10.000 182 33828.57 258.94 17104.54 37907.85 2019-07-01 13:30:11.000 182 33828.56 258.96 17104.56 88888.00 2019-07-01 13:30:12.000 182 33828.55 258.93 17104.58 88888.00 2019-07-01 13:30:13.000 182 33828.53 258.94 17104.56 88888.00 2019-07-01 13:30:14.000 182 33828.50 258.98 17104.57 88888.00 2019-07-01 13:30:15.000 182 33828.50 259.00 17104.61 37907.74 2019-07-01 13:30:16.000 182 33828.48 258.97 17104.61 88888.00 2019-07-01 13:30:17.000 182 33828.52 258.96 17104.63 88888.00 2019-07-01 13:30:18.000 182 33828.53 258.95 17104.61 88888.00 2019-07-01 13:30:19.000 182 33828.54 258.98 17104.64 88888.00 2019-07-01 13:30:20.000 182 33828.55 258.97 17104.63 37907.75 2019-07-01 13:30:21.000 182 33828.52 258.95 17104.65 88888.00 2019-07-01 13:30:22.000 182 33828.53 258.94 17104.62 88888.00 2019-07-01 13:30:23.000 182 33828.56 258.94 17104.62 88888.00 2019-07-01 13:30:24.000 182 33828.53 258.91 17104.63 88888.00 2019-07-01 13:30:25.000 182 33828.54 258.93 17104.65 37907.68 2019-07-01 13:30:26.000 182 33828.52 258.96 17104.63 88888.00 2019-07-01 13:30:27.000 182 33828.53 258.97 17104.60 88888.00 2019-07-01 13:30:28.000 182 33828.50 258.98 17104.62 88888.00 2019-07-01 13:30:29.000 182 33828.48 258.91 17104.65 88888.00 2019-07-01 13:30:30.000 182 33828.46 258.89 17104.62 37907.75 2019-07-01 13:30:31.000 182 33828.52 258.93 17104.62 88888.00 2019-07-01 13:30:32.000 182 33828.50 258.97 17104.65 88888.00 2019-07-01 13:30:33.000 182 33828.50 258.98 17104.69 88888.00 2019-07-01 13:30:34.000 182 33828.46 259.02 17104.73 88888.00 2019-07-01 13:30:35.000 182 33828.48 259.06 17104.75 37907.74 2019-07-01 13:30:36.000 182 33828.45 259.02 17104.74 88888.00 2019-07-01 13:30:37.000 182 33828.42 259.00 17104.72 88888.00 2019-07-01 13:30:38.000 182 33828.45 258.98 17104.70 88888.00 2019-07-01 13:30:39.000 182 33828.46 259.00 17104.65 88888.00 2019-07-01 13:30:40.000 182 33828.45 259.02 17104.69 37907.71 2019-07-01 13:30:41.000 182 33828.43 259.04 17104.64 88888.00 2019-07-01 13:30:42.000 182 33828.48 259.03 17104.62 88888.00 2019-07-01 13:30:43.000 182 33828.49 259.02 17104.63 88888.00 2019-07-01 13:30:44.000 182 33828.49 259.01 17104.61 88888.00 2019-07-01 13:30:45.000 182 33828.50 259.03 17104.65 37907.73 2019-07-01 13:30:46.000 182 33828.49 259.03 17104.62 88888.00 2019-07-01 13:30:47.000 182 33828.46 259.04 17104.63 88888.00 2019-07-01 13:30:48.000 182 33828.43 259.02 17104.63 88888.00 2019-07-01 13:30:49.000 182 33828.43 259.01 17104.62 88888.00 2019-07-01 13:30:50.000 182 33828.46 259.04 17104.65 37907.77 2019-07-01 13:30:51.000 182 33828.49 259.06 17104.68 88888.00 2019-07-01 13:30:52.000 182 33828.46 259.09 17104.67 88888.00 2019-07-01 13:30:53.000 182 33828.48 259.08 17104.66 88888.00 2019-07-01 13:30:54.000 182 33828.48 259.08 17104.61 88888.00 2019-07-01 13:30:55.000 182 33828.46 259.10 17104.60 37907.75 2019-07-01 13:30:56.000 182 33828.45 259.10 17104.62 88888.00 2019-07-01 13:30:57.000 182 33828.43 259.11 17104.62 88888.00 2019-07-01 13:30:58.000 182 33828.44 259.12 17104.64 88888.00 2019-07-01 13:30:59.000 182 33828.45 259.08 17104.62 88888.00 2019-07-01 13:31:00.000 182 33828.48 259.06 17104.61 37907.71 2019-07-01 13:31:01.000 182 33828.46 259.10 17104.60 88888.00 2019-07-01 13:31:02.000 182 33828.47 259.13 17104.62 88888.00 2019-07-01 13:31:03.000 182 33828.48 259.12 17104.66 88888.00 2019-07-01 13:31:04.000 182 33828.43 259.12 17104.68 88888.00 2019-07-01 13:31:05.000 182 33828.43 259.16 17104.69 37907.73 2019-07-01 13:31:06.000 182 33828.45 259.14 17104.71 88888.00 2019-07-01 13:31:07.000 182 33828.48 259.11 17104.74 88888.00 2019-07-01 13:31:08.000 182 33828.47 259.14 17104.70 88888.00 2019-07-01 13:31:09.000 182 33828.44 259.14 17104.73 88888.00 2019-07-01 13:31:10.000 182 33828.44 259.14 17104.73 37907.66 2019-07-01 13:31:11.000 182 33828.45 259.09 17104.68 88888.00 2019-07-01 13:31:12.000 182 33828.45 259.09 17104.64 88888.00 2019-07-01 13:31:13.000 182 33828.43 259.06 17104.64 88888.00 2019-07-01 13:31:14.000 182 33828.46 259.08 17104.65 88888.00 2019-07-01 13:31:15.000 182 33828.48 259.10 17104.66 37907.77 2019-07-01 13:31:16.000 182 33828.51 259.08 17104.66 88888.00 2019-07-01 13:31:17.000 182 33828.53 259.13 17104.65 88888.00 2019-07-01 13:31:18.000 182 33828.50 259.13 17104.66 88888.00 2019-07-01 13:31:19.000 182 33828.52 259.14 17104.69 88888.00 2019-07-01 13:31:20.000 182 33828.53 259.16 17104.69 37907.75 2019-07-01 13:31:21.000 182 33828.51 259.14 17104.73 88888.00 2019-07-01 13:31:22.000 182 33828.48 259.10 17104.74 88888.00 2019-07-01 13:31:23.000 182 33828.46 259.12 17104.76 88888.00 2019-07-01 13:31:24.000 182 33828.45 259.18 17104.73 88888.00 2019-07-01 13:31:25.000 182 33828.46 259.17 17104.71 37907.79 2019-07-01 13:31:26.000 182 33828.46 259.20 17104.69 88888.00 2019-07-01 13:31:27.000 182 33828.49 259.22 17104.71 88888.00 2019-07-01 13:31:28.000 182 33828.48 259.20 17104.74 88888.00 2019-07-01 13:31:29.000 182 33828.47 259.19 17104.73 88888.00 2019-07-01 13:31:30.000 182 33828.45 259.20 17104.71 37907.76 2019-07-01 13:31:31.000 182 33828.45 259.17 17104.73 88888.00 2019-07-01 13:31:32.000 182 33828.45 259.16 17104.73 88888.00 2019-07-01 13:31:33.000 182 33828.45 259.19 17104.73 88888.00 2019-07-01 13:31:34.000 182 33828.45 259.19 17104.73 88888.00 2019-07-01 13:31:35.000 182 33828.46 259.18 17104.73 37907.74 2019-07-01 13:31:36.000 182 33828.45 259.20 17104.71 88888.00 2019-07-01 13:31:37.000 182 33828.46 259.22 17104.69 88888.00 2019-07-01 13:31:38.000 182 33828.43 259.21 17104.70 88888.00 2019-07-01 13:31:39.000 182 33828.39 259.24 17104.71 88888.00 2019-07-01 13:31:40.000 182 33828.41 259.26 17104.73 37907.69 2019-07-01 13:31:41.000 182 33828.43 259.21 17104.73 88888.00 2019-07-01 13:31:42.000 182 33828.42 259.17 17104.71 88888.00 2019-07-01 13:31:43.000 182 33828.41 259.17 17104.72 88888.00 2019-07-01 13:31:44.000 182 33828.38 259.18 17104.73 88888.00 2019-07-01 13:31:45.000 182 33828.38 259.20 17104.75 37907.73 2019-07-01 13:31:46.000 182 33828.42 259.17 17104.71 88888.00 2019-07-01 13:31:47.000 182 33828.42 259.18 17104.74 88888.00 2019-07-01 13:31:48.000 182 33828.41 259.17 17104.73 88888.00 2019-07-01 13:31:49.000 182 33828.36 259.19 17104.69 88888.00 2019-07-01 13:31:50.000 182 33828.35 259.22 17104.68 37907.75 2019-07-01 13:31:51.000 182 33828.38 259.19 17104.71 88888.00 2019-07-01 13:31:52.000 182 33828.37 259.19 17104.69 88888.00 2019-07-01 13:31:53.000 182 33828.39 259.20 17104.71 88888.00 2019-07-01 13:31:54.000 182 33828.38 259.18 17104.70 88888.00 2019-07-01 13:31:55.000 182 33828.40 259.21 17104.71 37907.71 2019-07-01 13:31:56.000 182 33828.40 259.17 17104.70 88888.00 2019-07-01 13:31:57.000 182 33828.39 259.16 17104.72 88888.00 2019-07-01 13:31:58.000 182 33828.38 259.16 17104.71 88888.00 2019-07-01 13:31:59.000 182 33828.35 259.22 17104.72 88888.00 2019-07-01 13:32:00.000 182 33828.41 259.21 17104.70 37907.70 2019-07-01 13:32:01.000 182 33828.40 259.18 17104.73 88888.00 2019-07-01 13:32:02.000 182 33828.38 259.18 17104.75 88888.00 2019-07-01 13:32:03.000 182 33828.38 259.17 17104.79 88888.00 2019-07-01 13:32:04.000 182 33828.41 259.22 17104.79 88888.00 2019-07-01 13:32:05.000 182 33828.44 259.24 17104.80 37907.79 2019-07-01 13:32:06.000 182 33828.45 259.21 17104.82 88888.00 2019-07-01 13:32:07.000 182 33828.44 259.22 17104.80 88888.00 2019-07-01 13:32:08.000 182 33828.42 259.21 17104.77 88888.00 2019-07-01 13:32:09.000 182 33828.41 259.18 17104.76 88888.00 2019-07-01 13:32:10.000 182 33828.45 259.20 17104.74 37907.77 2019-07-01 13:32:11.000 182 33828.45 259.25 17104.72 88888.00 2019-07-01 13:32:12.000 182 33828.44 259.30 17104.72 88888.00 2019-07-01 13:32:13.000 182 33828.45 259.29 17104.73 88888.00 2019-07-01 13:32:14.000 182 33828.46 259.29 17104.74 88888.00 2019-07-01 13:32:15.000 182 33828.46 259.25 17104.74 37907.79 2019-07-01 13:32:16.000 182 33828.43 259.23 17104.79 88888.00 2019-07-01 13:32:17.000 182 33828.43 259.26 17104.77 88888.00 2019-07-01 13:32:18.000 182 33828.42 259.32 17104.76 88888.00 2019-07-01 13:32:19.000 182 33828.45 259.35 17104.75 88888.00 2019-07-01 13:32:20.000 182 33828.46 259.32 17104.76 37907.83 2019-07-01 13:32:21.000 182 33828.44 259.33 17104.73 88888.00 2019-07-01 13:32:22.000 182 33828.40 259.33 17104.70 88888.00 2019-07-01 13:32:23.000 182 33828.38 259.34 17104.74 88888.00 2019-07-01 13:32:24.000 182 33828.39 259.34 17104.75 88888.00 2019-07-01 13:32:25.000 182 33828.41 259.35 17104.77 37907.78 2019-07-01 13:32:26.000 182 33828.38 259.37 17104.77 88888.00 2019-07-01 13:32:27.000 182 33828.39 259.34 17104.77 88888.00 2019-07-01 13:32:28.000 182 33828.38 259.34 17104.76 88888.00 2019-07-01 13:32:29.000 182 33828.37 259.34 17104.72 88888.00 2019-07-01 13:32:30.000 182 33828.31 259.38 17104.74 37907.71 2019-07-01 13:32:31.000 182 33828.26 259.39 17104.75 88888.00 2019-07-01 13:32:32.000 182 33828.28 259.41 17104.73 88888.00 2019-07-01 13:32:33.000 182 33828.29 259.41 17104.75 88888.00 2019-07-01 13:32:34.000 182 33828.27 259.41 17104.76 88888.00 2019-07-01 13:32:35.000 182 33828.26 259.43 17104.76 37907.77 2019-07-01 13:32:36.000 182 33828.21 259.40 17104.75 88888.00 2019-07-01 13:32:37.000 182 33828.22 259.41 17104.76 88888.00 2019-07-01 13:32:38.000 182 33828.21 259.40 17104.75 88888.00 2019-07-01 13:32:39.000 182 33828.19 259.36 17104.73 88888.00 2019-07-01 13:32:40.000 182 33828.23 259.37 17104.72 37907.69 2019-07-01 13:32:41.000 182 33828.23 259.44 17104.74 88888.00 2019-07-01 13:32:42.000 182 33828.21 259.40 17104.72 88888.00 2019-07-01 13:32:43.000 182 33828.21 259.38 17104.73 88888.00 2019-07-01 13:32:44.000 182 33828.21 259.36 17104.77 88888.00 2019-07-01 13:32:45.000 182 33828.26 259.38 17104.77 37907.62 2019-07-01 13:32:46.000 182 33828.28 259.38 17104.80 88888.00 2019-07-01 13:32:47.000 182 33828.25 259.35 17104.82 88888.00 2019-07-01 13:32:48.000 182 33828.23 259.36 17104.79 88888.00 2019-07-01 13:32:49.000 182 33828.24 259.36 17104.78 88888.00 2019-07-01 13:32:50.000 182 33828.22 259.34 17104.79 37907.61 2019-07-01 13:32:51.000 182 33828.20 259.36 17104.76 88888.00 2019-07-01 13:32:52.000 182 33828.23 259.38 17104.75 88888.00 2019-07-01 13:32:53.000 182 33828.26 259.41 17104.80 88888.00 2019-07-01 13:32:54.000 182 33828.25 259.42 17104.81 88888.00 2019-07-01 13:32:55.000 182 33828.27 259.39 17104.76 37907.63 2019-07-01 13:32:56.000 182 33828.25 259.41 17104.73 88888.00 2019-07-01 13:32:57.000 182 33828.25 259.40 17104.72 88888.00 2019-07-01 13:32:58.000 182 33828.25 259.38 17104.79 88888.00 2019-07-01 13:32:59.000 182 33828.22 259.36 17104.77 88888.00 2019-07-01 13:33:00.000 182 33828.24 259.38 17104.76 37907.64 2019-07-01 13:33:01.000 182 33828.25 259.39 17104.76 88888.00 2019-07-01 13:33:02.000 182 33828.26 259.42 17104.71 88888.00 2019-07-01 13:33:03.000 182 33828.29 259.47 17104.74 88888.00 2019-07-01 13:33:04.000 182 33828.26 259.50 17104.75 88888.00 2019-07-01 13:33:05.000 182 33828.25 259.45 17104.70 37907.59 2019-07-01 13:33:06.000 182 33828.25 259.42 17104.75 88888.00 2019-07-01 13:33:07.000 182 33828.23 259.46 17104.79 88888.00 2019-07-01 13:33:08.000 182 33828.25 259.45 17104.74 88888.00 2019-07-01 13:33:09.000 182 33828.27 259.47 17104.81 88888.00 2019-07-01 13:33:10.000 182 33828.26 259.47 17104.78 37907.67 2019-07-01 13:33:11.000 182 33828.23 259.48 17104.77 88888.00 2019-07-01 13:33:12.000 182 33828.20 259.43 17104.78 88888.00 2019-07-01 13:33:13.000 182 33828.17 259.41 17104.79 88888.00 2019-07-01 13:33:14.000 182 33828.18 259.42 17104.77 88888.00 2019-07-01 13:33:15.000 182 33828.18 259.45 17104.77 37907.69 2019-07-01 13:33:16.000 182 33828.15 259.47 17104.77 88888.00 2019-07-01 13:33:17.000 182 33828.16 259.48 17104.81 88888.00 2019-07-01 13:33:18.000 182 33828.16 259.49 17104.81 88888.00 2019-07-01 13:33:19.000 182 33828.16 259.46 17104.81 88888.00 2019-07-01 13:33:20.000 182 33828.12 259.43 17104.75 37907.68 2019-07-01 13:33:21.000 182 33828.10 259.47 17104.74 88888.00 2019-07-01 13:33:22.000 182 33828.13 259.48 17104.73 88888.00 2019-07-01 13:33:23.000 182 33828.16 259.46 17104.74 88888.00 2019-07-01 13:33:24.000 182 33828.13 259.48 17104.77 88888.00 2019-07-01 13:33:25.000 182 33828.14 259.51 17104.83 37907.59 2019-07-01 13:33:26.000 182 33828.12 259.54 17104.83 88888.00 2019-07-01 13:33:27.000 182 33828.15 259.53 17104.85 88888.00 2019-07-01 13:33:28.000 182 33828.16 259.48 17104.84 88888.00 2019-07-01 13:33:29.000 182 33828.17 259.45 17104.82 88888.00 2019-07-01 13:33:30.000 182 33828.14 259.49 17104.79 37907.60 2019-07-01 13:33:31.000 182 33828.16 259.51 17104.79 88888.00 2019-07-01 13:33:32.000 182 33828.16 259.50 17104.76 88888.00 2019-07-01 13:33:33.000 182 33828.17 259.46 17104.76 88888.00 2019-07-01 13:33:34.000 182 33828.19 259.39 17104.80 88888.00 2019-07-01 13:33:35.000 182 33828.21 259.38 17104.81 37907.67 2019-07-01 13:33:36.000 182 33828.23 259.40 17104.78 88888.00 2019-07-01 13:33:37.000 182 33828.20 259.42 17104.78 88888.00 2019-07-01 13:33:38.000 182 33828.20 259.42 17104.78 88888.00 2019-07-01 13:33:39.000 182 33828.22 259.40 17104.79 88888.00 2019-07-01 13:33:40.000 182 33828.23 259.37 17104.77 37907.64 2019-07-01 13:33:41.000 182 33828.20 259.38 17104.79 88888.00 2019-07-01 13:33:42.000 182 33828.19 259.36 17104.84 88888.00 2019-07-01 13:33:43.000 182 33828.19 259.37 17104.82 88888.00 2019-07-01 13:33:44.000 182 33828.18 259.40 17104.81 88888.00 2019-07-01 13:33:45.000 182 33828.19 259.42 17104.82 37907.58 2019-07-01 13:33:46.000 182 33828.22 259.45 17104.83 88888.00 2019-07-01 13:33:47.000 182 33828.19 259.46 17104.84 88888.00 2019-07-01 13:33:48.000 182 33828.20 259.47 17104.84 88888.00 2019-07-01 13:33:49.000 182 33828.19 259.49 17104.88 88888.00 2019-07-01 13:33:50.000 182 33828.20 259.46 17104.91 37907.72 2019-07-01 13:33:51.000 182 33828.20 259.48 17104.92 88888.00 2019-07-01 13:33:52.000 182 33828.19 259.44 17104.88 88888.00 2019-07-01 13:33:53.000 182 33828.16 259.43 17104.82 88888.00 2019-07-01 13:33:54.000 182 33828.12 259.42 17104.83 88888.00 2019-07-01 13:33:55.000 182 33828.09 259.42 17104.86 37907.57 2019-07-01 13:33:56.000 182 33828.07 259.42 17104.82 88888.00 2019-07-01 13:33:57.000 182 33828.08 259.48 17104.84 88888.00 2019-07-01 13:33:58.000 182 33828.09 259.46 17104.85 88888.00 2019-07-01 13:33:59.000 182 33828.02 259.44 17104.84 88888.00 2019-07-01 13:34:00.000 182 33827.95 259.42 17104.80 37907.62 2019-07-01 13:34:01.000 182 33828.00 259.42 17104.83 88888.00 2019-07-01 13:34:02.000 182 33827.96 259.40 17104.84 88888.00 2019-07-01 13:34:03.000 182 33827.94 259.44 17104.83 88888.00 2019-07-01 13:34:04.000 182 33827.94 259.48 17104.87 88888.00 2019-07-01 13:34:05.000 182 33827.95 259.50 17104.87 37907.62 2019-07-01 13:34:06.000 182 33827.95 259.50 17104.90 88888.00 2019-07-01 13:34:07.000 182 33827.97 259.53 17104.92 88888.00 2019-07-01 13:34:08.000 182 33827.93 259.58 17104.95 88888.00 2019-07-01 13:34:09.000 182 33827.96 259.56 17104.92 88888.00 2019-07-01 13:34:10.000 182 33827.93 259.57 17104.91 37907.53 2019-07-01 13:34:11.000 182 33827.94 259.59 17104.95 88888.00 2019-07-01 13:34:12.000 182 33827.91 259.58 17104.91 88888.00 2019-07-01 13:34:13.000 182 33827.90 259.59 17104.89 88888.00 2019-07-01 13:34:14.000 182 33827.89 259.54 17104.89 88888.00 2019-07-01 13:34:15.000 182 33827.92 259.55 17104.92 37907.53 2019-07-01 13:34:16.000 182 33827.91 259.58 17104.97 88888.00 2019-07-01 13:34:17.000 182 33827.92 259.56 17104.92 88888.00 2019-07-01 13:34:18.000 182 33827.91 259.57 17104.93 88888.00 2019-07-01 13:34:19.000 182 33827.94 259.58 17104.94 88888.00 2019-07-01 13:34:20.000 182 33827.94 259.64 17104.98 37907.56 2019-07-01 13:34:21.000 182 33827.96 259.60 17104.98 88888.00 2019-07-01 13:34:22.000 182 33827.97 259.57 17104.99 88888.00 2019-07-01 13:34:23.000 182 33828.00 259.57 17104.98 88888.00 2019-07-01 13:34:24.000 182 33828.00 259.59 17104.99 88888.00 2019-07-01 13:34:25.000 182 33828.03 259.61 17104.98 37907.57 2019-07-01 13:34:26.000 182 33828.01 259.64 17104.93 88888.00 2019-07-01 13:34:27.000 182 33827.99 259.62 17104.93 88888.00 2019-07-01 13:34:28.000 182 33827.97 259.58 17104.97 88888.00 2019-07-01 13:34:29.000 182 33827.95 259.58 17104.95 88888.00 2019-07-01 13:34:30.000 182 33827.95 259.59 17104.96 37907.49 2019-07-01 13:34:31.000 182 33827.95 259.58 17104.93 88888.00 2019-07-01 13:34:32.000 182 33827.98 259.59 17104.94 88888.00 2019-07-01 13:34:33.000 182 33827.95 259.56 17104.93 88888.00 2019-07-01 13:34:34.000 182 33827.90 259.57 17104.93 88888.00 2019-07-01 13:34:35.000 182 33827.88 259.58 17104.98 37907.48 2019-07-01 13:34:36.000 182 33827.85 259.58 17104.98 88888.00 2019-07-01 13:34:37.000 182 33827.85 259.58 17105.01 88888.00 2019-07-01 13:34:38.000 182 33827.86 259.60 17105.05 88888.00 2019-07-01 13:34:39.000 182 33827.84 259.66 17104.99 88888.00 2019-07-01 13:34:40.000 182 33827.85 259.67 17104.98 37907.45 2019-07-01 13:34:41.000 182 33827.83 259.61 17105.00 88888.00 2019-07-01 13:34:42.000 182 33827.82 259.58 17105.00 88888.00 2019-07-01 13:34:43.000 182 33827.84 259.59 17105.01 88888.00 2019-07-01 13:34:44.000 182 33827.85 259.61 17105.00 88888.00 2019-07-01 13:34:45.000 182 33827.82 259.64 17105.03 37907.36 2019-07-01 13:34:46.000 182 33827.81 259.65 17105.04 88888.00 2019-07-01 13:34:47.000 182 33827.81 259.71 17105.02 88888.00 2019-07-01 13:34:48.000 182 33827.77 259.69 17105.04 88888.00 2019-07-01 13:34:49.000 182 33827.76 259.70 17105.05 88888.00 2019-07-01 13:34:50.000 182 33827.70 259.67 17105.05 37907.37 2019-07-01 13:34:51.000 182 33827.72 259.68 17105.03 88888.00 2019-07-01 13:34:52.000 182 33827.75 259.67 17105.06 88888.00 2019-07-01 13:34:53.000 182 33827.73 259.67 17105.08 88888.00 2019-07-01 13:34:54.000 182 33827.70 259.70 17105.04 88888.00 2019-07-01 13:34:55.000 182 33827.71 259.74 17105.05 37907.35 2019-07-01 13:34:56.000 182 33827.72 259.72 17105.03 88888.00 2019-07-01 13:34:57.000 182 33827.72 259.69 17105.08 88888.00 2019-07-01 13:34:58.000 182 33827.74 259.68 17105.07 88888.00 2019-07-01 13:34:59.000 182 33827.78 259.71 17105.08 88888.00 2019-07-01 13:35:00.000 182 33827.77 259.72 17105.05 37907.43 2019-07-01 13:35:01.000 182 33827.77 259.73 17105.07 88888.00 2019-07-01 13:35:02.000 182 33827.78 259.73 17105.08 88888.00 2019-07-01 13:35:03.000 182 33827.78 259.75 17105.08 88888.00 2019-07-01 13:35:04.000 182 33827.76 259.80 17105.05 88888.00 2019-07-01 13:35:05.000 182 33827.77 259.81 17105.05 37907.34 2019-07-01 13:35:06.000 182 33827.74 259.86 17105.06 88888.00 2019-07-01 13:35:07.000 182 33827.72 259.89 17105.04 88888.00 2019-07-01 13:35:08.000 182 33827.71 259.90 17104.99 88888.00 2019-07-01 13:35:09.000 182 33827.73 259.85 17105.01 88888.00 2019-07-01 13:35:10.000 182 33827.77 259.84 17105.00 37907.43 2019-07-01 13:35:11.000 182 33827.76 259.83 17105.07 88888.00 2019-07-01 13:35:12.000 182 33827.76 259.86 17105.08 88888.00 2019-07-01 13:35:13.000 182 33827.76 259.90 17105.09 88888.00 2019-07-01 13:35:14.000 182 33827.77 259.89 17105.11 88888.00 2019-07-01 13:35:15.000 182 33827.78 259.86 17105.11 37907.46 2019-07-01 13:35:16.000 182 33827.81 259.88 17105.09 88888.00 2019-07-01 13:35:17.000 182 33827.82 259.87 17105.07 88888.00 2019-07-01 13:35:18.000 182 33827.81 259.85 17105.07 88888.00 2019-07-01 13:35:19.000 182 33827.75 259.80 17105.03 88888.00 2019-07-01 13:35:20.000 182 33827.76 259.79 17105.04 37907.40 2019-07-01 13:35:21.000 182 33827.80 259.82 17105.05 88888.00 2019-07-01 13:35:22.000 182 33827.81 259.80 17105.08 88888.00 2019-07-01 13:35:23.000 182 33827.78 259.81 17105.06 88888.00 2019-07-01 13:35:24.000 182 33827.76 259.81 17105.03 88888.00 2019-07-01 13:35:25.000 182 33827.73 259.80 17105.02 37907.43 2019-07-01 13:35:26.000 182 33827.75 259.83 17105.03 88888.00 2019-07-01 13:35:27.000 182 33827.79 259.89 17105.02 88888.00 2019-07-01 13:35:28.000 182 33827.77 259.86 17105.05 88888.00 2019-07-01 13:35:29.000 182 33827.77 259.83 17105.06 88888.00 2019-07-01 13:35:30.000 182 33827.73 259.85 17105.02 37907.31 2019-07-01 13:35:31.000 182 33827.71 259.79 17105.04 88888.00 2019-07-01 13:35:32.000 182 33827.70 259.79 17105.04 88888.00 2019-07-01 13:35:33.000 182 33827.68 259.78 17105.06 88888.00 2019-07-01 13:35:34.000 182 33827.69 259.79 17105.07 88888.00 2019-07-01 13:35:35.000 182 33827.71 259.79 17105.06 37907.43 2019-07-01 13:35:36.000 182 33827.73 259.83 17105.12 88888.00 2019-07-01 13:35:37.000 182 33827.72 259.82 17105.08 88888.00 2019-07-01 13:35:38.000 182 33827.71 259.80 17105.06 88888.00 2019-07-01 13:35:39.000 182 33827.69 259.78 17105.06 88888.00 2019-07-01 13:35:40.000 182 33827.68 259.76 17105.06 37907.47 2019-07-01 13:35:41.000 182 33827.68 259.77 17105.08 88888.00 2019-07-01 13:35:42.000 182 33827.69 259.79 17105.09 88888.00 2019-07-01 13:35:43.000 182 33827.69 259.79 17105.11 88888.00 2019-07-01 13:35:44.000 182 33827.69 259.79 17105.09 88888.00 2019-07-01 13:35:45.000 182 33827.69 259.79 17105.06 37907.37 2019-07-01 13:35:46.000 182 33827.70 259.78 17105.08 88888.00 2019-07-01 13:35:47.000 182 33827.68 259.75 17105.07 88888.00 2019-07-01 13:35:48.000 182 33827.68 259.76 17105.08 88888.00 2019-07-01 13:35:49.000 182 33827.71 259.76 17105.10 88888.00 2019-07-01 13:35:50.000 182 33827.68 259.78 17105.13 37907.39 2019-07-01 13:35:51.000 182 33827.68 259.79 17105.13 88888.00 2019-07-01 13:35:52.000 182 33827.69 259.79 17105.13 88888.00 2019-07-01 13:35:53.000 182 33827.70 259.80 17105.13 88888.00 2019-07-01 13:35:54.000 182 33827.72 259.80 17105.16 88888.00 2019-07-01 13:35:55.000 182 33827.73 259.78 17105.16 37907.41 2019-07-01 13:35:56.000 182 33827.70 259.79 17105.19 88888.00 2019-07-01 13:35:57.000 182 33827.72 259.82 17105.16 88888.00 2019-07-01 13:35:58.000 182 33827.69 259.83 17105.15 88888.00 2019-07-01 13:35:59.000 182 33827.68 259.81 17105.11 88888.00 2019-07-01 13:36:00.000 182 33827.65 259.83 17105.12 37907.40 2019-07-01 13:36:01.000 182 33827.67 259.84 17105.17 88888.00 2019-07-01 13:36:02.000 182 33827.67 259.86 17105.16 88888.00 2019-07-01 13:36:03.000 182 33827.66 259.88 17105.17 88888.00 2019-07-01 13:36:04.000 182 33827.67 259.89 17105.16 88888.00 2019-07-01 13:36:05.000 182 33827.65 259.85 17105.18 37907.39 2019-07-01 13:36:06.000 182 33827.71 259.87 17105.18 88888.00 2019-07-01 13:36:07.000 182 33827.71 259.92 17105.14 88888.00 2019-07-01 13:36:08.000 182 33827.69 259.94 17105.16 88888.00 2019-07-01 13:36:09.000 182 33827.68 259.88 17105.22 88888.00 2019-07-01 13:36:10.000 182 33827.69 259.91 17105.23 37907.35 2019-07-01 13:36:11.000 182 33827.71 259.93 17105.23 88888.00 2019-07-01 13:36:12.000 182 33827.72 259.92 17105.19 88888.00 2019-07-01 13:36:13.000 182 33827.75 259.96 17105.18 88888.00 2019-07-01 13:36:14.000 182 33827.73 259.94 17105.18 88888.00 2019-07-01 13:36:15.000 182 33827.72 259.93 17105.17 37907.35 2019-07-01 13:36:16.000 182 33827.75 259.97 17105.19 88888.00 2019-07-01 13:36:17.000 182 33827.74 259.96 17105.22 88888.00 2019-07-01 13:36:18.000 182 33827.74 259.91 17105.18 88888.00 2019-07-01 13:36:19.000 182 33827.74 259.90 17105.18 88888.00 2019-07-01 13:36:20.000 182 33827.75 259.89 17105.20 37907.45 2019-07-01 13:36:21.000 182 33827.73 259.90 17105.20 88888.00 2019-07-01 13:36:22.000 182 33827.69 259.91 17105.20 88888.00 2019-07-01 13:36:23.000 182 33827.68 259.94 17105.17 88888.00 2019-07-01 13:36:24.000 182 33827.71 259.98 17105.16 88888.00 2019-07-01 13:36:25.000 182 33827.68 259.97 17105.13 37907.42 2019-07-01 13:36:26.000 182 33827.69 259.97 17105.10 88888.00 2019-07-01 13:36:27.000 182 33827.68 260.05 17105.13 88888.00 2019-07-01 13:36:28.000 182 33827.68 260.05 17105.16 88888.00 2019-07-01 13:36:29.000 182 33827.65 259.98 17105.20 88888.00 2019-07-01 13:36:30.000 182 33827.67 259.96 17105.19 37907.32 2019-07-01 13:36:31.000 182 33827.70 259.96 17105.16 88888.00 2019-07-01 13:36:32.000 182 33827.69 259.95 17105.19 88888.00 2019-07-01 13:36:33.000 182 33827.69 259.98 17105.20 88888.00 2019-07-01 13:36:34.000 182 33827.64 260.00 17105.18 88888.00 2019-07-01 13:36:35.000 182 33827.62 260.05 17105.17 37907.41 2019-07-01 13:36:36.000 182 33827.61 260.04 17105.18 88888.00 2019-07-01 13:36:37.000 182 33827.63 260.04 17105.22 88888.00 2019-07-01 13:36:38.000 182 33827.62 260.00 17105.23 88888.00 2019-07-01 13:36:39.000 182 33827.66 260.01 17105.22 88888.00 2019-07-01 13:36:40.000 182 33827.66 260.06 17105.23 37907.44 2019-07-01 13:36:41.000 182 33827.65 260.03 17105.20 88888.00 2019-07-01 13:36:42.000 182 33827.66 260.04 17105.21 88888.00 2019-07-01 13:36:43.000 182 33827.66 260.05 17105.22 88888.00 2019-07-01 13:36:44.000 182 33827.63 260.04 17105.25 88888.00 2019-07-01 13:36:45.000 182 33827.66 259.97 17105.23 37907.36 2019-07-01 13:36:46.000 182 33827.67 260.00 17105.24 88888.00 2019-07-01 13:36:47.000 182 33827.65 260.05 17105.24 88888.00 2019-07-01 13:36:48.000 182 33827.65 260.02 17105.26 88888.00 2019-07-01 13:36:49.000 182 33827.62 260.03 17105.31 88888.00 2019-07-01 13:36:50.000 182 33827.64 260.04 17105.28 37907.36 2019-07-01 13:36:51.000 182 33827.64 260.06 17105.24 88888.00 2019-07-01 13:36:52.000 182 33827.63 260.04 17105.22 88888.00 2019-07-01 13:36:53.000 182 33827.61 260.08 17105.26 88888.00 2019-07-01 13:36:54.000 182 33827.62 260.09 17105.22 88888.00 2019-07-01 13:36:55.000 182 33827.61 260.13 17105.27 37907.31 2019-07-01 13:36:56.000 182 33827.59 260.16 17105.26 88888.00 2019-07-01 13:36:57.000 182 33827.57 260.13 17105.26 88888.00 2019-07-01 13:36:58.000 182 33827.54 260.11 17105.27 88888.00 2019-07-01 13:36:59.000 182 33827.55 260.14 17105.30 88888.00 2019-07-01 13:37:00.000 182 33827.58 260.16 17105.31 37907.33 2019-07-01 13:37:01.000 182 33827.62 260.19 17105.31 88888.00 2019-07-01 13:37:02.000 182 33827.62 260.14 17105.31 88888.00 2019-07-01 13:37:03.000 182 33827.60 260.15 17105.30 88888.00 2019-07-01 13:37:04.000 182 33827.62 260.12 17105.28 88888.00 2019-07-01 13:37:05.000 182 33827.67 260.12 17105.30 37907.34 2019-07-01 13:37:06.000 182 33827.61 260.12 17105.33 88888.00 2019-07-01 13:37:07.000 182 33827.62 260.14 17105.32 88888.00 2019-07-01 13:37:08.000 182 33827.63 260.14 17105.35 88888.00 2019-07-01 13:37:09.000 182 33827.60 260.16 17105.38 88888.00 2019-07-01 13:37:10.000 182 33827.55 260.12 17105.36 37907.31 2019-07-01 13:37:11.000 182 33827.56 260.10 17105.33 88888.00 2019-07-01 13:37:12.000 182 33827.55 260.11 17105.32 88888.00 2019-07-01 13:37:13.000 182 33827.55 260.13 17105.35 88888.00 2019-07-01 13:37:14.000 182 33827.56 260.12 17105.35 88888.00 2019-07-01 13:37:15.000 182 33827.56 260.15 17105.33 37907.24 2019-07-01 13:37:16.000 182 33827.57 260.14 17105.37 88888.00 2019-07-01 13:37:17.000 182 33827.59 260.17 17105.30 88888.00 2019-07-01 13:37:18.000 182 33827.57 260.13 17105.27 88888.00 2019-07-01 13:37:19.000 182 33827.61 260.11 17105.27 88888.00 2019-07-01 13:37:20.000 182 33827.59 260.14 17105.29 37907.31 2019-07-01 13:37:21.000 182 33827.59 260.19 17105.32 88888.00 2019-07-01 13:37:22.000 182 33827.63 260.23 17105.35 88888.00 2019-07-01 13:37:23.000 182 33827.63 260.22 17105.34 88888.00 2019-07-01 13:37:24.000 182 33827.60 260.26 17105.31 88888.00 2019-07-01 13:37:25.000 182 33827.62 260.28 17105.33 37907.35 2019-07-01 13:37:26.000 182 33827.61 260.26 17105.33 88888.00 2019-07-01 13:37:27.000 182 33827.60 260.26 17105.35 88888.00 2019-07-01 13:37:28.000 182 33827.59 260.28 17105.37 88888.00 2019-07-01 13:37:29.000 182 33827.62 260.28 17105.34 88888.00 2019-07-01 13:37:30.000 182 33827.63 260.29 17105.30 37907.34 2019-07-01 13:37:31.000 182 33827.60 260.27 17105.30 88888.00 2019-07-01 13:37:32.000 182 33827.56 260.22 17105.33 88888.00 2019-07-01 13:37:33.000 182 33827.60 260.23 17105.38 88888.00 2019-07-01 13:37:34.000 182 33827.60 260.27 17105.36 88888.00 2019-07-01 13:37:35.000 182 33827.60 260.25 17105.33 37907.26 2019-07-01 13:37:36.000 182 33827.58 260.26 17105.33 88888.00 2019-07-01 13:37:37.000 182 33827.60 260.30 17105.36 88888.00 2019-07-01 13:37:38.000 182 33827.61 260.29 17105.37 88888.00 2019-07-01 13:37:39.000 182 33827.61 260.26 17105.35 88888.00 2019-07-01 13:37:40.000 182 33827.61 260.29 17105.34 37907.34 2019-07-01 13:37:41.000 182 33827.60 260.31 17105.33 88888.00 2019-07-01 13:37:42.000 182 33827.59 260.34 17105.35 88888.00 2019-07-01 13:37:43.000 182 33827.59 260.36 17105.37 88888.00 2019-07-01 13:37:44.000 182 33827.56 260.33 17105.35 88888.00 2019-07-01 13:37:45.000 182 33827.56 260.32 17105.32 37907.41 2019-07-01 13:37:46.000 182 33827.58 260.30 17105.35 88888.00 2019-07-01 13:37:47.000 182 33827.58 260.28 17105.40 88888.00 2019-07-01 13:37:48.000 182 33827.60 260.23 17105.42 88888.00 2019-07-01 13:37:49.000 182 33827.60 260.24 17105.42 88888.00 2019-07-01 13:37:50.000 182 33827.58 260.21 17105.40 37907.31 2019-07-01 13:37:51.000 182 33827.60 260.21 17105.41 88888.00 2019-07-01 13:37:52.000 182 33827.56 260.26 17105.46 88888.00 2019-07-01 13:37:53.000 182 33827.54 260.29 17105.44 88888.00 2019-07-01 13:37:54.000 182 33827.54 260.28 17105.45 88888.00 2019-07-01 13:37:55.000 182 33827.57 260.28 17105.43 37907.37 2019-07-01 13:37:56.000 182 33827.53 260.27 17105.41 88888.00 2019-07-01 13:37:57.000 182 33827.50 260.26 17105.39 88888.00 2019-07-01 13:37:58.000 182 33827.49 260.25 17105.41 88888.00 2019-07-01 13:37:59.000 182 33827.48 260.25 17105.41 88888.00 2019-07-01 13:38:00.000 182 33827.50 260.22 17105.39 37907.34 2019-07-01 13:38:01.000 182 33827.50 260.23 17105.44 88888.00 2019-07-01 13:38:02.000 182 33827.49 260.25 17105.43 88888.00 2019-07-01 13:38:03.000 182 33827.53 260.24 17105.43 88888.00 2019-07-01 13:38:04.000 182 33827.54 260.21 17105.43 88888.00 2019-07-01 13:38:05.000 182 33827.54 260.24 17105.44 37907.24 2019-07-01 13:38:06.000 182 33827.56 260.18 17105.45 88888.00 2019-07-01 13:38:07.000 182 33827.54 260.18 17105.46 88888.00 2019-07-01 13:38:08.000 182 33827.56 260.21 17105.43 88888.00 2019-07-01 13:38:09.000 182 33827.56 260.17 17105.43 88888.00 2019-07-01 13:38:10.000 182 33827.55 260.18 17105.41 37907.29 2019-07-01 13:38:11.000 182 33827.55 260.23 17105.42 88888.00 2019-07-01 13:38:12.000 182 33827.54 260.24 17105.37 88888.00 2019-07-01 13:38:13.000 182 33827.57 260.26 17105.41 88888.00 2019-07-01 13:38:14.000 182 33827.59 260.28 17105.41 88888.00 2019-07-01 13:38:15.000 182 33827.62 260.29 17105.43 37907.32 2019-07-01 13:38:16.000 182 33827.59 260.26 17105.45 88888.00 2019-07-01 13:38:17.000 182 33827.59 260.28 17105.45 88888.00 2019-07-01 13:38:18.000 182 33827.54 260.29 17105.46 88888.00 2019-07-01 13:38:19.000 182 33827.51 260.25 17105.49 88888.00 2019-07-01 13:38:20.000 182 33827.53 260.24 17105.48 37907.37 2019-07-01 13:38:21.000 182 33827.53 260.24 17105.54 88888.00 2019-07-01 13:38:22.000 182 33827.53 260.22 17105.54 88888.00 2019-07-01 13:38:23.000 182 33827.54 260.22 17105.51 88888.00 2019-07-01 13:38:24.000 182 33827.53 260.24 17105.51 88888.00 2019-07-01 13:38:25.000 182 33827.52 260.27 17105.53 37907.32 2019-07-01 13:38:26.000 182 33827.52 260.29 17105.55 88888.00 2019-07-01 13:38:27.000 182 33827.53 260.27 17105.55 88888.00 2019-07-01 13:38:28.000 182 33827.52 260.28 17105.53 88888.00 2019-07-01 13:38:29.000 182 33827.51 260.23 17105.49 88888.00 2019-07-01 13:38:30.000 182 33827.51 260.23 17105.47 37907.31 2019-07-01 13:38:31.000 182 33827.51 260.25 17105.48 88888.00 2019-07-01 13:38:32.000 182 33827.46 260.26 17105.48 88888.00 2019-07-01 13:38:33.000 182 33827.49 260.22 17105.47 88888.00 2019-07-01 13:38:34.000 182 33827.49 260.23 17105.48 88888.00 2019-07-01 13:38:35.000 182 33827.51 260.20 17105.52 37907.29 2019-07-01 13:38:36.000 182 33827.49 260.20 17105.52 88888.00 2019-07-01 13:38:37.000 182 33827.47 260.20 17105.54 88888.00 2019-07-01 13:38:38.000 182 33827.47 260.22 17105.50 88888.00 2019-07-01 13:38:39.000 182 33827.50 260.22 17105.50 88888.00 2019-07-01 13:38:40.000 182 33827.53 260.24 17105.46 37907.40 2019-07-01 13:38:41.000 182 33827.53 260.23 17105.51 88888.00 2019-07-01 13:38:42.000 182 33827.57 260.26 17105.56 88888.00 2019-07-01 13:38:43.000 182 33827.59 260.29 17105.56 88888.00 2019-07-01 13:38:44.000 182 33827.58 260.29 17105.54 88888.00 2019-07-01 13:38:45.000 182 33827.59 260.29 17105.50 37907.32 2019-07-01 13:38:46.000 182 33827.57 260.31 17105.50 88888.00 2019-07-01 13:38:47.000 182 33827.58 260.32 17105.52 88888.00 2019-07-01 13:38:48.000 182 33827.61 260.35 17105.51 88888.00 2019-07-01 13:38:49.000 182 33827.58 260.35 17105.52 88888.00 2019-07-01 13:38:50.000 182 33827.55 260.31 17105.55 37907.35 2019-07-01 13:38:51.000 182 33827.56 260.27 17105.53 88888.00 2019-07-01 13:38:52.000 182 33827.56 260.28 17105.49 88888.00 2019-07-01 13:38:53.000 182 33827.59 260.27 17105.52 88888.00 2019-07-01 13:38:54.000 182 33827.54 260.24 17105.54 88888.00 2019-07-01 13:38:55.000 182 33827.55 260.23 17105.54 37907.36 2019-07-01 13:38:56.000 182 33827.52 260.25 17105.53 88888.00 2019-07-01 13:38:57.000 182 33827.49 260.23 17105.55 88888.00 2019-07-01 13:38:58.000 182 33827.46 260.24 17105.46 88888.00 2019-07-01 13:38:59.000 182 33827.47 260.27 17105.47 88888.00 2019-07-01 13:39:00.000 182 33827.48 260.28 17105.47 37907.32 2019-07-01 13:39:01.000 182 33827.45 260.24 17105.49 88888.00 2019-07-01 13:39:02.000 182 33827.45 260.21 17105.56 88888.00 2019-07-01 13:39:03.000 182 33827.42 260.18 17105.56 88888.00 2019-07-01 13:39:04.000 182 33827.40 260.20 17105.57 88888.00 2019-07-01 13:39:05.000 182 33827.38 260.24 17105.56 37907.28 2019-07-01 13:39:06.000 182 33827.36 260.23 17105.58 88888.00 2019-07-01 13:39:07.000 182 33827.38 260.24 17105.59 88888.00 2019-07-01 13:39:08.000 182 33827.38 260.22 17105.57 88888.00 2019-07-01 13:39:09.000 182 33827.35 260.27 17105.59 88888.00 2019-07-01 13:39:10.000 182 33827.35 260.32 17105.60 37907.17 2019-07-01 13:39:11.000 182 33827.33 260.28 17105.64 88888.00 2019-07-01 13:39:12.000 182 33827.30 260.27 17105.67 88888.00 2019-07-01 13:39:13.000 182 33827.28 260.22 17105.60 88888.00 2019-07-01 13:39:14.000 182 33827.25 260.21 17105.56 88888.00 2019-07-01 13:39:15.000 182 33827.24 260.21 17105.59 37907.29 2019-07-01 13:39:16.000 182 33827.30 260.20 17105.63 88888.00 2019-07-01 13:39:17.000 182 33827.30 260.21 17105.60 88888.00 2019-07-01 13:39:18.000 182 33827.29 260.15 17105.61 88888.00 2019-07-01 13:39:19.000 182 33827.27 260.20 17105.61 88888.00 2019-07-01 13:39:20.000 182 33827.28 260.23 17105.61 37907.20 2019-07-01 13:39:21.000 182 33827.26 260.23 17105.64 88888.00 2019-07-01 13:39:22.000 182 33827.25 260.24 17105.63 88888.00 2019-07-01 13:39:23.000 182 33827.27 260.21 17105.63 88888.00 2019-07-01 13:39:24.000 182 33827.26 260.19 17105.63 88888.00 2019-07-01 13:39:25.000 182 33827.29 260.21 17105.66 37907.15 2019-07-01 13:39:26.000 182 33827.36 260.22 17105.64 88888.00 2019-07-01 13:39:27.000 182 33827.38 260.24 17105.63 88888.00 2019-07-01 13:39:28.000 182 33827.32 260.24 17105.63 88888.00 2019-07-01 13:39:29.000 182 33827.35 260.25 17105.67 88888.00 2019-07-01 13:39:30.000 182 33827.31 260.25 17105.65 37907.21 2019-07-01 13:39:31.000 182 33827.33 260.27 17105.63 88888.00 2019-07-01 13:39:32.000 182 33827.36 260.27 17105.57 88888.00 2019-07-01 13:39:33.000 182 33827.38 260.28 17105.54 88888.00 2019-07-01 13:39:34.000 182 33827.39 260.26 17105.57 88888.00 2019-07-01 13:39:35.000 182 33827.38 260.28 17105.60 37907.31 2019-07-01 13:39:36.000 182 33827.40 260.29 17105.62 88888.00 2019-07-01 13:39:37.000 182 33827.41 260.29 17105.62 88888.00 2019-07-01 13:39:38.000 182 33827.40 260.25 17105.64 88888.00 2019-07-01 13:39:39.000 182 33827.46 260.28 17105.63 88888.00 2019-07-01 13:39:40.000 182 33827.46 260.30 17105.59 37907.35 2019-07-01 13:39:41.000 182 33827.43 260.28 17105.62 88888.00 2019-07-01 13:39:42.000 182 33827.40 260.28 17105.57 88888.00 2019-07-01 13:39:43.000 182 33827.39 260.29 17105.60 88888.00 2019-07-01 13:39:44.000 182 33827.44 260.30 17105.57 88888.00 2019-07-01 13:39:45.000 182 33827.42 260.29 17105.55 37907.27 2019-07-01 13:39:46.000 182 33827.40 260.26 17105.58 88888.00 2019-07-01 13:39:47.000 182 33827.44 260.29 17105.61 88888.00 2019-07-01 13:39:48.000 182 33827.47 260.28 17105.57 88888.00 2019-07-01 13:39:49.000 182 33827.46 260.29 17105.58 88888.00 2019-07-01 13:39:50.000 182 33827.46 260.30 17105.59 37907.30 2019-07-01 13:39:51.000 182 33827.44 260.26 17105.59 88888.00 2019-07-01 13:39:52.000 182 33827.42 260.26 17105.61 88888.00 2019-07-01 13:39:53.000 182 33827.40 260.25 17105.62 88888.00 2019-07-01 13:39:54.000 182 33827.37 260.23 17105.61 88888.00 2019-07-01 13:39:55.000 182 33827.35 260.28 17105.65 37907.16 2019-07-01 13:39:56.000 182 33827.33 260.25 17105.63 88888.00 2019-07-01 13:39:57.000 182 33827.34 260.25 17105.67 88888.00 2019-07-01 13:39:58.000 182 33827.34 260.25 17105.66 88888.00 2019-07-01 13:39:59.000 182 33827.30 260.20 17105.64 88888.00 2019-07-01 13:40:00.000 182 33827.29 260.17 17105.65 37907.26 2019-07-01 13:40:01.000 182 33827.28 260.16 17105.63 88888.00 2019-07-01 13:40:02.000 182 33827.29 260.19 17105.64 88888.00 2019-07-01 13:40:03.000 182 33827.25 260.20 17105.63 88888.00 2019-07-01 13:40:04.000 182 33827.25 260.22 17105.67 88888.00 2019-07-01 13:40:05.000 182 33827.24 260.20 17105.64 37907.25 2019-07-01 13:40:06.000 182 33827.20 260.18 17105.63 88888.00 2019-07-01 13:40:07.000 182 33827.19 260.22 17105.62 88888.00 2019-07-01 13:40:08.000 182 33827.19 260.20 17105.61 88888.00 2019-07-01 13:40:09.000 182 33827.20 260.19 17105.63 88888.00 2019-07-01 13:40:10.000 182 33827.18 260.19 17105.63 37907.11 2019-07-01 13:40:11.000 182 33827.19 260.19 17105.61 88888.00 2019-07-01 13:40:12.000 182 33827.18 260.12 17105.63 88888.00 2019-07-01 13:40:13.000 182 33827.18 260.09 17105.64 88888.00 2019-07-01 13:40:14.000 182 33827.21 260.15 17105.67 88888.00 2019-07-01 13:40:15.000 182 33827.23 260.18 17105.67 37907.21 2019-07-01 13:40:16.000 182 33827.24 260.16 17105.65 88888.00 2019-07-01 13:40:17.000 182 33827.21 260.13 17105.63 88888.00 2019-07-01 13:40:18.000 182 33827.19 260.14 17105.64 88888.00 2019-07-01 13:40:19.000 182 33827.17 260.13 17105.66 88888.00 2019-07-01 13:40:20.000 182 33827.14 260.09 17105.66 37907.19 2019-07-01 13:40:21.000 182 33827.17 260.09 17105.64 88888.00 2019-07-01 13:40:22.000 182 33827.18 260.16 17105.63 88888.00 2019-07-01 13:40:23.000 182 33827.16 260.18 17105.63 88888.00 2019-07-01 13:40:24.000 182 33827.18 260.20 17105.66 88888.00 2019-07-01 13:40:25.000 182 33827.19 260.15 17105.68 37907.16 2019-07-01 13:40:26.000 182 33827.19 260.16 17105.70 88888.00 2019-07-01 13:40:27.000 182 33827.18 260.13 17105.69 88888.00 2019-07-01 13:40:28.000 182 33827.22 260.15 17105.69 88888.00 2019-07-01 13:40:29.000 182 33827.22 260.14 17105.69 88888.00 2019-07-01 13:40:30.000 182 33827.20 260.10 17105.67 37907.18 2019-07-01 13:40:31.000 182 33827.26 260.11 17105.68 88888.00 2019-07-01 13:40:32.000 182 33827.25 260.12 17105.64 88888.00 2019-07-01 13:40:33.000 182 33827.25 260.16 17105.64 88888.00 2019-07-01 13:40:34.000 182 33827.23 260.17 17105.67 88888.00 2019-07-01 13:40:35.000 182 33827.22 260.15 17105.66 37907.16 2019-07-01 13:40:36.000 182 33827.23 260.17 17105.66 88888.00 2019-07-01 13:40:37.000 182 33827.24 260.17 17105.69 88888.00 2019-07-01 13:40:38.000 182 33827.26 260.17 17105.69 88888.00 2019-07-01 13:40:39.000 182 33827.27 260.15 17105.73 88888.00 2019-07-01 13:40:40.000 182 33827.29 260.17 17105.67 37907.12 2019-07-01 13:40:41.000 182 33827.30 260.18 17105.67 88888.00 2019-07-01 13:40:42.000 182 33827.27 260.17 17105.69 88888.00 2019-07-01 13:40:43.000 182 33827.24 260.18 17105.71 88888.00 2019-07-01 13:40:44.000 182 33827.23 260.17 17105.71 88888.00 2019-07-01 13:40:45.000 182 33827.22 260.18 17105.67 37907.12 2019-07-01 13:40:46.000 182 33827.21 260.17 17105.68 88888.00 2019-07-01 13:40:47.000 182 33827.17 260.19 17105.70 88888.00 2019-07-01 13:40:48.000 182 33827.18 260.24 17105.70 88888.00 2019-07-01 13:40:49.000 182 33827.21 260.29 17105.66 88888.00 2019-07-01 13:40:50.000 182 33827.20 260.30 17105.62 37907.07 2019-07-01 13:40:51.000 182 33827.21 260.27 17105.61 88888.00 2019-07-01 13:40:52.000 182 33827.22 260.32 17105.62 88888.00 2019-07-01 13:40:53.000 182 33827.20 260.27 17105.65 88888.00 2019-07-01 13:40:54.000 182 33827.19 260.29 17105.64 88888.00 2019-07-01 13:40:55.000 182 33827.21 260.27 17105.67 37907.18 2019-07-01 13:40:56.000 182 33827.18 260.21 17105.65 88888.00 2019-07-01 13:40:57.000 182 33827.18 260.24 17105.62 88888.00 2019-07-01 13:40:58.000 182 33827.18 260.24 17105.63 88888.00 2019-07-01 13:40:59.000 182 33827.15 260.24 17105.67 88888.00 2019-07-01 13:41:00.000 182 33827.18 260.28 17105.67 37907.03 2019-07-01 13:41:01.000 182 33827.17 260.29 17105.70 88888.00 2019-07-01 13:41:02.000 182 33827.13 260.27 17105.73 88888.00 2019-07-01 13:41:03.000 182 33827.13 260.24 17105.75 88888.00 2019-07-01 13:41:04.000 182 33827.14 260.22 17105.73 88888.00 2019-07-01 13:41:05.000 182 33827.14 260.23 17105.79 37907.12 2019-07-01 13:41:06.000 182 33827.14 260.22 17105.76 88888.00 2019-07-01 13:41:07.000 182 33827.14 260.23 17105.78 88888.00 2019-07-01 13:41:08.000 182 33827.13 260.27 17105.76 88888.00 2019-07-01 13:41:09.000 182 33827.12 260.26 17105.77 88888.00 2019-07-01 13:41:10.000 182 33827.12 260.26 17105.74 37907.06 2019-07-01 13:41:11.000 182 33827.11 260.26 17105.72 88888.00 2019-07-01 13:41:12.000 182 33827.11 260.26 17105.74 88888.00 2019-07-01 13:41:13.000 182 33827.09 260.29 17105.74 88888.00 2019-07-01 13:41:14.000 182 33827.10 260.33 17105.76 88888.00 2019-07-01 13:41:15.000 182 33827.10 260.31 17105.77 37907.08 2019-07-01 13:41:16.000 182 33827.13 260.28 17105.72 88888.00 2019-07-01 13:41:17.000 182 33827.15 260.27 17105.70 88888.00 2019-07-01 13:41:18.000 182 33827.12 260.28 17105.67 88888.00 2019-07-01 13:41:19.000 182 33827.10 260.28 17105.68 88888.00 2019-07-01 13:41:20.000 182 33827.10 260.31 17105.73 37907.12 2019-07-01 13:41:21.000 182 33827.09 260.28 17105.72 88888.00 2019-07-01 13:41:22.000 182 33827.06 260.29 17105.76 88888.00 2019-07-01 13:41:23.000 182 33827.07 260.24 17105.74 88888.00 2019-07-01 13:41:24.000 182 33827.09 260.26 17105.71 88888.00 2019-07-01 13:41:25.000 182 33827.10 260.31 17105.72 37907.12 2019-07-01 13:41:26.000 182 33827.10 260.26 17105.69 88888.00 2019-07-01 13:41:27.000 182 33827.10 260.22 17105.72 88888.00 2019-07-01 13:41:28.000 182 33827.13 260.22 17105.71 88888.00 2019-07-01 13:41:29.000 182 33827.17 260.27 17105.76 88888.00 2019-07-01 13:41:30.000 182 33827.13 260.27 17105.85 37907.03 2019-07-01 13:41:31.000 182 33827.08 260.25 17105.82 88888.00 2019-07-01 13:41:32.000 182 33827.09 260.25 17105.79 88888.00 2019-07-01 13:41:33.000 182 33827.07 260.26 17105.81 88888.00 2019-07-01 13:41:34.000 182 33827.07 260.25 17105.82 88888.00 2019-07-01 13:41:35.000 182 33827.12 260.19 17105.84 37907.08 2019-07-01 13:41:36.000 182 33827.09 260.18 17105.85 88888.00 2019-07-01 13:41:37.000 182 33827.09 260.19 17105.86 88888.00 2019-07-01 13:41:38.000 182 33827.11 260.21 17105.82 88888.00 2019-07-01 13:41:39.000 182 33827.13 260.18 17105.80 88888.00 2019-07-01 13:41:40.000 182 33827.10 260.15 17105.81 37907.06 2019-07-01 13:41:41.000 182 33827.06 260.12 17105.77 88888.00 2019-07-01 13:41:42.000 182 33827.09 260.15 17105.76 88888.00 2019-07-01 13:41:43.000 182 33827.08 260.17 17105.79 88888.00 2019-07-01 13:41:44.000 182 33827.07 260.15 17105.79 88888.00 2019-07-01 13:41:45.000 182 33827.08 260.15 17105.79 37907.14 2019-07-01 13:41:46.000 182 33827.13 260.20 17105.75 88888.00 2019-07-01 13:41:47.000 182 33827.14 260.18 17105.74 88888.00 2019-07-01 13:41:48.000 182 33827.09 260.18 17105.77 88888.00 2019-07-01 13:41:49.000 182 33827.10 260.19 17105.80 88888.00 2019-07-01 13:41:50.000 182 33827.07 260.23 17105.82 37907.09 2019-07-01 13:41:51.000 182 33827.09 260.21 17105.85 88888.00 2019-07-01 13:41:52.000 182 33827.10 260.20 17105.87 88888.00 2019-07-01 13:41:53.000 182 33827.13 260.21 17105.83 88888.00 2019-07-01 13:41:54.000 182 33827.11 260.20 17105.80 88888.00 2019-07-01 13:41:55.000 182 33827.11 260.20 17105.79 37907.13 2019-07-01 13:41:56.000 182 33827.09 260.20 17105.80 88888.00 2019-07-01 13:41:57.000 182 33827.10 260.22 17105.83 88888.00 2019-07-01 13:41:58.000 182 33827.12 260.23 17105.84 88888.00 2019-07-01 13:41:59.000 182 33827.12 260.24 17105.86 88888.00 2019-07-01 13:42:00.000 182 33827.10 260.21 17105.81 37907.11 2019-07-01 13:42:01.000 182 33827.07 260.20 17105.82 88888.00 2019-07-01 13:42:02.000 182 33827.07 260.21 17105.84 88888.00 2019-07-01 13:42:03.000 182 33827.11 260.21 17105.84 88888.00 2019-07-01 13:42:04.000 182 33827.10 260.18 17105.81 88888.00 2019-07-01 13:42:05.000 182 33827.09 260.15 17105.81 37907.18 2019-07-01 13:42:06.000 182 33827.08 260.17 17105.88 88888.00 2019-07-01 13:42:07.000 182 33827.06 260.18 17105.84 88888.00 2019-07-01 13:42:08.000 182 33827.09 260.21 17105.88 88888.00 2019-07-01 13:42:09.000 182 33827.08 260.14 17105.84 88888.00 2019-07-01 13:42:10.000 182 33827.06 260.13 17105.80 37907.13 2019-07-01 13:42:11.000 182 33827.03 260.17 17105.81 88888.00 2019-07-01 13:42:12.000 182 33827.06 260.13 17105.83 88888.00 2019-07-01 13:42:13.000 182 33827.10 260.10 17105.83 88888.00 2019-07-01 13:42:14.000 182 33827.09 260.10 17105.85 88888.00 2019-07-01 13:42:15.000 182 33827.09 260.14 17105.83 37907.14 2019-07-01 13:42:16.000 182 33827.09 260.14 17105.85 88888.00 2019-07-01 13:42:17.000 182 33827.11 260.11 17105.85 88888.00 2019-07-01 13:42:18.000 182 33827.09 260.11 17105.85 88888.00 2019-07-01 13:42:19.000 182 33827.04 260.11 17105.90 88888.00 2019-07-01 13:42:20.000 182 33827.06 260.11 17105.85 37907.09 2019-07-01 13:42:21.000 182 33827.07 260.12 17105.85 88888.00 2019-07-01 13:42:22.000 182 33827.07 260.04 17105.86 88888.00 2019-07-01 13:42:23.000 182 33827.03 260.06 17105.88 88888.00 2019-07-01 13:42:24.000 182 33827.04 260.11 17105.89 88888.00 2019-07-01 13:42:25.000 182 33827.06 260.12 17105.92 37907.10 2019-07-01 13:42:26.000 182 33827.05 260.10 17105.90 88888.00 2019-07-01 13:42:27.000 182 33827.02 260.07 17105.85 88888.00 2019-07-01 13:42:28.000 182 33827.00 260.07 17105.91 88888.00 2019-07-01 13:42:29.000 182 33826.99 260.08 17105.95 88888.00 2019-07-01 13:42:30.000 182 33827.00 260.09 17105.92 37907.09 2019-07-01 13:42:31.000 182 33827.02 260.09 17105.90 88888.00 2019-07-01 13:42:32.000 182 33827.01 260.11 17105.91 88888.00 2019-07-01 13:42:33.000 182 33827.03 260.09 17105.90 88888.00 2019-07-01 13:42:34.000 182 33827.06 260.06 17105.88 88888.00 2019-07-01 13:42:35.000 182 33827.04 260.04 17105.85 37907.10 2019-07-01 13:42:36.000 182 33827.02 260.07 17105.86 88888.00 2019-07-01 13:42:37.000 182 33827.01 260.06 17105.90 88888.00 2019-07-01 13:42:38.000 182 33826.99 260.08 17105.92 88888.00 2019-07-01 13:42:39.000 182 33826.99 260.10 17105.94 88888.00 2019-07-01 13:42:40.000 182 33826.99 260.12 17105.94 37907.05 2019-07-01 13:42:41.000 182 33827.00 260.11 17105.93 88888.00 2019-07-01 13:42:42.000 182 33826.98 260.11 17105.92 88888.00 2019-07-01 13:42:43.000 182 33826.98 260.07 17105.86 88888.00 2019-07-01 13:42:44.000 182 33826.95 260.09 17105.89 88888.00 2019-07-01 13:42:45.000 182 33826.93 260.07 17105.90 37907.06 2019-07-01 13:42:46.000 182 33826.94 260.11 17105.90 88888.00 2019-07-01 13:42:47.000 182 33826.93 260.15 17105.91 88888.00 2019-07-01 13:42:48.000 182 33826.91 260.09 17105.93 88888.00 2019-07-01 13:42:49.000 182 33826.95 260.07 17105.98 88888.00 2019-07-01 13:42:50.000 182 33826.95 260.04 17105.99 37906.99 2019-07-01 13:42:51.000 182 33826.93 260.06 17105.96 88888.00 2019-07-01 13:42:52.000 182 33826.90 260.12 17105.98 88888.00 2019-07-01 13:42:53.000 182 33826.89 260.13 17105.97 88888.00 2019-07-01 13:42:54.000 182 33826.92 260.08 17105.93 88888.00 2019-07-01 13:42:55.000 182 33826.94 260.08 17105.96 37906.96 2019-07-01 13:42:56.000 182 33826.95 260.10 17105.94 88888.00 2019-07-01 13:42:57.000 182 33826.94 260.14 17105.94 88888.00 2019-07-01 13:42:58.000 182 33826.96 260.14 17105.96 88888.00 2019-07-01 13:42:59.000 182 33826.92 260.12 17105.94 88888.00 2019-07-01 13:43:00.000 182 33826.91 260.12 17105.96 37907.05 2019-07-01 13:43:01.000 182 33826.90 260.10 17106.01 88888.00 2019-07-01 13:43:02.000 182 33826.86 260.12 17106.00 88888.00 2019-07-01 13:43:03.000 182 33826.88 260.15 17106.00 88888.00 2019-07-01 13:43:04.000 182 33826.89 260.13 17105.95 88888.00 2019-07-01 13:43:05.000 182 33826.88 260.15 17105.96 37906.98 2019-07-01 13:43:06.000 182 33826.86 260.14 17106.00 88888.00 2019-07-01 13:43:07.000 182 33826.88 260.15 17105.98 88888.00 2019-07-01 13:43:08.000 182 33826.85 260.17 17105.96 88888.00 2019-07-01 13:43:09.000 182 33826.86 260.15 17105.99 88888.00 2019-07-01 13:43:10.000 182 33826.84 260.13 17105.99 37906.95 2019-07-01 13:43:11.000 182 33826.87 260.08 17105.95 88888.00 2019-07-01 13:43:12.000 182 33826.86 260.10 17105.90 88888.00 2019-07-01 13:43:13.000 182 33826.85 260.10 17105.86 88888.00 2019-07-01 13:43:14.000 182 33826.84 260.07 17105.88 88888.00 2019-07-01 13:43:15.000 182 33826.83 260.06 17105.90 37906.95 2019-07-01 13:43:16.000 182 33826.85 260.06 17105.91 88888.00 2019-07-01 13:43:17.000 182 33826.83 260.06 17105.93 88888.00 2019-07-01 13:43:18.000 182 33826.80 260.09 17105.95 88888.00 2019-07-01 13:43:19.000 182 33826.79 260.09 17105.92 88888.00 2019-07-01 13:43:20.000 182 33826.81 260.05 17105.93 37906.95 2019-07-01 13:43:21.000 182 33826.82 260.03 17105.92 88888.00 2019-07-01 13:43:22.000 182 33826.84 260.02 17105.97 88888.00 2019-07-01 13:43:23.000 182 33826.79 260.00 17105.95 88888.00 2019-07-01 13:43:24.000 182 33826.80 259.99 17105.94 88888.00 2019-07-01 13:43:25.000 182 33826.79 260.00 17105.99 37906.99 2019-07-01 13:43:26.000 182 33826.75 259.98 17105.98 88888.00 2019-07-01 13:43:27.000 182 33826.75 259.99 17106.00 88888.00 2019-07-01 13:43:28.000 182 33826.74 260.00 17105.98 88888.00 2019-07-01 13:43:29.000 182 33826.75 260.00 17105.99 88888.00 2019-07-01 13:43:30.000 182 33826.74 259.97 17106.00 37906.90 2019-07-01 13:43:31.000 182 33826.75 260.03 17106.00 88888.00 2019-07-01 13:43:32.000 182 33826.74 260.03 17106.03 88888.00 2019-07-01 13:43:33.000 182 33826.72 260.04 17106.06 88888.00 2019-07-01 13:43:34.000 182 33826.71 260.02 17106.06 88888.00 2019-07-01 13:43:35.000 182 33826.72 260.00 17106.07 37906.95 2019-07-01 13:43:36.000 182 33826.72 260.02 17106.01 88888.00 2019-07-01 13:43:37.000 182 33826.70 260.00 17106.01 88888.00 2019-07-01 13:43:38.000 182 33826.68 260.05 17106.04 88888.00 2019-07-01 13:43:39.000 182 33826.72 260.09 17106.02 88888.00 2019-07-01 13:43:40.000 182 33826.74 260.05 17106.00 37906.86 2019-07-01 13:43:41.000 182 33826.73 260.04 17106.01 88888.00 2019-07-01 13:43:42.000 182 33826.71 260.03 17106.02 88888.00 2019-07-01 13:43:43.000 182 33826.70 260.02 17106.00 88888.00 2019-07-01 13:43:44.000 182 33826.68 260.02 17105.99 88888.00 2019-07-01 13:43:45.000 182 33826.67 260.00 17106.03 37906.89 2019-07-01 13:43:46.000 182 33826.70 260.03 17106.01 88888.00 2019-07-01 13:43:47.000 182 33826.69 260.04 17105.99 88888.00 2019-07-01 13:43:48.000 182 33826.68 260.02 17105.95 88888.00 2019-07-01 13:43:49.000 182 33826.69 260.03 17105.98 88888.00 2019-07-01 13:43:50.000 182 33826.68 259.99 17105.97 37906.88 2019-07-01 13:43:51.000 182 33826.68 260.01 17106.00 88888.00 2019-07-01 13:43:52.000 182 33826.64 260.02 17106.00 88888.00 2019-07-01 13:43:53.000 182 33826.62 260.01 17105.98 88888.00 2019-07-01 13:43:54.000 182 33826.63 260.03 17105.98 88888.00 2019-07-01 13:43:55.000 182 33826.66 260.08 17106.01 37906.85 2019-07-01 13:43:56.000 182 33826.65 260.05 17106.00 88888.00 2019-07-01 13:43:57.000 182 33826.63 260.05 17105.97 88888.00 2019-07-01 13:43:58.000 182 33826.59 260.04 17106.04 88888.00 2019-07-01 13:43:59.000 182 33826.64 260.02 17106.10 88888.00 2019-07-01 13:44:00.000 182 33826.63 260.03 17106.13 37906.89 2019-07-01 13:44:01.000 182 33826.61 260.04 17106.10 88888.00 2019-07-01 13:44:02.000 182 33826.59 260.02 17106.02 88888.00 2019-07-01 13:44:03.000 182 33826.60 260.01 17106.03 88888.00 2019-07-01 13:44:04.000 182 33826.61 260.00 17106.03 88888.00 2019-07-01 13:44:05.000 182 33826.59 260.03 17106.05 37906.82 2019-07-01 13:44:06.000 182 33826.56 260.07 17106.02 88888.00 2019-07-01 13:44:07.000 182 33826.58 260.13 17106.04 88888.00 2019-07-01 13:44:08.000 182 33826.62 260.13 17106.08 88888.00 2019-07-01 13:44:09.000 182 33826.60 260.12 17106.06 88888.00 2019-07-01 13:44:10.000 182 33826.62 260.12 17106.09 37906.73 2019-07-01 13:44:11.000 182 33826.62 260.14 17106.08 88888.00 2019-07-01 13:44:12.000 182 33826.61 260.13 17106.05 88888.00 2019-07-01 13:44:13.000 182 33826.61 260.13 17106.06 88888.00 2019-07-01 13:44:14.000 182 33826.59 260.13 17106.10 88888.00 2019-07-01 13:44:15.000 182 33826.55 260.11 17106.13 37906.80 2019-07-01 13:44:16.000 182 33826.55 260.14 17106.14 88888.00 2019-07-01 13:44:17.000 182 33826.59 260.11 17106.12 88888.00 2019-07-01 13:44:18.000 182 33826.58 260.11 17106.14 88888.00 2019-07-01 13:44:19.000 182 33826.61 260.10 17106.14 88888.00 2019-07-01 13:44:20.000 182 33826.59 260.11 17106.12 37906.83 2019-07-01 13:44:21.000 182 33826.59 260.11 17106.12 88888.00 2019-07-01 13:44:22.000 182 33826.60 260.13 17106.10 88888.00 2019-07-01 13:44:23.000 182 33826.60 260.13 17106.13 88888.00 2019-07-01 13:44:24.000 182 33826.60 260.11 17106.12 88888.00 2019-07-01 13:44:25.000 182 33826.54 260.11 17106.07 37906.77 2019-07-01 13:44:26.000 182 33826.52 260.11 17106.06 88888.00 2019-07-01 13:44:27.000 182 33826.52 260.10 17106.09 88888.00 2019-07-01 13:44:28.000 182 33826.54 260.09 17106.07 88888.00 2019-07-01 13:44:29.000 182 33826.57 260.08 17106.13 88888.00 2019-07-01 13:44:30.000 182 33826.54 260.08 17106.11 37906.69 2019-07-01 13:44:31.000 182 33826.51 260.12 17106.13 88888.00 2019-07-01 13:44:32.000 182 33826.53 260.12 17106.20 88888.00 2019-07-01 13:44:33.000 182 33826.52 260.13 17106.18 88888.00 2019-07-01 13:44:34.000 182 33826.51 260.13 17106.15 88888.00 2019-07-01 13:44:35.000 182 33826.50 260.13 17106.16 37906.75 2019-07-01 13:44:36.000 182 33826.52 260.11 17106.14 88888.00 2019-07-01 13:44:37.000 182 33826.53 260.13 17106.16 88888.00 2019-07-01 13:44:38.000 182 33826.52 260.09 17106.14 88888.00 2019-07-01 13:44:39.000 182 33826.51 260.10 17106.14 88888.00 2019-07-01 13:44:40.000 182 33826.47 260.11 17106.09 37906.75 2019-07-01 13:44:41.000 182 33826.49 260.11 17106.08 88888.00 2019-07-01 13:44:42.000 182 33826.45 260.10 17106.11 88888.00 2019-07-01 13:44:43.000 182 33826.43 260.11 17106.11 88888.00 2019-07-01 13:44:44.000 182 33826.40 260.10 17106.17 88888.00 2019-07-01 13:44:45.000 182 33826.40 260.10 17106.16 37906.81 2019-07-01 13:44:46.000 182 33826.40 260.12 17106.16 88888.00 2019-07-01 13:44:47.000 182 33826.39 260.13 17106.14 88888.00 2019-07-01 13:44:48.000 182 33826.39 260.08 17106.12 88888.00 2019-07-01 13:44:49.000 182 33826.39 260.08 17106.12 88888.00 2019-07-01 13:44:50.000 182 33826.36 260.09 17106.13 37906.68 2019-07-01 13:44:51.000 182 33826.37 260.08 17106.17 88888.00 2019-07-01 13:44:52.000 182 33826.39 260.12 17106.13 88888.00 2019-07-01 13:44:53.000 182 33826.36 260.09 17106.12 88888.00 2019-07-01 13:44:54.000 182 33826.39 260.06 17106.14 88888.00 2019-07-01 13:44:55.000 182 33826.39 260.07 17106.14 37906.68 2019-07-01 13:44:56.000 182 33826.39 260.11 17106.11 88888.00 2019-07-01 13:44:57.000 182 33826.40 260.12 17106.12 88888.00 2019-07-01 13:44:58.000 182 33826.36 260.11 17106.15 88888.00 2019-07-01 13:44:59.000 182 33826.34 260.12 17106.19 88888.00 2019-07-01 13:45:00.000 182 33826.35 260.14 17106.16 37906.66 2019-07-01 13:45:01.000 182 33826.36 260.12 17106.14 88888.00 2019-07-01 13:45:02.000 182 33826.37 260.15 17106.09 88888.00 2019-07-01 13:45:03.000 182 33826.34 260.16 17106.08 88888.00 2019-07-01 13:45:04.000 182 33826.36 260.15 17106.09 88888.00 2019-07-01 13:45:05.000 182 33826.36 260.19 17106.11 37906.66 2019-07-01 13:45:06.000 182 33826.36 260.20 17106.13 88888.00 2019-07-01 13:45:07.000 182 33826.36 260.21 17106.14 88888.00 2019-07-01 13:45:08.000 182 33826.37 260.17 17106.11 88888.00 2019-07-01 13:45:09.000 182 33826.38 260.15 17106.15 88888.00 2019-07-01 13:45:10.000 182 33826.36 260.14 17106.19 37906.70 2019-07-01 13:45:11.000 182 33826.35 260.16 17106.18 88888.00 2019-07-01 13:45:12.000 182 33826.37 260.17 17106.16 88888.00 2019-07-01 13:45:13.000 182 33826.38 260.20 17106.15 88888.00 2019-07-01 13:45:14.000 182 33826.34 260.19 17106.19 88888.00 2019-07-01 13:45:15.000 182 33826.33 260.19 17106.20 37906.72 2019-07-01 13:45:16.000 182 33826.32 260.18 17106.19 88888.00 2019-07-01 13:45:17.000 182 33826.31 260.14 17106.17 88888.00 2019-07-01 13:45:18.000 182 33826.32 260.12 17106.14 88888.00 2019-07-01 13:45:19.000 182 33826.33 260.14 17106.13 88888.00 2019-07-01 13:45:20.000 182 33826.36 260.15 17106.11 37906.68 2019-07-01 13:45:21.000 182 33826.35 260.14 17106.13 88888.00 2019-07-01 13:45:22.000 182 33826.30 260.14 17106.13 88888.00 2019-07-01 13:45:23.000 182 33826.30 260.14 17106.13 88888.00 2019-07-01 13:45:24.000 182 33826.33 260.13 17106.14 88888.00 2019-07-01 13:45:25.000 182 33826.34 260.13 17106.17 37906.67 2019-07-01 13:45:26.000 182 33826.34 260.16 17106.18 88888.00 2019-07-01 13:45:27.000 182 33826.30 260.14 17106.21 88888.00 2019-07-01 13:45:28.000 182 33826.33 260.17 17106.22 88888.00 2019-07-01 13:45:29.000 182 33826.31 260.19 17106.25 88888.00 2019-07-01 13:45:30.000 182 33826.27 260.17 17106.24 37906.73 2019-07-01 13:45:31.000 182 33826.29 260.17 17106.27 88888.00 2019-07-01 13:45:32.000 182 33826.31 260.20 17106.22 88888.00 2019-07-01 13:45:33.000 182 33826.30 260.20 17106.20 88888.00 2019-07-01 13:45:34.000 182 33826.30 260.16 17106.17 88888.00 2019-07-01 13:45:35.000 182 33826.32 260.15 17106.17 37906.62 2019-07-01 13:45:36.000 182 33826.32 260.17 17106.19 88888.00 2019-07-01 13:45:37.000 182 33826.33 260.17 17106.21 88888.00 2019-07-01 13:45:38.000 182 33826.29 260.18 17106.23 88888.00 2019-07-01 13:45:39.000 182 33826.27 260.18 17106.25 88888.00 2019-07-01 13:45:40.000 182 33826.25 260.17 17106.22 37906.63 2019-07-01 13:45:41.000 182 33826.27 260.20 17106.20 88888.00 2019-07-01 13:45:42.000 182 33826.27 260.22 17106.21 88888.00 2019-07-01 13:45:43.000 182 33826.27 260.24 17106.21 88888.00 2019-07-01 13:45:44.000 182 33826.25 260.21 17106.20 88888.00 2019-07-01 13:45:45.000 182 33826.26 260.22 17106.20 37906.57 2019-07-01 13:45:46.000 182 33826.25 260.20 17106.24 88888.00 2019-07-01 13:45:47.000 182 33826.24 260.20 17106.24 88888.00 2019-07-01 13:45:48.000 182 33826.23 260.19 17106.26 88888.00 2019-07-01 13:45:49.000 182 33826.26 260.18 17106.27 88888.00 2019-07-01 13:45:50.000 182 33826.24 260.17 17106.29 37906.49 2019-07-01 13:45:51.000 182 33826.22 260.16 17106.29 88888.00 2019-07-01 13:45:52.000 182 33826.22 260.19 17106.26 88888.00 2019-07-01 13:45:53.000 182 33826.21 260.21 17106.25 88888.00 2019-07-01 13:45:54.000 182 33826.23 260.20 17106.27 88888.00 2019-07-01 13:45:55.000 182 33826.22 260.20 17106.26 37906.58 2019-07-01 13:45:56.000 182 33826.15 260.21 17106.24 88888.00 2019-07-01 13:45:57.000 182 33826.19 260.21 17106.23 88888.00 2019-07-01 13:45:58.000 182 33826.17 260.22 17106.20 88888.00 2019-07-01 13:45:59.000 182 33826.19 260.16 17106.21 88888.00 2019-07-01 13:46:00.000 182 33826.19 260.19 17106.23 37906.55 2019-07-01 13:46:01.000 182 33826.18 260.19 17106.24 88888.00 2019-07-01 13:46:02.000 182 33826.20 260.19 17106.27 88888.00 2019-07-01 13:46:03.000 182 33826.18 260.21 17106.27 88888.00 2019-07-01 13:46:04.000 182 33826.18 260.23 17106.26 88888.00 2019-07-01 13:46:05.000 182 33826.18 260.27 17106.29 37906.51 2019-07-01 13:46:06.000 182 33826.14 260.26 17106.25 88888.00 2019-07-01 13:46:07.000 182 33826.15 260.24 17106.25 88888.00 2019-07-01 13:46:08.000 182 33826.17 260.24 17106.23 88888.00 2019-07-01 13:46:09.000 182 33826.14 260.21 17106.28 88888.00 2019-07-01 13:46:10.000 182 33826.20 260.20 17106.32 37906.49 2019-07-01 13:46:11.000 182 33826.20 260.20 17106.36 88888.00 2019-07-01 13:46:12.000 182 33826.18 260.22 17106.37 88888.00 2019-07-01 13:46:13.000 182 33826.19 260.23 17106.34 88888.00 2019-07-01 13:46:14.000 182 33826.20 260.24 17106.35 88888.00 2019-07-01 13:46:15.000 182 33826.18 260.23 17106.33 37906.50 2019-07-01 13:46:16.000 182 33826.17 260.21 17106.28 88888.00 2019-07-01 13:46:17.000 182 33826.18 260.24 17106.31 88888.00 2019-07-01 13:46:18.000 182 33826.16 260.29 17106.32 88888.00 2019-07-01 13:46:19.000 182 33826.15 260.31 17106.34 88888.00 2019-07-01 13:46:20.000 182 33826.14 260.34 17106.34 37906.47 2019-07-01 13:46:21.000 182 33826.16 260.35 17106.35 88888.00 2019-07-01 13:46:22.000 182 33826.16 260.29 17106.37 88888.00 2019-07-01 13:46:23.000 182 33826.14 260.27 17106.36 88888.00 2019-07-01 13:46:24.000 182 33826.11 260.28 17106.34 88888.00 2019-07-01 13:46:25.000 182 33826.09 260.24 17106.34 37906.56 2019-07-01 13:46:26.000 182 33826.06 260.21 17106.34 88888.00 2019-07-01 13:46:27.000 182 33826.05 260.26 17106.33 88888.00 2019-07-01 13:46:28.000 182 33826.09 260.27 17106.33 88888.00 2019-07-01 13:46:29.000 182 33826.08 260.28 17106.34 88888.00 2019-07-01 13:46:30.000 182 33826.08 260.31 17106.36 37906.48 2019-07-01 13:46:31.000 182 33826.06 260.35 17106.34 88888.00 2019-07-01 13:46:32.000 182 33826.07 260.32 17106.40 88888.00 2019-07-01 13:46:33.000 182 33826.09 260.33 17106.38 88888.00 2019-07-01 13:46:34.000 182 33826.10 260.33 17106.36 88888.00 2019-07-01 13:46:35.000 182 33826.11 260.32 17106.36 37906.45 2019-07-01 13:46:36.000 182 33826.10 260.27 17106.37 88888.00 2019-07-01 13:46:37.000 182 33826.09 260.31 17106.35 88888.00 2019-07-01 13:46:38.000 182 33826.09 260.32 17106.34 88888.00 2019-07-01 13:46:39.000 182 33826.06 260.30 17106.35 88888.00 2019-07-01 13:46:40.000 182 33826.05 260.31 17106.38 37906.43 2019-07-01 13:46:41.000 182 33826.03 260.35 17106.39 88888.00 2019-07-01 13:46:42.000 182 33826.00 260.36 17106.36 88888.00 2019-07-01 13:46:43.000 182 33826.02 260.35 17106.30 88888.00 2019-07-01 13:46:44.000 182 33826.02 260.35 17106.28 88888.00 2019-07-01 13:46:45.000 182 33826.00 260.36 17106.31 37906.34 2019-07-01 13:46:46.000 182 33826.02 260.35 17106.37 88888.00 2019-07-01 13:46:47.000 182 33826.01 260.34 17106.38 88888.00 2019-07-01 13:46:48.000 182 33825.98 260.31 17106.36 88888.00 2019-07-01 13:46:49.000 182 33825.97 260.27 17106.38 88888.00 2019-07-01 13:46:50.000 182 33825.98 260.28 17106.36 37906.42 2019-07-01 13:46:51.000 182 33825.97 260.32 17106.39 88888.00 2019-07-01 13:46:52.000 182 33825.94 260.34 17106.37 88888.00 2019-07-01 13:46:53.000 182 33825.93 260.35 17106.34 88888.00 2019-07-01 13:46:54.000 182 33825.96 260.37 17106.35 88888.00 2019-07-01 13:46:55.000 182 33825.97 260.40 17106.36 37906.42 2019-07-01 13:46:56.000 182 33825.89 260.38 17106.36 88888.00 2019-07-01 13:46:57.000 182 33825.92 260.36 17106.38 88888.00 2019-07-01 13:46:58.000 182 33825.93 260.37 17106.31 88888.00 2019-07-01 13:46:59.000 182 33825.94 260.36 17106.30 88888.00 2019-07-01 13:47:00.000 182 33825.93 260.40 17106.32 37906.44 2019-07-01 13:47:01.000 182 33825.96 260.41 17106.35 88888.00 2019-07-01 13:47:02.000 182 33825.95 260.41 17106.38 88888.00 2019-07-01 13:47:03.000 182 33825.95 260.41 17106.36 88888.00 2019-07-01 13:47:04.000 182 33825.96 260.37 17106.38 88888.00 2019-07-01 13:47:05.000 182 33825.96 260.33 17106.39 37906.36 2019-07-01 13:47:06.000 182 33825.96 260.32 17106.39 88888.00 2019-07-01 13:47:07.000 182 33825.93 260.32 17106.39 88888.00 2019-07-01 13:47:08.000 182 33825.93 260.35 17106.37 88888.00 2019-07-01 13:47:09.000 182 33825.90 260.35 17106.38 88888.00 2019-07-01 13:47:10.000 182 33825.88 260.32 17106.38 37906.37 2019-07-01 13:47:11.000 182 33825.87 260.33 17106.34 88888.00 2019-07-01 13:47:12.000 182 33825.88 260.33 17106.31 88888.00 2019-07-01 13:47:13.000 182 33825.89 260.33 17106.35 88888.00 2019-07-01 13:47:14.000 182 33825.88 260.36 17106.33 88888.00 2019-07-01 13:47:15.000 182 33825.85 260.39 17106.34 37906.45 2019-07-01 13:47:16.000 182 33825.86 260.41 17106.34 88888.00 2019-07-01 13:47:17.000 182 33825.87 260.42 17106.34 88888.00 2019-07-01 13:47:18.000 182 33825.90 260.39 17106.33 88888.00 2019-07-01 13:47:19.000 182 33825.92 260.36 17106.37 88888.00 2019-07-01 13:47:20.000 182 33825.89 260.34 17106.37 37906.36 2019-07-01 13:47:21.000 182 33825.91 260.36 17106.37 88888.00 2019-07-01 13:47:22.000 182 33825.91 260.36 17106.40 88888.00 2019-07-01 13:47:23.000 182 33825.91 260.38 17106.42 88888.00 2019-07-01 13:47:24.000 182 33825.91 260.35 17106.42 88888.00 2019-07-01 13:47:25.000 182 33825.91 260.41 17106.41 37906.36 2019-07-01 13:47:26.000 182 33825.91 260.40 17106.48 88888.00 2019-07-01 13:47:27.000 182 33825.96 260.38 17106.40 88888.00 2019-07-01 13:47:28.000 182 33825.95 260.35 17106.38 88888.00 2019-07-01 13:47:29.000 182 33825.93 260.34 17106.36 88888.00 2019-07-01 13:47:30.000 182 33825.95 260.34 17106.38 37906.37 2019-07-01 13:47:31.000 182 33825.91 260.34 17106.38 88888.00 2019-07-01 13:47:32.000 182 33825.90 260.36 17106.36 88888.00 2019-07-01 13:47:33.000 182 33825.88 260.37 17106.35 88888.00 2019-07-01 13:47:34.000 182 33825.85 260.36 17106.34 88888.00 2019-07-01 13:47:35.000 182 33825.85 260.41 17106.37 37906.28 2019-07-01 13:47:36.000 182 33825.85 260.40 17106.35 88888.00 2019-07-01 13:47:37.000 182 33825.87 260.38 17106.35 88888.00 2019-07-01 13:47:38.000 182 33825.87 260.36 17106.33 88888.00 2019-07-01 13:47:39.000 182 33825.83 260.35 17106.34 88888.00 2019-07-01 13:47:40.000 182 33825.81 260.33 17106.40 37906.32 2019-07-01 13:47:41.000 182 33825.80 260.34 17106.39 88888.00 2019-07-01 13:47:42.000 182 33825.86 260.33 17106.40 88888.00 2019-07-01 13:47:43.000 182 33825.85 260.32 17106.42 88888.00 2019-07-01 13:47:44.000 182 33825.82 260.33 17106.43 88888.00 2019-07-01 13:47:45.000 182 33825.81 260.36 17106.42 37906.28 2019-07-01 13:47:46.000 182 33825.85 260.39 17106.41 88888.00 2019-07-01 13:47:47.000 182 33825.87 260.41 17106.40 88888.00 2019-07-01 13:47:48.000 182 33825.82 260.43 17106.41 88888.00 2019-07-01 13:47:49.000 182 33825.85 260.42 17106.44 88888.00 2019-07-01 13:47:50.000 182 33825.80 260.41 17106.45 37906.20 2019-07-01 13:47:51.000 182 33825.77 260.42 17106.44 88888.00 2019-07-01 13:47:52.000 182 33825.77 260.46 17106.44 88888.00 2019-07-01 13:47:53.000 182 33825.78 260.48 17106.44 88888.00 2019-07-01 13:47:54.000 182 33825.73 260.46 17106.43 88888.00 2019-07-01 13:47:55.000 182 33825.73 260.43 17106.43 37906.13 2019-07-01 13:47:56.000 182 33825.72 260.45 17106.42 88888.00 2019-07-01 13:47:57.000 182 33825.73 260.48 17106.42 88888.00 2019-07-01 13:47:58.000 182 33825.74 260.45 17106.46 88888.00 2019-07-01 13:47:59.000 182 33825.75 260.43 17106.46 88888.00 2019-07-01 13:48:00.000 182 33825.73 260.42 17106.48 37906.25 2019-07-01 13:48:01.000 182 33825.78 260.45 17106.47 88888.00 2019-07-01 13:48:02.000 182 33825.78 260.47 17106.46 88888.00 2019-07-01 13:48:03.000 182 33825.79 260.44 17106.47 88888.00 2019-07-01 13:48:04.000 182 33825.79 260.45 17106.45 88888.00 2019-07-01 13:48:05.000 182 33825.74 260.45 17106.41 37906.27 2019-07-01 13:48:06.000 182 33825.75 260.40 17106.42 88888.00 2019-07-01 13:48:07.000 182 33825.75 260.39 17106.42 88888.00 2019-07-01 13:48:08.000 182 33825.74 260.42 17106.37 88888.00 2019-07-01 13:48:09.000 182 33825.76 260.48 17106.39 88888.00 2019-07-01 13:48:10.000 182 33825.75 260.47 17106.44 37906.30 2019-07-01 13:48:11.000 182 33825.74 260.42 17106.39 88888.00 2019-07-01 13:48:12.000 182 33825.74 260.40 17106.41 88888.00 2019-07-01 13:48:13.000 182 33825.78 260.39 17106.47 88888.00 2019-07-01 13:48:14.000 182 33825.79 260.42 17106.44 88888.00 2019-07-01 13:48:15.000 182 33825.75 260.41 17106.44 37906.20 2019-07-01 13:48:16.000 182 33825.70 260.42 17106.46 88888.00 2019-07-01 13:48:17.000 182 33825.71 260.47 17106.47 88888.00 2019-07-01 13:48:18.000 182 33825.71 260.46 17106.45 88888.00 2019-07-01 13:48:19.000 182 33825.73 260.44 17106.45 88888.00 2019-07-01 13:48:20.000 182 33825.74 260.49 17106.46 37906.18 2019-07-01 13:48:21.000 182 33825.73 260.50 17106.43 88888.00 2019-07-01 13:48:22.000 182 33825.69 260.49 17106.44 88888.00 2019-07-01 13:48:23.000 182 33825.69 260.53 17106.46 88888.00 2019-07-01 13:48:24.000 182 33825.68 260.49 17106.51 88888.00 2019-07-01 13:48:25.000 182 33825.69 260.47 17106.56 37906.23 2019-07-01 13:48:26.000 182 33825.68 260.44 17106.49 88888.00 2019-07-01 13:48:27.000 182 33825.70 260.42 17106.47 88888.00 2019-07-01 13:48:28.000 182 33825.72 260.42 17106.47 88888.00 2019-07-01 13:48:29.000 182 33825.73 260.47 17106.47 88888.00 2019-07-01 13:48:30.000 182 33825.76 260.49 17106.47 37906.20 2019-07-01 13:48:31.000 182 33825.71 260.45 17106.49 88888.00 2019-07-01 13:48:32.000 182 33825.66 260.46 17106.48 88888.00 2019-07-01 13:48:33.000 182 33825.67 260.46 17106.48 88888.00 2019-07-01 13:48:34.000 182 33825.72 260.48 17106.47 88888.00 2019-07-01 13:48:35.000 182 33825.70 260.53 17106.49 37906.08 2019-07-01 13:48:36.000 182 33825.64 260.47 17106.51 88888.00 2019-07-01 13:48:37.000 182 33825.64 260.45 17106.46 88888.00 2019-07-01 13:48:38.000 182 33825.64 260.45 17106.45 88888.00 2019-07-01 13:48:39.000 182 33825.64 260.47 17106.47 88888.00 2019-07-01 13:48:40.000 182 33825.63 260.44 17106.47 37906.15 2019-07-01 13:48:41.000 182 33825.67 260.48 17106.45 88888.00 2019-07-01 13:48:42.000 182 33825.64 260.48 17106.49 88888.00 2019-07-01 13:48:43.000 182 33825.66 260.48 17106.50 88888.00 2019-07-01 13:48:44.000 182 33825.66 260.46 17106.50 88888.00 2019-07-01 13:48:45.000 182 33825.63 260.39 17106.49 37906.07 2019-07-01 13:48:46.000 182 33825.60 260.42 17106.50 88888.00 2019-07-01 13:48:47.000 182 33825.60 260.46 17106.49 88888.00 2019-07-01 13:48:48.000 182 33825.63 260.46 17106.48 88888.00 2019-07-01 13:48:49.000 182 33825.65 260.46 17106.45 88888.00 2019-07-01 13:48:50.000 182 33825.63 260.45 17106.47 37906.16 2019-07-01 13:48:51.000 182 33825.64 260.43 17106.49 88888.00 2019-07-01 13:48:52.000 182 33825.65 260.44 17106.51 88888.00 2019-07-01 13:48:53.000 182 33825.65 260.50 17106.52 88888.00 2019-07-01 13:48:54.000 182 33825.67 260.49 17106.53 88888.00 2019-07-01 13:48:55.000 182 33825.66 260.54 17106.50 37906.16 2019-07-01 13:48:56.000 182 33825.64 260.52 17106.50 88888.00 2019-07-01 13:48:57.000 182 33825.65 260.52 17106.49 88888.00 2019-07-01 13:48:58.000 182 33825.62 260.52 17106.48 88888.00 2019-07-01 13:48:59.000 182 33825.64 260.58 17106.52 88888.00 2019-07-01 13:49:00.000 182 33825.63 260.58 17106.53 37906.15 2019-07-01 13:49:01.000 182 33825.63 260.61 17106.55 88888.00 2019-07-01 13:49:02.000 182 33825.63 260.61 17106.51 88888.00 2019-07-01 13:49:03.000 182 33825.64 260.60 17106.50 88888.00 2019-07-01 13:49:04.000 182 33825.65 260.62 17106.53 88888.00 2019-07-01 13:49:05.000 182 33825.66 260.61 17106.51 37906.16 2019-07-01 13:49:06.000 182 33825.65 260.60 17106.55 88888.00 2019-07-01 13:49:07.000 182 33825.63 260.57 17106.59 88888.00 2019-07-01 13:49:08.000 182 33825.65 260.60 17106.56 88888.00 2019-07-01 13:49:09.000 182 33825.66 260.61 17106.53 88888.00 2019-07-01 13:49:10.000 182 33825.65 260.62 17106.54 37906.11 2019-07-01 13:49:11.000 182 33825.66 260.63 17106.47 88888.00 2019-07-01 13:49:12.000 182 33825.64 260.61 17106.48 88888.00 2019-07-01 13:49:13.000 182 33825.62 260.61 17106.52 88888.00 2019-07-01 13:49:14.000 182 33825.61 260.59 17106.49 88888.00 2019-07-01 13:49:15.000 182 33825.60 260.58 17106.45 37906.12 2019-07-01 13:49:16.000 182 33825.64 260.60 17106.46 88888.00 2019-07-01 13:49:17.000 182 33825.66 260.60 17106.49 88888.00 2019-07-01 13:49:18.000 182 33825.64 260.58 17106.51 88888.00 2019-07-01 13:49:19.000 182 33825.64 260.59 17106.52 88888.00 2019-07-01 13:49:20.000 182 33825.64 260.61 17106.51 37906.07 2019-07-01 13:49:21.000 182 33825.64 260.60 17106.48 88888.00 2019-07-01 13:49:22.000 182 33825.63 260.61 17106.46 88888.00 2019-07-01 13:49:23.000 182 33825.60 260.56 17106.50 88888.00 2019-07-01 13:49:24.000 182 33825.60 260.55 17106.51 88888.00 2019-07-01 13:49:25.000 182 33825.62 260.56 17106.50 37906.05 2019-07-01 13:49:26.000 182 33825.58 260.57 17106.52 88888.00 2019-07-01 13:49:27.000 182 33825.57 260.53 17106.51 88888.00 2019-07-01 13:49:28.000 182 33825.59 260.50 17106.49 88888.00 2019-07-01 13:49:29.000 182 33825.58 260.51 17106.49 88888.00 2019-07-01 13:49:30.000 182 33825.59 260.51 17106.51 37906.08 2019-07-01 13:49:31.000 182 33825.59 260.53 17106.55 88888.00 2019-07-01 13:49:32.000 182 33825.59 260.53 17106.53 88888.00 2019-07-01 13:49:33.000 182 33825.57 260.53 17106.48 88888.00 2019-07-01 13:49:34.000 182 33825.60 260.56 17106.52 88888.00 2019-07-01 13:49:35.000 182 33825.58 260.54 17106.53 37906.06 2019-07-01 13:49:36.000 182 33825.56 260.52 17106.50 88888.00 2019-07-01 13:49:37.000 182 33825.61 260.53 17106.52 88888.00 2019-07-01 13:49:38.000 182 33825.64 260.53 17106.54 88888.00 2019-07-01 13:49:39.000 182 33825.66 260.55 17106.54 88888.00 2019-07-01 13:49:40.000 182 33825.59 260.57 17106.56 37906.10 2019-07-01 13:49:41.000 182 33825.58 260.60 17106.58 88888.00 2019-07-01 13:49:42.000 182 33825.56 260.62 17106.58 88888.00 2019-07-01 13:49:43.000 182 33825.56 260.59 17106.57 88888.00 2019-07-01 13:49:44.000 182 33825.51 260.55 17106.54 88888.00 2019-07-01 13:49:45.000 182 33825.50 260.55 17106.54 37906.06 2019-07-01 13:49:46.000 182 33825.47 260.58 17106.53 88888.00 2019-07-01 13:49:47.000 182 33825.49 260.59 17106.55 88888.00 2019-07-01 13:49:48.000 182 33825.52 260.57 17106.56 88888.00 2019-07-01 13:49:49.000 182 33825.52 260.59 17106.54 88888.00 2019-07-01 13:49:50.000 182 33825.47 260.56 17106.50 37906.08 2019-07-01 13:49:51.000 182 33825.48 260.54 17106.47 88888.00 2019-07-01 13:49:52.000 182 33825.52 260.52 17106.50 88888.00 2019-07-01 13:49:53.000 182 33825.50 260.50 17106.52 88888.00 2019-07-01 13:49:54.000 182 33825.50 260.48 17106.54 88888.00 2019-07-01 13:49:55.000 182 33825.55 260.51 17106.55 37906.03 2019-07-01 13:49:56.000 182 33825.56 260.50 17106.57 88888.00 2019-07-01 13:49:57.000 182 33825.50 260.53 17106.58 88888.00 2019-07-01 13:49:58.000 182 33825.49 260.50 17106.55 88888.00 2019-07-01 13:49:59.000 182 33825.51 260.49 17106.53 88888.00 2019-07-01 13:50:00.000 182 33825.51 260.53 17106.52 37905.96 2019-07-01 13:50:01.000 182 33825.52 260.54 17106.55 88888.00 2019-07-01 13:50:02.000 182 33825.48 260.56 17106.59 88888.00 2019-07-01 13:50:03.000 182 33825.49 260.54 17106.61 88888.00 2019-07-01 13:50:04.000 182 33825.49 260.53 17106.57 88888.00 2019-07-01 13:50:05.000 182 33825.48 260.59 17106.63 37905.94 2019-07-01 13:50:06.000 182 33825.47 260.57 17106.55 88888.00 2019-07-01 13:50:07.000 182 33825.49 260.57 17106.51 88888.00 2019-07-01 13:50:08.000 182 33825.50 260.55 17106.53 88888.00 2019-07-01 13:50:09.000 182 33825.47 260.55 17106.56 88888.00 2019-07-01 13:50:10.000 182 33825.49 260.56 17106.57 37905.97 2019-07-01 13:50:11.000 182 33825.49 260.56 17106.56 88888.00 2019-07-01 13:50:12.000 182 33825.49 260.55 17106.51 88888.00 2019-07-01 13:50:13.000 182 33825.47 260.57 17106.57 88888.00 2019-07-01 13:50:14.000 182 33825.46 260.58 17106.63 88888.00 2019-07-01 13:50:15.000 182 33825.45 260.55 17106.64 37905.95 2019-07-01 13:50:16.000 182 33825.44 260.56 17106.59 88888.00 2019-07-01 13:50:17.000 182 33825.45 260.58 17106.58 88888.00 2019-07-01 13:50:18.000 182 33825.41 260.60 17106.60 88888.00 2019-07-01 13:50:19.000 182 33825.38 260.61 17106.62 88888.00 2019-07-01 13:50:20.000 182 33825.39 260.60 17106.62 37905.90 2019-07-01 13:50:21.000 182 33825.41 260.62 17106.61 88888.00 2019-07-01 13:50:22.000 182 33825.36 260.65 17106.63 88888.00 2019-07-01 13:50:23.000 182 33825.31 260.65 17106.62 88888.00 2019-07-01 13:50:24.000 182 33825.31 260.63 17106.62 88888.00 2019-07-01 13:50:25.000 182 33825.29 260.62 17106.62 37905.87 2019-07-01 13:50:26.000 182 33825.30 260.61 17106.63 88888.00 2019-07-01 13:50:27.000 182 33825.35 260.58 17106.61 88888.00 2019-07-01 13:50:28.000 182 33825.35 260.59 17106.61 88888.00 2019-07-01 13:50:29.000 182 33825.34 260.57 17106.59 88888.00 2019-07-01 13:50:30.000 182 33825.32 260.59 17106.58 37905.96 2019-07-01 13:50:31.000 182 33825.31 260.61 17106.55 88888.00 2019-07-01 13:50:32.000 182 33825.32 260.58 17106.55 88888.00 2019-07-01 13:50:33.000 182 33825.35 260.52 17106.59 88888.00 2019-07-01 13:50:34.000 182 33825.32 260.55 17106.63 88888.00 2019-07-01 13:50:35.000 182 33825.32 260.56 17106.63 37905.89 2019-07-01 13:50:36.000 182 33825.35 260.58 17106.62 88888.00 2019-07-01 13:50:37.000 182 33825.30 260.56 17106.58 88888.00 2019-07-01 13:50:38.000 182 33825.32 260.63 17106.56 88888.00 2019-07-01 13:50:39.000 182 33825.30 260.60 17106.56 88888.00 2019-07-01 13:50:40.000 182 33825.30 260.56 17106.54 37905.83 2019-07-01 13:50:41.000 182 33825.27 260.59 17106.53 88888.00 2019-07-01 13:50:42.000 182 33825.23 260.60 17106.57 88888.00 2019-07-01 13:50:43.000 182 33825.26 260.58 17106.57 88888.00 2019-07-01 13:50:44.000 182 33825.28 260.58 17106.59 88888.00 2019-07-01 13:50:45.000 182 33825.28 260.58 17106.62 37905.81 2019-07-01 13:50:46.000 182 33825.28 260.58 17106.57 88888.00 2019-07-01 13:50:47.000 182 33825.28 260.62 17106.57 88888.00 2019-07-01 13:50:48.000 182 33825.28 260.59 17106.59 88888.00 2019-07-01 13:50:49.000 182 33825.27 260.59 17106.60 88888.00 2019-07-01 13:50:50.000 182 33825.29 260.61 17106.59 37905.83 2019-07-01 13:50:51.000 182 33825.23 260.65 17106.59 88888.00 2019-07-01 13:50:52.000 182 33825.23 260.66 17106.60 88888.00 2019-07-01 13:50:53.000 182 33825.24 260.63 17106.59 88888.00 2019-07-01 13:50:54.000 182 33825.26 260.62 17106.58 88888.00 2019-07-01 13:50:55.000 182 33825.29 260.65 17106.61 37905.76 2019-07-01 13:50:56.000 182 33825.28 260.65 17106.56 88888.00 2019-07-01 13:50:57.000 182 33825.28 260.71 17106.58 88888.00 2019-07-01 13:50:58.000 182 33825.29 260.68 17106.59 88888.00 2019-07-01 13:50:59.000 182 33825.24 260.61 17106.58 88888.00 2019-07-01 13:51:00.000 182 33825.21 260.64 17106.61 37905.74 2019-07-01 13:51:01.000 182 33825.21 260.62 17106.63 88888.00 2019-07-01 13:51:02.000 182 33825.20 260.62 17106.65 88888.00 2019-07-01 13:51:03.000 182 33825.18 260.64 17106.62 88888.00 2019-07-01 13:51:04.000 182 33825.16 260.64 17106.64 88888.00 2019-07-01 13:51:05.000 182 33825.16 260.62 17106.63 37905.73 2019-07-01 13:51:06.000 182 33825.15 260.66 17106.67 88888.00 2019-07-01 13:51:07.000 182 33825.15 260.67 17106.65 88888.00 2019-07-01 13:51:08.000 182 33825.18 260.66 17106.65 88888.00 2019-07-01 13:51:09.000 182 33825.16 260.64 17106.63 88888.00 2019-07-01 13:51:10.000 182 33825.18 260.66 17106.61 37905.68 2019-07-01 13:51:11.000 182 33825.17 260.67 17106.61 88888.00 2019-07-01 13:51:12.000 182 33825.19 260.67 17106.62 88888.00 2019-07-01 13:51:13.000 182 33825.20 260.66 17106.61 88888.00 2019-07-01 13:51:14.000 182 33825.22 260.69 17106.60 88888.00 2019-07-01 13:51:15.000 182 33825.18 260.68 17106.60 37905.71 2019-07-01 13:51:16.000 182 33825.17 260.70 17106.63 88888.00 2019-07-01 13:51:17.000 182 33825.19 260.67 17106.64 88888.00 2019-07-01 13:51:18.000 182 33825.21 260.70 17106.58 88888.00 2019-07-01 13:51:19.000 182 33825.21 260.72 17106.60 88888.00 2019-07-01 13:51:20.000 182 33825.23 260.70 17106.62 37905.82 2019-07-01 13:51:21.000 182 33825.23 260.65 17106.63 88888.00 2019-07-01 13:51:22.000 182 33825.19 260.68 17106.61 88888.00 2019-07-01 13:51:23.000 182 33825.23 260.69 17106.64 88888.00 2019-07-01 13:51:24.000 182 33825.25 260.68 17106.66 88888.00 2019-07-01 13:51:25.000 182 33825.28 260.70 17106.63 37905.73 2019-07-01 13:51:26.000 182 33825.28 260.71 17106.57 88888.00 2019-07-01 13:51:27.000 182 33825.28 260.71 17106.58 88888.00 2019-07-01 13:51:28.000 182 33825.32 260.71 17106.59 88888.00 2019-07-01 13:51:29.000 182 33825.36 260.68 17106.56 88888.00 2019-07-01 13:51:30.000 182 33825.30 260.66 17106.56 37905.74 2019-07-01 13:51:31.000 182 33825.33 260.66 17106.62 88888.00 2019-07-01 13:51:32.000 182 33825.30 260.67 17106.64 88888.00 2019-07-01 13:51:33.000 182 33825.26 260.65 17106.66 88888.00 2019-07-01 13:51:34.000 182 33825.33 260.63 17106.65 88888.00 2019-07-01 13:51:35.000 182 33825.35 260.65 17106.66 37905.86 2019-07-01 13:51:36.000 182 33825.31 260.66 17106.71 88888.00 2019-07-01 13:51:37.000 182 33825.32 260.64 17106.71 88888.00 2019-07-01 13:51:38.000 182 33825.36 260.65 17106.66 88888.00 2019-07-01 13:51:39.000 182 33825.34 260.64 17106.65 88888.00 2019-07-01 13:51:40.000 182 33825.38 260.67 17106.66 37905.83 2019-07-01 13:51:41.000 182 33825.40 260.66 17106.71 88888.00 2019-07-01 13:51:42.000 182 33825.38 260.66 17106.71 88888.00 2019-07-01 13:51:43.000 182 33825.36 260.65 17106.71 88888.00 2019-07-01 13:51:44.000 182 33825.36 260.65 17106.70 88888.00 2019-07-01 13:51:45.000 182 33825.31 260.64 17106.71 37905.77 2019-07-01 13:51:46.000 182 33825.31 260.65 17106.67 88888.00 2019-07-01 13:51:47.000 182 33825.28 260.65 17106.64 88888.00 2019-07-01 13:51:48.000 182 33825.26 260.63 17106.64 88888.00 2019-07-01 13:51:49.000 182 33825.28 260.64 17106.65 88888.00 2019-07-01 13:51:50.000 182 33825.29 260.65 17106.69 37905.75 2019-07-01 13:51:51.000 182 33825.28 260.64 17106.67 88888.00 2019-07-01 13:51:52.000 182 33825.29 260.60 17106.67 88888.00 2019-07-01 13:51:53.000 182 33825.27 260.59 17106.66 88888.00 2019-07-01 13:51:54.000 182 33825.22 260.65 17106.65 88888.00 2019-07-01 13:51:55.000 182 33825.21 260.65 17106.68 37905.68 2019-07-01 13:51:56.000 182 33825.24 260.63 17106.67 88888.00 2019-07-01 13:51:57.000 182 33825.26 260.63 17106.63 88888.00 2019-07-01 13:51:58.000 182 33825.24 260.66 17106.63 88888.00 2019-07-01 13:51:59.000 182 33825.26 260.70 17106.63 88888.00 2019-07-01 13:52:00.000 182 33825.27 260.68 17106.67 37905.79 2019-07-01 13:52:01.000 182 33825.29 260.64 17106.64 88888.00 2019-07-01 13:52:02.000 182 33825.29 260.65 17106.62 88888.00 2019-07-01 13:52:03.000 182 33825.27 260.70 17106.63 88888.00 2019-07-01 13:52:04.000 182 33825.22 260.69 17106.66 88888.00 2019-07-01 13:52:05.000 182 33825.23 260.69 17106.69 37905.82 2019-07-01 13:52:06.000 182 33825.21 260.67 17106.69 88888.00 2019-07-01 13:52:07.000 182 33825.16 260.67 17106.67 88888.00 2019-07-01 13:52:08.000 182 33825.18 260.65 17106.67 88888.00 2019-07-01 13:52:09.000 182 33825.15 260.66 17106.67 88888.00 2019-07-01 13:52:10.000 182 33825.16 260.67 17106.64 37905.79 2019-07-01 13:52:11.000 182 33825.15 260.68 17106.61 88888.00 2019-07-01 13:52:12.000 182 33825.12 260.70 17106.61 88888.00 2019-07-01 13:52:13.000 182 33825.15 260.73 17106.66 88888.00 2019-07-01 13:52:14.000 182 33825.16 260.70 17106.66 88888.00 2019-07-01 13:52:15.000 182 33825.15 260.66 17106.65 37905.76 2019-07-01 13:52:16.000 182 33825.18 260.67 17106.66 88888.00 2019-07-01 13:52:17.000 182 33825.19 260.67 17106.68 88888.00 2019-07-01 13:52:18.000 182 33825.19 260.68 17106.66 88888.00 2019-07-01 13:52:19.000 182 33825.18 260.67 17106.66 88888.00 2019-07-01 13:52:20.000 182 33825.22 260.69 17106.68 37905.71 2019-07-01 13:52:21.000 182 33825.25 260.69 17106.66 88888.00 2019-07-01 13:52:22.000 182 33825.24 260.70 17106.66 88888.00 2019-07-01 13:52:23.000 182 33825.26 260.70 17106.64 88888.00 2019-07-01 13:52:24.000 182 33825.24 260.70 17106.68 88888.00 2019-07-01 13:52:25.000 182 33825.21 260.73 17106.71 37905.82 2019-07-01 13:52:26.000 182 33825.21 260.78 17106.70 88888.00 2019-07-01 13:52:27.000 182 33825.21 260.78 17106.73 88888.00 2019-07-01 13:52:28.000 182 33825.21 260.79 17106.68 88888.00 2019-07-01 13:52:29.000 182 33825.21 260.79 17106.70 88888.00 2019-07-01 13:52:30.000 182 33825.20 260.78 17106.70 37905.78 2019-07-01 13:52:31.000 182 33825.18 260.80 17106.77 88888.00 2019-07-01 13:52:32.000 182 33825.14 260.83 17106.76 88888.00 2019-07-01 13:52:33.000 182 33825.12 260.85 17106.73 88888.00 2019-07-01 13:52:34.000 182 33825.15 260.83 17106.75 88888.00 2019-07-01 13:52:35.000 182 33825.16 260.83 17106.76 37905.81 2019-07-01 13:52:36.000 182 33825.20 260.82 17106.78 88888.00 2019-07-01 13:52:37.000 182 33825.21 260.84 17106.78 88888.00 2019-07-01 13:52:38.000 182 33825.19 260.79 17106.73 88888.00 2019-07-01 13:52:39.000 182 33825.21 260.77 17106.74 88888.00 2019-07-01 13:52:40.000 182 33825.16 260.78 17106.73 37905.72 2019-07-01 13:52:41.000 182 33825.17 260.83 17106.74 88888.00 2019-07-01 13:52:42.000 182 33825.18 260.83 17106.78 88888.00 2019-07-01 13:52:43.000 182 33825.16 260.78 17106.79 88888.00 2019-07-01 13:52:44.000 182 33825.16 260.78 17106.74 88888.00 2019-07-01 13:52:45.000 182 33825.19 260.82 17106.77 37905.76 2019-07-01 13:52:46.000 182 33825.20 260.84 17106.73 88888.00 2019-07-01 13:52:47.000 182 33825.16 260.83 17106.71 88888.00 2019-07-01 13:52:48.000 182 33825.15 260.81 17106.68 88888.00 2019-07-01 13:52:49.000 182 33825.16 260.80 17106.69 88888.00 2019-07-01 13:52:50.000 182 33825.14 260.79 17106.69 37905.78 2019-07-01 13:52:51.000 182 33825.12 260.80 17106.69 88888.00 2019-07-01 13:52:52.000 182 33825.10 260.83 17106.73 88888.00 2019-07-01 13:52:53.000 182 33825.14 260.78 17106.72 88888.00 2019-07-01 13:52:54.000 182 33825.15 260.72 17106.74 88888.00 2019-07-01 13:52:55.000 182 33825.20 260.78 17106.74 37905.69 2019-07-01 13:52:56.000 182 33825.17 260.74 17106.71 88888.00 2019-07-01 13:52:57.000 182 33825.13 260.74 17106.73 88888.00 2019-07-01 13:52:58.000 182 33825.13 260.75 17106.76 88888.00 2019-07-01 13:52:59.000 182 33825.15 260.74 17106.74 88888.00 2019-07-01 13:53:00.000 182 33825.16 260.75 17106.72 37905.83 2019-07-01 13:53:01.000 182 33825.17 260.74 17106.72 88888.00 2019-07-01 13:53:02.000 182 33825.14 260.77 17106.73 88888.00 2019-07-01 13:53:03.000 182 33825.19 260.76 17106.71 88888.00 2019-07-01 13:53:04.000 182 33825.23 260.73 17106.72 88888.00 2019-07-01 13:53:05.000 182 33825.21 260.71 17106.72 37905.78 2019-07-01 13:53:06.000 182 33825.17 260.75 17106.76 88888.00 2019-07-01 13:53:07.000 182 33825.16 260.75 17106.80 88888.00 2019-07-01 13:53:08.000 182 33825.13 260.77 17106.83 88888.00 2019-07-01 13:53:09.000 182 33825.12 260.78 17106.81 88888.00 2019-07-01 13:53:10.000 182 33825.13 260.76 17106.77 37905.70 2019-07-01 13:53:11.000 182 33825.13 260.78 17106.80 88888.00 2019-07-01 13:53:12.000 182 33825.08 260.78 17106.75 88888.00 2019-07-01 13:53:13.000 182 33825.06 260.80 17106.76 88888.00 2019-07-01 13:53:14.000 182 33825.09 260.77 17106.78 88888.00 2019-07-01 13:53:15.000 182 33825.11 260.78 17106.77 37905.73 2019-07-01 13:53:16.000 182 33825.17 260.76 17106.76 88888.00 2019-07-01 13:53:17.000 182 33825.14 260.79 17106.76 88888.00 2019-07-01 13:53:18.000 182 33825.14 260.81 17106.79 88888.00 2019-07-01 13:53:19.000 182 33825.12 260.82 17106.81 88888.00 2019-07-01 13:53:20.000 182 33825.09 260.82 17106.84 37905.78 2019-07-01 13:53:21.000 182 33825.13 260.77 17106.84 88888.00 2019-07-01 13:53:22.000 182 33825.13 260.78 17106.77 88888.00 2019-07-01 13:53:23.000 182 33825.13 260.81 17106.79 88888.00 2019-07-01 13:53:24.000 182 33825.14 260.77 17106.77 88888.00 2019-07-01 13:53:25.000 182 33825.12 260.75 17106.76 37905.74 2019-07-01 13:53:26.000 182 33825.13 260.79 17106.78 88888.00 2019-07-01 13:53:27.000 182 33825.17 260.81 17106.73 88888.00 2019-07-01 13:53:28.000 182 33825.17 260.81 17106.70 88888.00 2019-07-01 13:53:29.000 182 33825.19 260.82 17106.70 88888.00 2019-07-01 13:53:30.000 182 33825.19 260.85 17106.70 37905.71 2019-07-01 13:53:31.000 182 33825.17 260.86 17106.73 88888.00 2019-07-01 13:53:32.000 182 33825.13 260.79 17106.77 88888.00 2019-07-01 13:53:33.000 182 33825.15 260.80 17106.74 88888.00 2019-07-01 13:53:34.000 182 33825.14 260.81 17106.72 88888.00 2019-07-01 13:53:35.000 182 33825.13 260.81 17106.70 37905.71 2019-07-01 13:53:36.000 182 33825.16 260.79 17106.70 88888.00 2019-07-01 13:53:37.000 182 33825.16 260.81 17106.73 88888.00 2019-07-01 13:53:38.000 182 33825.12 260.81 17106.70 88888.00 2019-07-01 13:53:39.000 182 33825.12 260.77 17106.63 88888.00 2019-07-01 13:53:40.000 182 33825.15 260.78 17106.65 37905.65 2019-07-01 13:53:41.000 182 33825.17 260.78 17106.68 88888.00 2019-07-01 13:53:42.000 182 33825.20 260.80 17106.73 88888.00 2019-07-01 13:53:43.000 182 33825.14 260.81 17106.73 88888.00 2019-07-01 13:53:44.000 182 33825.16 260.82 17106.77 88888.00 2019-07-01 13:53:45.000 182 33825.16 260.79 17106.75 37905.75 2019-07-01 13:53:46.000 182 33825.14 260.79 17106.74 88888.00 2019-07-01 13:53:47.000 182 33825.16 260.81 17106.77 88888.00 2019-07-01 13:53:48.000 182 33825.15 260.82 17106.78 88888.00 2019-07-01 13:53:49.000 182 33825.16 260.85 17106.74 88888.00 2019-07-01 13:53:50.000 182 33825.15 260.84 17106.75 37905.78 2019-07-01 13:53:51.000 182 33825.15 260.81 17106.76 88888.00 2019-07-01 13:53:52.000 182 33825.16 260.78 17106.72 88888.00 2019-07-01 13:53:53.000 182 33825.13 260.77 17106.72 88888.00 2019-07-01 13:53:54.000 182 33825.12 260.78 17106.68 88888.00 2019-07-01 13:53:55.000 182 33825.10 260.79 17106.71 37905.75 2019-07-01 13:53:56.000 182 33825.15 260.81 17106.75 88888.00 2019-07-01 13:53:57.000 182 33825.13 260.82 17106.71 88888.00 2019-07-01 13:53:58.000 182 33825.11 260.82 17106.74 88888.00 2019-07-01 13:53:59.000 182 33825.11 260.85 17106.75 88888.00 2019-07-01 13:54:00.000 182 33825.08 260.83 17106.74 37905.74 2019-07-01 13:54:01.000 182 33825.12 260.77 17106.76 88888.00 2019-07-01 13:54:02.000 182 33825.08 260.76 17106.74 88888.00 2019-07-01 13:54:03.000 182 33825.11 260.77 17106.73 88888.00 2019-07-01 13:54:04.000 182 33825.12 260.79 17106.71 88888.00 2019-07-01 13:54:05.000 182 33825.13 260.80 17106.72 37905.70 2019-07-01 13:54:06.000 182 33825.10 260.83 17106.70 88888.00 2019-07-01 13:54:07.000 182 33825.07 260.80 17106.69 88888.00 2019-07-01 13:54:08.000 182 33825.07 260.81 17106.69 88888.00 2019-07-01 13:54:09.000 182 33825.08 260.84 17106.75 88888.00 2019-07-01 13:54:10.000 182 33825.11 260.81 17106.75 37905.75 2019-07-01 13:54:11.000 182 33825.10 260.81 17106.77 88888.00 2019-07-01 13:54:12.000 182 33825.10 260.84 17106.78 88888.00 2019-07-01 13:54:13.000 182 33825.12 260.84 17106.77 88888.00 2019-07-01 13:54:14.000 182 33825.11 260.79 17106.75 88888.00 2019-07-01 13:54:15.000 182 33825.11 260.80 17106.75 37905.75 2019-07-01 13:54:16.000 182 33825.12 260.81 17106.78 88888.00 2019-07-01 13:54:17.000 182 33825.14 260.78 17106.78 88888.00 2019-07-01 13:54:18.000 182 33825.13 260.78 17106.78 88888.00 2019-07-01 13:54:19.000 182 33825.12 260.81 17106.74 88888.00 2019-07-01 13:54:20.000 182 33825.10 260.80 17106.72 37905.76 2019-07-01 13:54:21.000 182 33825.10 260.82 17106.72 88888.00 2019-07-01 13:54:22.000 182 33825.11 260.79 17106.74 88888.00 2019-07-01 13:54:23.000 182 33825.12 260.79 17106.74 88888.00 2019-07-01 13:54:24.000 182 33825.13 260.83 17106.75 88888.00 2019-07-01 13:54:25.000 182 33825.16 260.84 17106.75 37905.69 2019-07-01 13:54:26.000 182 33825.15 260.85 17106.77 88888.00 2019-07-01 13:54:27.000 182 33825.14 260.80 17106.77 88888.00 2019-07-01 13:54:28.000 182 33825.15 260.81 17106.78 88888.00 2019-07-01 13:54:29.000 182 33825.20 260.83 17106.82 88888.00 2019-07-01 13:54:30.000 182 33825.16 260.83 17106.83 37905.79 2019-07-01 13:54:31.000 182 33825.15 260.82 17106.79 88888.00 2019-07-01 13:54:32.000 182 33825.16 260.84 17106.78 88888.00 2019-07-01 13:54:33.000 182 33825.12 260.80 17106.78 88888.00 2019-07-01 13:54:34.000 182 33825.11 260.81 17106.78 88888.00 2019-07-01 13:54:35.000 182 33825.10 260.78 17106.78 37905.66 2019-07-01 13:54:36.000 182 33825.09 260.76 17106.77 88888.00 2019-07-01 13:54:37.000 182 33825.06 260.82 17106.77 88888.00 2019-07-01 13:54:38.000 182 33825.08 260.90 17106.80 88888.00 2019-07-01 13:54:39.000 182 33825.06 260.89 17106.80 88888.00 2019-07-01 13:54:40.000 182 33825.15 260.89 17106.80 37905.78 2019-07-01 13:54:41.000 182 33825.16 260.85 17106.80 88888.00 2019-07-01 13:54:42.000 182 33825.16 260.82 17106.79 88888.00 2019-07-01 13:54:43.000 182 33825.15 260.83 17106.80 88888.00 2019-07-01 13:54:44.000 182 33825.10 260.83 17106.82 88888.00 2019-07-01 13:54:45.000 182 33825.13 260.82 17106.82 37905.83 2019-07-01 13:54:46.000 182 33825.17 260.82 17106.85 88888.00 2019-07-01 13:54:47.000 182 33825.15 260.84 17106.82 88888.00 2019-07-01 13:54:48.000 182 33825.09 260.85 17106.77 88888.00 2019-07-01 13:54:49.000 182 33825.11 260.85 17106.74 88888.00 2019-07-01 13:54:50.000 182 33825.13 260.84 17106.76 37905.73 2019-07-01 13:54:51.000 182 33825.13 260.80 17106.79 88888.00 2019-07-01 13:54:52.000 182 33825.15 260.81 17106.76 88888.00 2019-07-01 13:54:53.000 182 33825.17 260.85 17106.73 88888.00 2019-07-01 13:54:54.000 182 33825.14 260.90 17106.77 88888.00 2019-07-01 13:54:55.000 182 33825.11 260.89 17106.76 37905.74 2019-07-01 13:54:56.000 182 33825.12 260.86 17106.80 88888.00 2019-07-01 13:54:57.000 182 33825.15 260.84 17106.79 88888.00 2019-07-01 13:54:58.000 182 33825.16 260.83 17106.77 88888.00 2019-07-01 13:54:59.000 182 33825.15 260.81 17106.77 88888.00 2019-07-01 13:55:00.000 182 33825.16 260.83 17106.79 37905.75 2019-07-01 13:55:01.000 182 33825.20 260.85 17106.77 88888.00 2019-07-01 13:55:02.000 182 33825.19 260.84 17106.73 88888.00 2019-07-01 13:55:03.000 182 33825.17 260.86 17106.77 88888.00 2019-07-01 13:55:04.000 182 33825.16 260.83 17106.79 88888.00 2019-07-01 13:55:05.000 182 33825.17 260.83 17106.74 37905.76 2019-07-01 13:55:06.000 182 33825.15 260.81 17106.75 88888.00 2019-07-01 13:55:07.000 182 33825.14 260.87 17106.80 88888.00 2019-07-01 13:55:08.000 182 33825.16 260.92 17106.82 88888.00 2019-07-01 13:55:09.000 182 33825.16 260.92 17106.80 88888.00 2019-07-01 13:55:10.000 182 33825.18 260.89 17106.86 37905.78 2019-07-01 13:55:11.000 182 33825.16 260.89 17106.86 88888.00 2019-07-01 13:55:12.000 182 33825.13 260.88 17106.82 88888.00 2019-07-01 13:55:13.000 182 33825.14 260.94 17106.79 88888.00 2019-07-01 13:55:14.000 182 33825.09 260.91 17106.83 88888.00 2019-07-01 13:55:15.000 182 33825.09 260.89 17106.81 37905.68 2019-07-01 13:55:16.000 182 33825.10 260.83 17106.79 88888.00 2019-07-01 13:55:17.000 182 33825.12 260.84 17106.86 88888.00 2019-07-01 13:55:18.000 182 33825.09 260.85 17106.85 88888.00 2019-07-01 13:55:19.000 182 33825.08 260.83 17106.84 88888.00 2019-07-01 13:55:20.000 182 33825.13 260.82 17106.82 37905.75 2019-07-01 13:55:21.000 182 33825.16 260.80 17106.83 88888.00 2019-07-01 13:55:22.000 182 33825.15 260.85 17106.80 88888.00 2019-07-01 13:55:23.000 182 33825.14 260.85 17106.79 88888.00 2019-07-01 13:55:24.000 182 33825.11 260.84 17106.78 88888.00 2019-07-01 13:55:25.000 182 33825.10 260.85 17106.77 37905.74 2019-07-01 13:55:26.000 182 33825.09 260.85 17106.72 88888.00 2019-07-01 13:55:27.000 182 33825.12 260.91 17106.71 88888.00 2019-07-01 13:55:28.000 182 33825.10 260.91 17106.72 88888.00 2019-07-01 13:55:29.000 182 33825.08 260.87 17106.76 88888.00 2019-07-01 13:55:30.000 182 33825.08 260.87 17106.78 37905.76 2019-07-01 13:55:31.000 182 33825.09 260.88 17106.79 88888.00 2019-07-01 13:55:32.000 182 33825.05 260.94 17106.78 88888.00 2019-07-01 13:55:33.000 182 33825.05 260.92 17106.78 88888.00 2019-07-01 13:55:34.000 182 33825.08 260.94 17106.74 88888.00 2019-07-01 13:55:35.000 182 33825.13 260.98 17106.75 37905.71 2019-07-01 13:55:36.000 182 33825.12 260.97 17106.82 88888.00 2019-07-01 13:55:37.000 182 33825.14 260.93 17106.82 88888.00 2019-07-01 13:55:38.000 182 33825.14 260.91 17106.80 88888.00 2019-07-01 13:55:39.000 182 33825.11 260.91 17106.76 88888.00 2019-07-01 13:55:40.000 182 33825.10 260.92 17106.76 37905.76 2019-07-01 13:55:41.000 182 33825.09 260.93 17106.79 88888.00 2019-07-01 13:55:42.000 182 33825.07 260.92 17106.83 88888.00 2019-07-01 13:55:43.000 182 33825.03 260.90 17106.87 88888.00 2019-07-01 13:55:44.000 182 33825.06 260.91 17106.86 88888.00 2019-07-01 13:55:45.000 182 33825.07 260.91 17106.88 37905.79 2019-07-01 13:55:46.000 182 33825.08 260.91 17106.85 88888.00 2019-07-01 13:55:47.000 182 33825.08 260.89 17106.81 88888.00 2019-07-01 13:55:48.000 182 33825.08 260.85 17106.75 88888.00 2019-07-01 13:55:49.000 182 33825.09 260.84 17106.73 88888.00 2019-07-01 13:55:50.000 182 33825.08 260.86 17106.73 37905.76 2019-07-01 13:55:51.000 182 33825.05 260.89 17106.78 88888.00 2019-07-01 13:55:52.000 182 33825.05 260.90 17106.82 88888.00 2019-07-01 13:55:53.000 182 33825.06 260.91 17106.76 88888.00 2019-07-01 13:55:54.000 182 33825.05 260.89 17106.76 88888.00 2019-07-01 13:55:55.000 182 33825.06 260.91 17106.78 37905.80 2019-07-01 13:55:56.000 182 33825.04 260.89 17106.83 88888.00 2019-07-01 13:55:57.000 182 33825.04 260.85 17106.78 88888.00 2019-07-01 13:55:58.000 182 33825.02 260.86 17106.79 88888.00 2019-07-01 13:55:59.000 182 33825.03 260.86 17106.80 88888.00 2019-07-01 13:56:00.000 182 33825.04 260.91 17106.80 37905.76 2019-07-01 13:56:01.000 182 33825.06 260.96 17106.79 88888.00 2019-07-01 13:56:02.000 182 33825.10 260.97 17106.81 88888.00 2019-07-01 13:56:03.000 182 33825.07 260.95 17106.78 88888.00 2019-07-01 13:56:04.000 182 33825.04 260.94 17106.81 88888.00 2019-07-01 13:56:05.000 182 33825.06 260.93 17106.83 37905.70 2019-07-01 13:56:06.000 182 33825.06 260.94 17106.84 88888.00 2019-07-01 13:56:07.000 182 33825.06 260.93 17106.82 88888.00 2019-07-01 13:56:08.000 182 33825.07 260.90 17106.88 88888.00 2019-07-01 13:56:09.000 182 33825.09 260.88 17106.92 88888.00 2019-07-01 13:56:10.000 182 33825.08 260.90 17106.89 37905.74 2019-07-01 13:56:11.000 182 33825.05 260.94 17106.88 88888.00 2019-07-01 13:56:12.000 182 33825.07 260.96 17106.83 88888.00 2019-07-01 13:56:13.000 182 33825.12 260.96 17106.84 88888.00 2019-07-01 13:56:14.000 182 33825.09 260.98 17106.87 88888.00 2019-07-01 13:56:15.000 182 33825.09 260.95 17106.84 37905.57 2019-07-01 13:56:16.000 182 33825.05 260.98 17106.82 88888.00 2019-07-01 13:56:17.000 182 33825.06 260.99 17106.82 88888.00 2019-07-01 13:56:18.000 182 33825.04 260.97 17106.83 88888.00 2019-07-01 13:56:19.000 182 33825.01 260.97 17106.81 88888.00 2019-07-01 13:56:20.000 182 33825.02 260.95 17106.80 37905.64 2019-07-01 13:56:21.000 182 33825.01 260.95 17106.81 88888.00 2019-07-01 13:56:22.000 182 33825.01 260.97 17106.85 88888.00 2019-07-01 13:56:23.000 182 33824.99 261.03 17106.84 88888.00 2019-07-01 13:56:24.000 182 33825.02 261.03 17106.85 88888.00 2019-07-01 13:56:25.000 182 33824.99 261.01 17106.83 37905.68 2019-07-01 13:56:26.000 182 33825.02 260.99 17106.85 88888.00 2019-07-01 13:56:27.000 182 33825.01 260.99 17106.84 88888.00 2019-07-01 13:56:28.000 182 33825.01 260.96 17106.79 88888.00 2019-07-01 13:56:29.000 182 33825.00 260.93 17106.83 88888.00 2019-07-01 13:56:30.000 182 33825.02 260.98 17106.88 37905.76 2019-07-01 13:56:31.000 182 33825.05 260.99 17106.88 88888.00 2019-07-01 13:56:32.000 182 33825.04 260.98 17106.82 88888.00 2019-07-01 13:56:33.000 182 33824.99 260.95 17106.80 88888.00 2019-07-01 13:56:34.000 182 33825.00 260.97 17106.84 88888.00 2019-07-01 13:56:35.000 182 33824.97 260.99 17106.83 37905.62 2019-07-01 13:56:36.000 182 33824.94 260.97 17106.80 88888.00 2019-07-01 13:56:37.000 182 33824.95 260.96 17106.82 88888.00 2019-07-01 13:56:38.000 182 33824.97 260.98 17106.85 88888.00 2019-07-01 13:56:39.000 182 33824.93 260.99 17106.85 88888.00 2019-07-01 13:56:40.000 182 33824.95 260.94 17106.86 37905.70 2019-07-01 13:56:41.000 182 33824.96 260.96 17106.85 88888.00 2019-07-01 13:56:42.000 182 33824.97 261.00 17106.84 88888.00 2019-07-01 13:56:43.000 182 33824.96 260.99 17106.81 88888.00 2019-07-01 13:56:44.000 182 33824.94 261.01 17106.81 88888.00 2019-07-01 13:56:45.000 182 33824.93 261.06 17106.78 37905.63 2019-07-01 13:56:46.000 182 33824.93 261.08 17106.76 88888.00 2019-07-01 13:56:47.000 182 33824.93 261.09 17106.79 88888.00 2019-07-01 13:56:48.000 182 33824.96 261.13 17106.82 88888.00 2019-07-01 13:56:49.000 182 33824.97 261.10 17106.83 88888.00 2019-07-01 13:56:50.000 182 33824.96 261.08 17106.86 37905.64 2019-07-01 13:56:51.000 182 33824.97 261.08 17106.87 88888.00 2019-07-01 13:56:52.000 182 33824.95 261.06 17106.87 88888.00 2019-07-01 13:56:53.000 182 33824.91 261.03 17106.86 88888.00 2019-07-01 13:56:54.000 182 33824.89 261.03 17106.86 88888.00 2019-07-01 13:56:55.000 182 33824.89 261.06 17106.86 37905.61 2019-07-01 13:56:56.000 182 33824.91 261.04 17106.85 88888.00 2019-07-01 13:56:57.000 182 33824.91 261.06 17106.87 88888.00 2019-07-01 13:56:58.000 182 33824.91 261.06 17106.86 88888.00 2019-07-01 13:56:59.000 182 33824.92 261.09 17106.85 88888.00 2019-07-01 13:57:00.000 182 33824.93 261.10 17106.80 37905.54 2019-07-01 13:57:01.000 182 33824.92 261.11 17106.79 88888.00 2019-07-01 13:57:02.000 182 33824.90 261.11 17106.77 88888.00 2019-07-01 13:57:03.000 182 33824.92 261.10 17106.79 88888.00 2019-07-01 13:57:04.000 182 33824.90 261.10 17106.82 88888.00 2019-07-01 13:57:05.000 182 33824.85 261.12 17106.86 37905.58 2019-07-01 13:57:06.000 182 33824.85 261.09 17106.84 88888.00 2019-07-01 13:57:07.000 182 33824.83 261.13 17106.86 88888.00 2019-07-01 13:57:08.000 182 33824.87 261.07 17106.82 88888.00 2019-07-01 13:57:09.000 182 33824.91 261.02 17106.81 88888.00 2019-07-01 13:57:10.000 182 33824.91 261.05 17106.85 37905.54 2019-07-01 13:57:11.000 182 33824.91 261.07 17106.87 88888.00 2019-07-01 13:57:12.000 182 33824.86 261.10 17106.84 88888.00 2019-07-01 13:57:13.000 182 33824.87 261.10 17106.85 88888.00 2019-07-01 13:57:14.000 182 33824.83 261.14 17106.88 88888.00 2019-07-01 13:57:15.000 182 33824.79 261.09 17106.84 37905.58 2019-07-01 13:57:16.000 182 33824.80 261.08 17106.88 88888.00 2019-07-01 13:57:17.000 182 33824.81 261.14 17106.94 88888.00 2019-07-01 13:57:18.000 182 33824.80 261.16 17106.91 88888.00 2019-07-01 13:57:19.000 182 33824.80 261.15 17106.87 88888.00 2019-07-01 13:57:20.000 182 33824.80 261.12 17106.87 37905.54 2019-07-01 13:57:21.000 182 33824.82 261.13 17106.89 88888.00 2019-07-01 13:57:22.000 182 33824.82 261.13 17106.90 88888.00 2019-07-01 13:57:23.000 182 33824.82 261.14 17106.89 88888.00 2019-07-01 13:57:24.000 182 33824.82 261.08 17106.85 88888.00 2019-07-01 13:57:25.000 182 33824.85 261.07 17106.87 37905.57 2019-07-01 13:57:26.000 182 33824.86 261.03 17106.87 88888.00 2019-07-01 13:57:27.000 182 33824.82 261.10 17106.85 88888.00 2019-07-01 13:57:28.000 182 33824.80 261.06 17106.89 88888.00 2019-07-01 13:57:29.000 182 33824.79 261.01 17106.90 88888.00 2019-07-01 13:57:30.000 182 33824.79 261.09 17106.94 37905.51 2019-07-01 13:57:31.000 182 33824.78 261.11 17106.95 88888.00 2019-07-01 13:57:32.000 182 33824.77 261.10 17106.90 88888.00 2019-07-01 13:57:33.000 182 33824.79 261.14 17106.96 88888.00 2019-07-01 13:57:34.000 182 33824.81 261.13 17106.94 88888.00 2019-07-01 13:57:35.000 182 33824.77 261.17 17106.90 37905.44 2019-07-01 13:57:36.000 182 33824.78 261.16 17106.93 88888.00 2019-07-01 13:57:37.000 182 33824.78 261.20 17106.94 88888.00 2019-07-01 13:57:38.000 182 33824.78 261.18 17106.96 88888.00 2019-07-01 13:57:39.000 182 33824.78 261.18 17106.93 88888.00 2019-07-01 13:57:40.000 182 33824.77 261.16 17106.93 37905.48 2019-07-01 13:57:41.000 182 33824.77 261.20 17106.96 88888.00 2019-07-01 13:57:42.000 182 33824.77 261.18 17106.92 88888.00 2019-07-01 13:57:43.000 182 33824.74 261.15 17106.89 88888.00 2019-07-01 13:57:44.000 182 33824.78 261.19 17106.87 88888.00 2019-07-01 13:57:45.000 182 33824.80 261.22 17106.86 37905.49 2019-07-01 13:57:46.000 182 33824.76 261.25 17106.88 88888.00 2019-07-01 13:57:47.000 182 33824.76 261.25 17106.86 88888.00 2019-07-01 13:57:48.000 182 33824.75 261.28 17106.82 88888.00 2019-07-01 13:57:49.000 182 33824.75 261.27 17106.87 88888.00 2019-07-01 13:57:50.000 182 33824.71 261.23 17106.84 37905.39 2019-07-01 13:57:51.000 182 33824.73 261.28 17106.89 88888.00 2019-07-01 13:57:52.000 182 33824.72 261.27 17106.88 88888.00 2019-07-01 13:57:53.000 182 33824.70 261.27 17106.90 88888.00 2019-07-01 13:57:54.000 182 33824.69 261.29 17106.91 88888.00 2019-07-01 13:57:55.000 182 33824.68 261.31 17106.91 37905.45 2019-07-01 13:57:56.000 182 33824.68 261.29 17106.91 88888.00 2019-07-01 13:57:57.000 182 33824.68 261.23 17106.91 88888.00 2019-07-01 13:57:58.000 182 33824.66 261.26 17106.91 88888.00 2019-07-01 13:57:59.000 182 33824.68 261.28 17106.88 88888.00 2019-07-01 13:58:00.000 182 33824.68 261.30 17106.90 37905.41 2019-07-01 13:58:01.000 182 33824.68 261.27 17106.94 88888.00 2019-07-01 13:58:02.000 182 33824.69 261.32 17106.96 88888.00 2019-07-01 13:58:03.000 182 33824.69 261.32 17106.93 88888.00 2019-07-01 13:58:04.000 182 33824.69 261.30 17106.94 88888.00 2019-07-01 13:58:05.000 182 33824.69 261.29 17106.94 37905.36 2019-07-01 13:58:06.000 182 33824.70 261.32 17106.97 88888.00 2019-07-01 13:58:07.000 182 33824.69 261.30 17106.95 88888.00 2019-07-01 13:58:08.000 182 33824.69 261.31 17106.92 88888.00 2019-07-01 13:58:09.000 182 33824.72 261.33 17106.92 88888.00 2019-07-01 13:58:10.000 182 33824.73 261.35 17106.89 37905.45 2019-07-01 13:58:11.000 182 33824.74 261.34 17106.89 88888.00 2019-07-01 13:58:12.000 182 33824.72 261.30 17106.88 88888.00 2019-07-01 13:58:13.000 182 33824.74 261.29 17106.88 88888.00 2019-07-01 13:58:14.000 182 33824.67 261.33 17106.89 88888.00 2019-07-01 13:58:15.000 182 33824.66 261.33 17106.90 37905.41 2019-07-01 13:58:16.000 182 33824.69 261.31 17106.87 88888.00 2019-07-01 13:58:17.000 182 33824.67 261.27 17106.87 88888.00 2019-07-01 13:58:18.000 182 33824.68 261.28 17106.86 88888.00 2019-07-01 13:58:19.000 182 33824.66 261.33 17106.87 88888.00 2019-07-01 13:58:20.000 182 33824.64 261.34 17106.89 37905.40 2019-07-01 13:58:21.000 182 33824.64 261.36 17106.92 88888.00 2019-07-01 13:58:22.000 182 33824.60 261.38 17106.93 88888.00 2019-07-01 13:58:23.000 182 33824.61 261.39 17106.92 88888.00 2019-07-01 13:58:24.000 182 33824.64 261.39 17106.91 88888.00 2019-07-01 13:58:25.000 182 33824.63 261.34 17106.89 37905.35 2019-07-01 13:58:26.000 182 33824.64 261.34 17106.91 88888.00 2019-07-01 13:58:27.000 182 33824.59 261.35 17106.90 88888.00 2019-07-01 13:58:28.000 182 33824.58 261.34 17106.90 88888.00 2019-07-01 13:58:29.000 182 33824.57 261.36 17106.95 88888.00 2019-07-01 13:58:30.000 182 33824.58 261.37 17106.98 37905.29 2019-07-01 13:58:31.000 182 33824.57 261.40 17106.98 88888.00 2019-07-01 13:58:32.000 182 33824.59 261.39 17106.97 88888.00 2019-07-01 13:58:33.000 182 33824.59 261.44 17106.95 88888.00 2019-07-01 13:58:34.000 182 33824.58 261.43 17106.96 88888.00 2019-07-01 13:58:35.000 182 33824.59 261.40 17106.97 37905.33 2019-07-01 13:58:36.000 182 33824.57 261.39 17106.99 88888.00 2019-07-01 13:58:37.000 182 33824.54 261.40 17106.97 88888.00 2019-07-01 13:58:38.000 182 33824.59 261.32 17106.95 88888.00 2019-07-01 13:58:39.000 182 33824.54 261.33 17106.94 88888.00 2019-07-01 13:58:40.000 182 33824.56 261.35 17106.97 37905.32 2019-07-01 13:58:41.000 182 33824.56 261.36 17106.98 88888.00 2019-07-01 13:58:42.000 182 33824.58 261.38 17106.97 88888.00 2019-07-01 13:58:43.000 182 33824.55 261.36 17106.97 88888.00 2019-07-01 13:58:44.000 182 33824.54 261.41 17106.97 88888.00 2019-07-01 13:58:45.000 182 33824.56 261.43 17106.98 37905.22 2019-07-01 13:58:46.000 182 33824.54 261.38 17106.97 88888.00 2019-07-01 13:58:47.000 182 33824.52 261.36 17106.96 88888.00 2019-07-01 13:58:48.000 182 33824.50 261.37 17106.98 88888.00 2019-07-01 13:58:49.000 182 33824.48 261.32 17106.96 88888.00 2019-07-01 13:58:50.000 182 33824.51 261.32 17106.96 37905.26 2019-07-01 13:58:51.000 182 33824.49 261.32 17106.98 88888.00 2019-07-01 13:58:52.000 182 33824.49 261.35 17106.97 88888.00 2019-07-01 13:58:53.000 182 33824.49 261.36 17106.98 88888.00 2019-07-01 13:58:54.000 182 33824.48 261.40 17107.00 88888.00 2019-07-01 13:58:55.000 182 33824.45 261.38 17106.95 37905.26 2019-07-01 13:58:56.000 182 33824.46 261.37 17106.99 88888.00 2019-07-01 13:58:57.000 182 33824.41 261.39 17107.01 88888.00 2019-07-01 13:58:58.000 182 33824.43 261.39 17107.00 88888.00 2019-07-01 13:58:59.000 182 33824.46 261.38 17107.01 88888.00 2019-07-01 13:59:00.000 182 33824.47 261.43 17106.99 37905.20 2019-07-01 13:59:01.000 182 33824.45 261.45 17106.95 88888.00 2019-07-01 13:59:02.000 182 33824.45 261.45 17106.95 88888.00 2019-07-01 13:59:03.000 182 33824.44 261.48 17106.94 88888.00 2019-07-01 13:59:04.000 182 33824.43 261.43 17106.97 88888.00 2019-07-01 13:59:05.000 182 33824.42 261.45 17106.98 37905.28 2019-07-01 13:59:06.000 182 33824.38 261.49 17106.94 88888.00 2019-07-01 13:59:07.000 182 33824.40 261.48 17106.92 88888.00 2019-07-01 13:59:08.000 182 33824.37 261.49 17106.93 88888.00 2019-07-01 13:59:09.000 182 33824.34 261.48 17106.95 88888.00 2019-07-01 13:59:10.000 182 33824.37 261.45 17106.95 37905.17 2019-07-01 13:59:11.000 182 33824.37 261.47 17106.92 88888.00 2019-07-01 13:59:12.000 182 33824.37 261.45 17106.88 88888.00 2019-07-01 13:59:13.000 182 33824.38 261.43 17106.84 88888.00 2019-07-01 13:59:14.000 182 33824.41 261.43 17106.86 88888.00 2019-07-01 13:59:15.000 182 33824.40 261.47 17106.90 37905.19 2019-07-01 13:59:16.000 182 33824.38 261.48 17106.85 88888.00 2019-07-01 13:59:17.000 182 33824.31 261.41 17106.88 88888.00 2019-07-01 13:59:18.000 182 33824.34 261.37 17106.90 88888.00 2019-07-01 13:59:19.000 182 33824.39 261.42 17106.88 88888.00 2019-07-01 13:59:20.000 182 33824.39 261.40 17106.89 37905.19 2019-07-01 13:59:21.000 182 33824.40 261.40 17106.90 88888.00 2019-07-01 13:59:22.000 182 33824.37 261.40 17106.93 88888.00 2019-07-01 13:59:23.000 182 33824.40 261.45 17106.99 88888.00 2019-07-01 13:59:24.000 182 33824.38 261.45 17106.98 88888.00 2019-07-01 13:59:25.000 182 33824.34 261.43 17106.95 37905.19 2019-07-01 13:59:26.000 182 33824.33 261.42 17106.89 88888.00 2019-07-01 13:59:27.000 182 33824.37 261.42 17106.90 88888.00 2019-07-01 13:59:28.000 182 33824.39 261.43 17106.95 88888.00 2019-07-01 13:59:29.000 182 33824.34 261.45 17106.98 88888.00 2019-07-01 13:59:30.000 182 33824.31 261.39 17106.99 37905.17 2019-07-01 13:59:31.000 182 33824.34 261.42 17106.99 88888.00 2019-07-01 13:59:32.000 182 33824.36 261.39 17107.00 88888.00 2019-07-01 13:59:33.000 182 33824.34 261.39 17107.03 88888.00 2019-07-01 13:59:34.000 182 33824.29 261.40 17107.01 88888.00 2019-07-01 13:59:35.000 182 33824.29 261.41 17107.01 37905.18 2019-07-01 13:59:36.000 182 33824.29 261.40 17107.00 88888.00 2019-07-01 13:59:37.000 182 33824.29 261.37 17107.02 88888.00 2019-07-01 13:59:38.000 182 33824.29 261.40 17107.02 88888.00 2019-07-01 13:59:39.000 182 33824.29 261.45 17107.03 88888.00 2019-07-01 13:59:40.000 182 33824.28 261.44 17107.01 37905.14 2019-07-01 13:59:41.000 182 33824.25 261.42 17106.94 88888.00 2019-07-01 13:59:42.000 182 33824.26 261.42 17106.96 88888.00 2019-07-01 13:59:43.000 182 33824.24 261.41 17106.98 88888.00 2019-07-01 13:59:44.000 182 33824.24 261.49 17106.98 88888.00 2019-07-01 13:59:45.000 182 33824.27 261.49 17106.96 37905.09 2019-07-01 13:59:46.000 182 33824.26 261.50 17106.97 88888.00 2019-07-01 13:59:47.000 182 33824.30 261.52 17107.01 88888.00 2019-07-01 13:59:48.000 182 33824.29 261.53 17107.00 88888.00 2019-07-01 13:59:49.000 182 33824.25 261.50 17107.01 88888.00 2019-07-01 13:59:50.000 182 33824.24 261.53 17107.07 37905.08 2019-07-01 13:59:51.000 182 33824.26 261.53 17107.05 88888.00 2019-07-01 13:59:52.000 182 33824.32 261.53 17107.01 88888.00 2019-07-01 13:59:53.000 182 33824.28 261.52 17106.99 88888.00 2019-07-01 13:59:54.000 182 33824.26 261.50 17107.02 88888.00 2019-07-01 13:59:55.000 182 33824.24 261.48 17107.04 37905.09 2019-07-01 13:59:56.000 182 33824.22 261.46 17107.03 88888.00 2019-07-01 13:59:57.000 182 33824.23 261.46 17107.06 88888.00 2019-07-01 13:59:58.000 182 33824.23 261.50 17107.04 88888.00 2019-07-01 13:59:59.000 182 33824.22 261.49 17107.00 88888.00 2019-07-01 14:00:00.000 182 33824.20 261.50 17107.00 37905.13 2019-07-01 14:00:01.000 182 33824.19 261.50 17106.99 88888.00 2019-07-01 14:00:02.000 182 33824.19 261.51 17106.96 88888.00 2019-07-01 14:00:03.000 182 33824.15 261.51 17106.95 88888.00 2019-07-01 14:00:04.000 182 33824.14 261.49 17106.98 88888.00 2019-07-01 14:00:05.000 182 33824.18 261.47 17107.00 37905.09 2019-07-01 14:00:06.000 182 33824.16 261.49 17106.97 88888.00 2019-07-01 14:00:07.000 182 33824.18 261.52 17107.00 88888.00 2019-07-01 14:00:08.000 182 33824.11 261.49 17107.03 88888.00 2019-07-01 14:00:09.000 182 33824.10 261.51 17107.01 88888.00 2019-07-01 14:00:10.000 182 33824.11 261.54 17106.99 37905.13 2019-07-01 14:00:11.000 182 33824.08 261.50 17107.04 88888.00 2019-07-01 14:00:12.000 182 33824.09 261.46 17107.07 88888.00 2019-07-01 14:00:13.000 182 33824.11 261.46 17107.06 88888.00 2019-07-01 14:00:14.000 182 33824.09 261.48 17107.06 88888.00 2019-07-01 14:00:15.000 182 33824.06 261.49 17107.04 37904.99 2019-07-01 14:00:16.000 182 33824.02 261.52 17107.05 88888.00 2019-07-01 14:00:17.000 182 33824.03 261.52 17107.04 88888.00 2019-07-01 14:00:18.000 182 33824.04 261.49 17106.99 88888.00 2019-07-01 14:00:19.000 182 33824.06 261.46 17106.95 88888.00 2019-07-01 14:00:20.000 182 33824.09 261.48 17106.98 37905.02 2019-07-01 14:00:21.000 182 33824.08 261.45 17106.98 88888.00 2019-07-01 14:00:22.000 182 33824.06 261.47 17106.99 88888.00 2019-07-01 14:00:23.000 182 33824.07 261.46 17107.02 88888.00 2019-07-01 14:00:24.000 182 33824.06 261.49 17107.00 88888.00 2019-07-01 14:00:25.000 182 33824.04 261.52 17106.99 37905.05 2019-07-01 14:00:26.000 182 33824.07 261.54 17107.03 88888.00 2019-07-01 14:00:27.000 182 33824.11 261.56 17106.98 88888.00 2019-07-01 14:00:28.000 182 33824.13 261.58 17107.06 88888.00 2019-07-01 14:00:29.000 182 33824.15 261.56 17107.07 88888.00 2019-07-01 14:00:30.000 182 33824.15 261.59 17107.07 37904.92 2019-07-01 14:00:31.000 182 33824.13 261.56 17107.07 88888.00 2019-07-01 14:00:32.000 182 33824.11 261.54 17107.08 88888.00 2019-07-01 14:00:33.000 182 33824.12 261.55 17107.07 88888.00 2019-07-01 14:00:34.000 182 33824.12 261.55 17107.07 88888.00 2019-07-01 14:00:35.000 182 33824.14 261.55 17107.07 37904.97 2019-07-01 14:00:36.000 182 33824.13 261.57 17107.04 88888.00 2019-07-01 14:00:37.000 182 33824.13 261.56 17107.04 88888.00 2019-07-01 14:00:38.000 182 33824.14 261.57 17107.03 88888.00 2019-07-01 14:00:39.000 182 33824.17 261.59 17107.05 88888.00 2019-07-01 14:00:40.000 182 33824.16 261.60 17107.04 37905.01 2019-07-01 14:00:41.000 182 33824.14 261.60 17107.04 88888.00 2019-07-01 14:00:42.000 182 33824.14 261.61 17107.03 88888.00 2019-07-01 14:00:43.000 182 33824.17 261.62 17107.06 88888.00 2019-07-01 14:00:44.000 182 33824.13 261.65 17107.07 88888.00 2019-07-01 14:00:45.000 182 33824.12 261.66 17107.07 37904.95 2019-07-01 14:00:46.000 182 33824.11 261.65 17107.04 88888.00 2019-07-01 14:00:47.000 182 33824.11 261.63 17107.05 88888.00 2019-07-01 14:00:48.000 182 33824.11 261.64 17107.02 88888.00 2019-07-01 14:00:49.000 182 33824.07 261.69 17107.01 88888.00 2019-07-01 14:00:50.000 182 33824.06 261.74 17107.04 37905.03 2019-07-01 14:00:51.000 182 33824.09 261.74 17107.05 88888.00 2019-07-01 14:00:52.000 182 33824.10 261.70 17107.00 88888.00 2019-07-01 14:00:53.000 182 33824.10 261.69 17107.01 88888.00 2019-07-01 14:00:54.000 182 33824.08 261.70 17107.04 88888.00 2019-07-01 14:00:55.000 182 33824.07 261.67 17107.05 37904.92 2019-07-01 14:00:56.000 182 33824.08 261.64 17107.04 88888.00 2019-07-01 14:00:57.000 182 33824.11 261.68 17107.10 88888.00 2019-07-01 14:00:58.000 182 33824.11 261.67 17107.07 88888.00 2019-07-01 14:00:59.000 182 33824.09 261.65 17107.08 88888.00 2019-07-01 14:01:00.000 182 33824.06 261.66 17107.11 37904.93 2019-07-01 14:01:01.000 182 33824.07 261.70 17107.11 88888.00 2019-07-01 14:01:02.000 182 33824.09 261.72 17107.13 88888.00 2019-07-01 14:01:03.000 182 33824.06 261.70 17107.14 88888.00 2019-07-01 14:01:04.000 182 33824.03 261.70 17107.15 88888.00 2019-07-01 14:01:05.000 182 33824.03 261.66 17107.11 37904.96 2019-07-01 14:01:06.000 182 33824.05 261.68 17107.15 88888.00 2019-07-01 14:01:07.000 182 33824.02 261.70 17107.14 88888.00 2019-07-01 14:01:08.000 182 33823.99 261.71 17107.11 88888.00 2019-07-01 14:01:09.000 182 33823.98 261.70 17107.12 88888.00 2019-07-01 14:01:10.000 182 33823.96 261.70 17107.17 37904.94 2019-07-01 14:01:11.000 182 33824.00 261.72 17107.18 88888.00 2019-07-01 14:01:12.000 182 33824.01 261.73 17107.13 88888.00 2019-07-01 14:01:13.000 182 33824.01 261.72 17107.12 88888.00 2019-07-01 14:01:14.000 182 33823.97 261.72 17107.11 88888.00 2019-07-01 14:01:15.000 182 33824.04 261.72 17107.15 37904.94 2019-07-01 14:01:16.000 182 33824.06 261.71 17107.17 88888.00 2019-07-01 14:01:17.000 182 33824.07 261.70 17107.15 88888.00 2019-07-01 14:01:18.000 182 33824.06 261.69 17107.11 88888.00 2019-07-01 14:01:19.000 182 33824.06 261.70 17107.15 88888.00 2019-07-01 14:01:20.000 182 33824.03 261.73 17107.15 37904.90 2019-07-01 14:01:21.000 182 33823.99 261.76 17107.14 88888.00 2019-07-01 14:01:22.000 182 33823.97 261.74 17107.18 88888.00 2019-07-01 14:01:23.000 182 33823.97 261.76 17107.18 88888.00 2019-07-01 14:01:24.000 182 33823.96 261.80 17107.17 88888.00 2019-07-01 14:01:25.000 182 33823.94 261.79 17107.15 37904.77 2019-07-01 14:01:26.000 182 33823.94 261.84 17107.14 88888.00 2019-07-01 14:01:27.000 182 33823.94 261.80 17107.15 88888.00 2019-07-01 14:01:28.000 182 33823.94 261.82 17107.18 88888.00 2019-07-01 14:01:29.000 182 33823.95 261.83 17107.21 88888.00 2019-07-01 14:01:30.000 182 33823.96 261.84 17107.23 37904.87 2019-07-01 14:01:31.000 182 33823.95 261.82 17107.20 88888.00 2019-07-01 14:01:32.000 182 33823.97 261.84 17107.22 88888.00 2019-07-01 14:01:33.000 182 33823.98 261.88 17107.21 88888.00 2019-07-01 14:01:34.000 182 33823.96 261.89 17107.20 88888.00 2019-07-01 14:01:35.000 182 33823.96 261.91 17107.23 37904.83 2019-07-01 14:01:36.000 182 33823.97 261.92 17107.19 88888.00 2019-07-01 14:01:37.000 182 33823.96 261.90 17107.21 88888.00 2019-07-01 14:01:38.000 182 33823.95 261.93 17107.20 88888.00 2019-07-01 14:01:39.000 182 33823.88 261.92 17107.20 88888.00 2019-07-01 14:01:40.000 182 33823.86 261.85 17107.15 37904.84 2019-07-01 14:01:41.000 182 33823.85 261.85 17107.19 88888.00 2019-07-01 14:01:42.000 182 33823.86 261.87 17107.22 88888.00 2019-07-01 14:01:43.000 182 33823.87 261.86 17107.23 88888.00 2019-07-01 14:01:44.000 182 33823.88 261.85 17107.19 88888.00 2019-07-01 14:01:45.000 182 33823.87 261.85 17107.17 37904.87 2019-07-01 14:01:46.000 182 33823.87 261.86 17107.20 88888.00 2019-07-01 14:01:47.000 182 33823.88 261.90 17107.20 88888.00 2019-07-01 14:01:48.000 182 33823.86 261.98 17107.22 88888.00 2019-07-01 14:01:49.000 182 33823.88 261.92 17107.23 88888.00 2019-07-01 14:01:50.000 182 33823.87 261.86 17107.25 37904.81 2019-07-01 14:01:51.000 182 33823.90 261.85 17107.22 88888.00 2019-07-01 14:01:52.000 182 33823.90 261.88 17107.23 88888.00 2019-07-01 14:01:53.000 182 33823.89 261.88 17107.23 88888.00 2019-07-01 14:01:54.000 182 33823.90 261.88 17107.24 88888.00 2019-07-01 14:01:55.000 182 33823.89 261.82 17107.26 37904.77 2019-07-01 14:01:56.000 182 33823.88 261.83 17107.27 88888.00 2019-07-01 14:01:57.000 182 33823.86 261.82 17107.24 88888.00 2019-07-01 14:01:58.000 182 33823.84 261.80 17107.21 88888.00 2019-07-01 14:01:59.000 182 33823.84 261.74 17107.22 88888.00 2019-07-01 14:02:00.000 182 33823.85 261.66 17107.27 37904.83 2019-07-01 14:02:01.000 182 33823.82 261.70 17107.24 88888.00 2019-07-01 14:02:02.000 182 33823.81 261.79 17107.28 88888.00 2019-07-01 14:02:03.000 182 33823.84 261.80 17107.28 88888.00 2019-07-01 14:02:04.000 182 33823.86 261.82 17107.28 88888.00 2019-07-01 14:02:05.000 182 33823.85 261.82 17107.31 37904.83 2019-07-01 14:02:06.000 182 33823.83 261.78 17107.26 88888.00 2019-07-01 14:02:07.000 182 33823.84 261.77 17107.23 88888.00 2019-07-01 14:02:08.000 182 33823.82 261.74 17107.21 88888.00 2019-07-01 14:02:09.000 182 33823.82 261.72 17107.30 88888.00 2019-07-01 14:02:10.000 182 33823.85 261.76 17107.35 37904.72 2019-07-01 14:02:11.000 182 33823.82 261.79 17107.31 88888.00 2019-07-01 14:02:12.000 182 33823.78 261.81 17107.23 88888.00 2019-07-01 14:02:13.000 182 33823.80 261.84 17107.25 88888.00 2019-07-01 14:02:14.000 182 33823.82 261.83 17107.26 88888.00 2019-07-01 14:02:15.000 182 33823.83 261.88 17107.27 37904.80 2019-07-01 14:02:16.000 182 33823.83 261.87 17107.31 88888.00 2019-07-01 14:02:17.000 182 33823.78 261.88 17107.26 88888.00 2019-07-01 14:02:18.000 182 33823.79 261.94 17107.27 88888.00 2019-07-01 14:02:19.000 182 33823.81 261.92 17107.34 88888.00 2019-07-01 14:02:20.000 182 33823.75 261.87 17107.33 37904.76 2019-07-01 14:02:21.000 182 33823.73 261.86 17107.28 88888.00 2019-07-01 14:02:22.000 182 33823.72 261.85 17107.29 88888.00 2019-07-01 14:02:23.000 182 33823.72 261.88 17107.29 88888.00 2019-07-01 14:02:24.000 182 33823.71 261.85 17107.32 88888.00 2019-07-01 14:02:25.000 182 33823.74 261.88 17107.35 37904.83 2019-07-01 14:02:26.000 182 33823.75 261.91 17107.32 88888.00 2019-07-01 14:02:27.000 182 33823.75 261.90 17107.29 88888.00 2019-07-01 14:02:28.000 182 33823.74 261.88 17107.30 88888.00 2019-07-01 14:02:29.000 182 33823.72 261.92 17107.32 88888.00 2019-07-01 14:02:30.000 182 33823.71 261.92 17107.30 37904.74 2019-07-01 14:02:31.000 182 33823.68 261.89 17107.26 88888.00 2019-07-01 14:02:32.000 182 33823.66 261.89 17107.27 88888.00 2019-07-01 14:02:33.000 182 33823.66 261.90 17107.28 88888.00 2019-07-01 14:02:34.000 182 33823.68 261.95 17107.30 88888.00 2019-07-01 14:02:35.000 182 33823.65 261.93 17107.31 37904.65 2019-07-01 14:02:36.000 182 33823.67 261.97 17107.28 88888.00 2019-07-01 14:02:37.000 182 33823.67 261.98 17107.28 88888.00 2019-07-01 14:02:38.000 182 33823.71 262.00 17107.28 88888.00 2019-07-01 14:02:39.000 182 33823.70 261.97 17107.31 88888.00 2019-07-01 14:02:40.000 182 33823.70 261.94 17107.30 37904.69 2019-07-01 14:02:41.000 182 33823.73 261.91 17107.30 88888.00 2019-07-01 14:02:42.000 182 33823.70 261.95 17107.31 88888.00 2019-07-01 14:02:43.000 182 33823.70 261.93 17107.33 88888.00 2019-07-01 14:02:44.000 182 33823.67 261.92 17107.31 88888.00 2019-07-01 14:02:45.000 182 33823.65 261.92 17107.29 37904.73 2019-07-01 14:02:46.000 182 33823.63 261.98 17107.27 88888.00 2019-07-01 14:02:47.000 182 33823.65 262.04 17107.29 88888.00 2019-07-01 14:02:48.000 182 33823.64 261.98 17107.27 88888.00 2019-07-01 14:02:49.000 182 33823.64 261.95 17107.28 88888.00 2019-07-01 14:02:50.000 182 33823.66 261.93 17107.32 37904.70 2019-07-01 14:02:51.000 182 33823.67 261.91 17107.30 88888.00 2019-07-01 14:02:52.000 182 33823.66 261.92 17107.29 88888.00 2019-07-01 14:02:53.000 182 33823.64 261.93 17107.30 88888.00 2019-07-01 14:02:54.000 182 33823.61 261.93 17107.31 88888.00 2019-07-01 14:02:55.000 182 33823.62 261.98 17107.29 37904.64 2019-07-01 14:02:56.000 182 33823.63 261.98 17107.33 88888.00 2019-07-01 14:02:57.000 182 33823.64 261.99 17107.36 88888.00 2019-07-01 14:02:58.000 182 33823.63 262.06 17107.34 88888.00 2019-07-01 14:02:59.000 182 33823.61 262.08 17107.32 88888.00 2019-07-01 14:03:00.000 182 33823.61 262.07 17107.33 37904.63 2019-07-01 14:03:01.000 182 33823.60 262.00 17107.36 88888.00 2019-07-01 14:03:02.000 182 33823.57 262.00 17107.35 88888.00 2019-07-01 14:03:03.000 182 33823.58 262.03 17107.34 88888.00 2019-07-01 14:03:04.000 182 33823.55 261.99 17107.37 88888.00 2019-07-01 14:03:05.000 182 33823.55 262.07 17107.35 37904.65 2019-07-01 14:03:06.000 182 33823.56 262.09 17107.31 88888.00 2019-07-01 14:03:07.000 182 33823.54 262.01 17107.30 88888.00 2019-07-01 14:03:08.000 182 33823.51 262.01 17107.32 88888.00 2019-07-01 14:03:09.000 182 33823.52 261.99 17107.34 88888.00 2019-07-01 14:03:10.000 182 33823.55 262.02 17107.32 37904.62 2019-07-01 14:03:11.000 182 33823.55 262.04 17107.34 88888.00 2019-07-01 14:03:12.000 182 33823.52 262.08 17107.33 88888.00 2019-07-01 14:03:13.000 182 33823.53 262.08 17107.33 88888.00 2019-07-01 14:03:14.000 182 33823.54 262.07 17107.33 88888.00 2019-07-01 14:03:15.000 182 33823.52 262.11 17107.36 37904.68 2019-07-01 14:03:16.000 182 33823.54 262.13 17107.36 88888.00 2019-07-01 14:03:17.000 182 33823.53 262.02 17107.33 88888.00 2019-07-01 14:03:18.000 182 33823.46 262.06 17107.34 88888.00 2019-07-01 14:03:19.000 182 33823.46 262.10 17107.30 88888.00 2019-07-01 14:03:20.000 182 33823.44 262.09 17107.32 37904.61 2019-07-01 14:03:21.000 182 33823.49 262.06 17107.38 88888.00 2019-07-01 14:03:22.000 182 33823.50 262.11 17107.41 88888.00 2019-07-01 14:03:23.000 182 33823.50 262.17 17107.33 88888.00 2019-07-01 14:03:24.000 182 33823.46 262.16 17107.33 88888.00 2019-07-01 14:03:25.000 182 33823.47 262.12 17107.37 37904.67 2019-07-01 14:03:26.000 182 33823.45 262.10 17107.36 88888.00 2019-07-01 14:03:27.000 182 33823.48 262.15 17107.39 88888.00 2019-07-01 14:03:28.000 182 33823.45 262.15 17107.38 88888.00 2019-07-01 14:03:29.000 182 33823.46 262.15 17107.37 88888.00 2019-07-01 14:03:30.000 182 33823.48 262.16 17107.35 37904.62 2019-07-01 14:03:31.000 182 33823.50 262.10 17107.37 88888.00 2019-07-01 14:03:32.000 182 33823.48 262.07 17107.34 88888.00 2019-07-01 14:03:33.000 182 33823.43 262.12 17107.30 88888.00 2019-07-01 14:03:34.000 182 33823.43 262.13 17107.30 88888.00 2019-07-01 14:03:35.000 182 33823.44 262.14 17107.34 37904.64 2019-07-01 14:03:36.000 182 33823.41 262.16 17107.37 88888.00 2019-07-01 14:03:37.000 182 33823.41 262.22 17107.39 88888.00 2019-07-01 14:03:38.000 182 33823.40 262.19 17107.36 88888.00 2019-07-01 14:03:39.000 182 33823.39 262.17 17107.36 88888.00 2019-07-01 14:03:40.000 182 33823.36 262.21 17107.30 37904.63 2019-07-01 14:03:41.000 182 33823.38 262.22 17107.30 88888.00 2019-07-01 14:03:42.000 182 33823.37 262.21 17107.34 88888.00 2019-07-01 14:03:43.000 182 33823.38 262.23 17107.31 88888.00 2019-07-01 14:03:44.000 182 33823.40 262.23 17107.30 88888.00 2019-07-01 14:03:45.000 182 33823.40 262.21 17107.32 37904.57 2019-07-01 14:03:46.000 182 33823.38 262.25 17107.35 88888.00 2019-07-01 14:03:47.000 182 33823.40 262.27 17107.33 88888.00 2019-07-01 14:03:48.000 182 33823.39 262.29 17107.35 88888.00 2019-07-01 14:03:49.000 182 33823.40 262.31 17107.35 88888.00 2019-07-01 14:03:50.000 182 33823.41 262.31 17107.32 37904.54 2019-07-01 14:03:51.000 182 33823.38 262.33 17107.33 88888.00 2019-07-01 14:03:52.000 182 33823.43 262.33 17107.35 88888.00 2019-07-01 14:03:53.000 182 33823.48 262.33 17107.35 88888.00 2019-07-01 14:03:54.000 182 33823.45 262.33 17107.30 88888.00 2019-07-01 14:03:55.000 182 33823.40 262.33 17107.35 37904.49 2019-07-01 14:03:56.000 182 33823.40 262.34 17107.44 88888.00 2019-07-01 14:03:57.000 182 33823.41 262.34 17107.40 88888.00 2019-07-01 14:03:58.000 182 33823.42 262.34 17107.39 88888.00 2019-07-01 14:03:59.000 182 33823.40 262.31 17107.42 88888.00 2019-07-01 14:04:00.000 182 33823.41 262.33 17107.40 37904.59 2019-07-01 14:04:01.000 182 33823.41 262.31 17107.34 88888.00 2019-07-01 14:04:02.000 182 33823.40 262.28 17107.39 88888.00 2019-07-01 14:04:03.000 182 33823.42 262.29 17107.46 88888.00 2019-07-01 14:04:04.000 182 33823.38 262.30 17107.45 88888.00 2019-07-01 14:04:05.000 182 33823.39 262.32 17107.41 37904.49 2019-07-01 14:04:06.000 182 33823.40 262.31 17107.44 88888.00 2019-07-01 14:04:07.000 182 33823.38 262.35 17107.44 88888.00 2019-07-01 14:04:08.000 182 33823.40 262.34 17107.42 88888.00 2019-07-01 14:04:09.000 182 33823.41 262.33 17107.42 88888.00 2019-07-01 14:04:10.000 182 33823.39 262.36 17107.39 37904.64 2019-07-01 14:04:11.000 182 33823.37 262.40 17107.41 88888.00 2019-07-01 14:04:12.000 182 33823.38 262.38 17107.42 88888.00 2019-07-01 14:04:13.000 182 33823.42 262.33 17107.44 88888.00 2019-07-01 14:04:14.000 182 33823.39 262.31 17107.44 88888.00 2019-07-01 14:04:15.000 182 33823.39 262.30 17107.43 37904.52 2019-07-01 14:04:16.000 182 33823.38 262.29 17107.45 88888.00 2019-07-01 14:04:17.000 182 33823.34 262.32 17107.41 88888.00 2019-07-01 14:04:18.000 182 33823.36 262.30 17107.43 88888.00 2019-07-01 14:04:19.000 182 33823.36 262.28 17107.49 88888.00 2019-07-01 14:04:20.000 182 33823.34 262.30 17107.48 37904.59 2019-07-01 14:04:21.000 182 33823.39 262.31 17107.46 88888.00 2019-07-01 14:04:22.000 182 33823.37 262.29 17107.49 88888.00 2019-07-01 14:04:23.000 182 33823.45 262.31 17107.43 88888.00 2019-07-01 14:04:24.000 182 33823.45 262.30 17107.42 88888.00 2019-07-01 14:04:25.000 182 33823.40 262.29 17107.42 37904.62 2019-07-01 14:04:26.000 182 33823.38 262.28 17107.44 88888.00 2019-07-01 14:04:27.000 182 33823.39 262.32 17107.43 88888.00 2019-07-01 14:04:28.000 182 33823.38 262.33 17107.46 88888.00 2019-07-01 14:04:29.000 182 33823.37 262.37 17107.44 88888.00 2019-07-01 14:04:30.000 182 33823.36 262.33 17107.45 37904.58 2019-07-01 14:04:31.000 182 33823.35 262.32 17107.47 88888.00 2019-07-01 14:04:32.000 182 33823.42 262.36 17107.48 88888.00 2019-07-01 14:04:33.000 182 33823.41 262.34 17107.48 88888.00 2019-07-01 14:04:34.000 182 33823.48 262.33 17107.50 88888.00 2019-07-01 14:04:35.000 182 33823.52 262.34 17107.51 37904.57 2019-07-01 14:04:36.000 182 33823.47 262.37 17107.51 88888.00 2019-07-01 14:04:37.000 182 33823.46 262.37 17107.53 88888.00 2019-07-01 14:04:38.000 182 33823.46 262.35 17107.55 88888.00 2019-07-01 14:04:39.000 182 33823.45 262.33 17107.50 88888.00 2019-07-01 14:04:40.000 182 33823.41 262.32 17107.48 37904.53 2019-07-01 14:04:41.000 182 33823.43 262.31 17107.48 88888.00 2019-07-01 14:04:42.000 182 33823.42 262.30 17107.48 88888.00 2019-07-01 14:04:43.000 182 33823.41 262.31 17107.48 88888.00 2019-07-01 14:04:44.000 182 33823.38 262.34 17107.47 88888.00 2019-07-01 14:04:45.000 182 33823.38 262.33 17107.46 37904.50 2019-07-01 14:04:46.000 182 33823.37 262.33 17107.44 88888.00 2019-07-01 14:04:47.000 182 33823.38 262.33 17107.43 88888.00 2019-07-01 14:04:48.000 182 33823.35 262.31 17107.44 88888.00 2019-07-01 14:04:49.000 182 33823.40 262.35 17107.47 88888.00 2019-07-01 14:04:50.000 182 33823.40 262.38 17107.49 37904.54 2019-07-01 14:04:51.000 182 33823.41 262.35 17107.52 88888.00 2019-07-01 14:04:52.000 182 33823.40 262.31 17107.45 88888.00 2019-07-01 14:04:53.000 182 33823.38 262.36 17107.43 88888.00 2019-07-01 14:04:54.000 182 33823.40 262.39 17107.42 88888.00 2019-07-01 14:04:55.000 182 33823.43 262.37 17107.45 37904.58 2019-07-01 14:04:56.000 182 33823.40 262.34 17107.45 88888.00 2019-07-01 14:04:57.000 182 33823.42 262.36 17107.45 88888.00 2019-07-01 14:04:58.000 182 33823.41 262.42 17107.46 88888.00 2019-07-01 14:04:59.000 182 33823.40 262.41 17107.47 88888.00 2019-07-01 14:05:00.000 182 33823.39 262.42 17107.45 37904.55 2019-07-01 14:05:01.000 182 33823.38 262.41 17107.43 88888.00 2019-07-01 14:05:02.000 182 33823.34 262.38 17107.43 88888.00 2019-07-01 14:05:03.000 182 33823.32 262.39 17107.43 88888.00 2019-07-01 14:05:04.000 182 33823.31 262.42 17107.42 88888.00 2019-07-01 14:05:05.000 182 33823.29 262.44 17107.47 37904.57 2019-07-01 14:05:06.000 182 33823.30 262.42 17107.48 88888.00 2019-07-01 14:05:07.000 182 33823.29 262.43 17107.46 88888.00 2019-07-01 14:05:08.000 182 33823.30 262.44 17107.45 88888.00 2019-07-01 14:05:09.000 182 33823.30 262.43 17107.43 88888.00 2019-07-01 14:05:10.000 182 33823.29 262.40 17107.41 37904.55 2019-07-01 14:05:11.000 182 33823.30 262.39 17107.46 88888.00 2019-07-01 14:05:12.000 182 33823.32 262.40 17107.47 88888.00 2019-07-01 14:05:13.000 182 33823.34 262.39 17107.50 88888.00 2019-07-01 14:05:14.000 182 33823.37 262.39 17107.47 88888.00 2019-07-01 14:05:15.000 182 33823.38 262.40 17107.46 37904.53 2019-07-01 14:05:16.000 182 33823.33 262.38 17107.44 88888.00 2019-07-01 14:05:17.000 182 33823.33 262.40 17107.44 88888.00 2019-07-01 14:05:18.000 182 33823.33 262.40 17107.47 88888.00 2019-07-01 14:05:19.000 182 33823.33 262.42 17107.46 88888.00 2019-07-01 14:05:20.000 182 33823.33 262.39 17107.46 37904.52 2019-07-01 14:05:21.000 182 33823.33 262.39 17107.41 88888.00 2019-07-01 14:05:22.000 182 33823.32 262.37 17107.40 88888.00 2019-07-01 14:05:23.000 182 33823.25 262.34 17107.40 88888.00 2019-07-01 14:05:24.000 182 33823.27 262.40 17107.45 88888.00 2019-07-01 14:05:25.000 182 33823.28 262.39 17107.48 37904.50 2019-07-01 14:05:26.000 182 33823.28 262.38 17107.47 88888.00 2019-07-01 14:05:27.000 182 33823.29 262.41 17107.48 88888.00 2019-07-01 14:05:28.000 182 33823.30 262.40 17107.52 88888.00 2019-07-01 14:05:29.000 182 33823.30 262.36 17107.50 88888.00 2019-07-01 14:05:30.000 182 33823.32 262.36 17107.53 37904.48 2019-07-01 14:05:31.000 182 33823.29 262.37 17107.57 88888.00 2019-07-01 14:05:32.000 182 33823.27 262.39 17107.57 88888.00 2019-07-01 14:05:33.000 182 33823.30 262.40 17107.55 88888.00 2019-07-01 14:05:34.000 182 33823.33 262.43 17107.58 88888.00 2019-07-01 14:05:35.000 182 33823.33 262.46 17107.59 37904.46 2019-07-01 14:05:36.000 182 33823.31 262.43 17107.61 88888.00 2019-07-01 14:05:37.000 182 33823.31 262.43 17107.64 88888.00 2019-07-01 14:05:38.000 182 33823.29 262.45 17107.61 88888.00 2019-07-01 14:05:39.000 182 33823.29 262.48 17107.61 88888.00 2019-07-01 14:05:40.000 182 33823.30 262.48 17107.63 37904.51 2019-07-01 14:05:41.000 182 33823.29 262.48 17107.66 88888.00 2019-07-01 14:05:42.000 182 33823.28 262.47 17107.59 88888.00 2019-07-01 14:05:43.000 182 33823.28 262.44 17107.56 88888.00 2019-07-01 14:05:44.000 182 33823.29 262.46 17107.61 88888.00 2019-07-01 14:05:45.000 182 33823.29 262.46 17107.62 37904.39 2019-07-01 14:05:46.000 182 33823.30 262.44 17107.61 88888.00 2019-07-01 14:05:47.000 182 33823.27 262.44 17107.65 88888.00 2019-07-01 14:05:48.000 182 33823.25 262.46 17107.68 88888.00 2019-07-01 14:05:49.000 182 33823.29 262.44 17107.64 88888.00 2019-07-01 14:05:50.000 182 33823.27 262.43 17107.58 37904.52 2019-07-01 14:05:51.000 182 33823.26 262.41 17107.58 88888.00 2019-07-01 14:05:52.000 182 33823.24 262.40 17107.60 88888.00 2019-07-01 14:05:53.000 182 33823.28 262.38 17107.62 88888.00 2019-07-01 14:05:54.000 182 33823.31 262.40 17107.62 88888.00 2019-07-01 14:05:55.000 182 33823.28 262.37 17107.64 37904.59 2019-07-01 14:05:56.000 182 33823.24 262.39 17107.61 88888.00 2019-07-01 14:05:57.000 182 33823.23 262.43 17107.61 88888.00 2019-07-01 14:05:58.000 182 33823.24 262.44 17107.66 88888.00 2019-07-01 14:05:59.000 182 33823.25 262.44 17107.66 88888.00 2019-07-01 14:06:00.000 182 33823.24 262.49 17107.66 37904.50 2019-07-01 14:06:01.000 182 33823.26 262.49 17107.65 88888.00 2019-07-01 14:06:02.000 182 33823.27 262.42 17107.62 88888.00 2019-07-01 14:06:03.000 182 33823.27 262.38 17107.55 88888.00 2019-07-01 14:06:04.000 182 33823.28 262.41 17107.56 88888.00 2019-07-01 14:06:05.000 182 33823.29 262.44 17107.59 37904.54 2019-07-01 14:06:06.000 182 33823.31 262.46 17107.57 88888.00 2019-07-01 14:06:07.000 182 33823.30 262.48 17107.55 88888.00 2019-07-01 14:06:08.000 182 33823.26 262.46 17107.56 88888.00 2019-07-01 14:06:09.000 182 33823.29 262.48 17107.59 88888.00 2019-07-01 14:06:10.000 182 33823.29 262.49 17107.58 37904.54 2019-07-01 14:06:11.000 182 33823.25 262.47 17107.60 88888.00 2019-07-01 14:06:12.000 182 33823.24 262.51 17107.59 88888.00 2019-07-01 14:06:13.000 182 33823.24 262.55 17107.61 88888.00 2019-07-01 14:06:14.000 182 33823.24 262.53 17107.65 88888.00 2019-07-01 14:06:15.000 182 33823.26 262.51 17107.62 37904.56 2019-07-01 14:06:16.000 182 33823.29 262.57 17107.59 88888.00 2019-07-01 14:06:17.000 182 33823.24 262.62 17107.60 88888.00 2019-07-01 14:06:18.000 182 33823.22 262.63 17107.60 88888.00 2019-07-01 14:06:19.000 182 33823.24 262.63 17107.62 88888.00 2019-07-01 14:06:20.000 182 33823.23 262.60 17107.60 37904.46 2019-07-01 14:06:21.000 182 33823.25 262.57 17107.60 88888.00 2019-07-01 14:06:22.000 182 33823.24 262.60 17107.62 88888.00 2019-07-01 14:06:23.000 182 33823.21 262.61 17107.62 88888.00 2019-07-01 14:06:24.000 182 33823.23 262.60 17107.66 88888.00 2019-07-01 14:06:25.000 182 33823.22 262.55 17107.64 37904.46 2019-07-01 14:06:26.000 182 33823.22 262.57 17107.63 88888.00 2019-07-01 14:06:27.000 182 33823.20 262.55 17107.64 88888.00 2019-07-01 14:06:28.000 182 33823.22 262.54 17107.65 88888.00 2019-07-01 14:06:29.000 182 33823.23 262.55 17107.66 88888.00 2019-07-01 14:06:30.000 182 33823.22 262.52 17107.64 37904.51 2019-07-01 14:06:31.000 182 33823.26 262.48 17107.65 88888.00 2019-07-01 14:06:32.000 182 33823.27 262.52 17107.64 88888.00 2019-07-01 14:06:33.000 182 33823.25 262.53 17107.60 88888.00 2019-07-01 14:06:34.000 182 33823.25 262.57 17107.58 88888.00 2019-07-01 14:06:35.000 182 33823.24 262.54 17107.65 37904.50 2019-07-01 14:06:36.000 182 33823.21 262.54 17107.70 88888.00 2019-07-01 14:06:37.000 182 33823.22 262.56 17107.68 88888.00 2019-07-01 14:06:38.000 182 33823.27 262.56 17107.68 88888.00 2019-07-01 14:06:39.000 182 33823.26 262.58 17107.70 88888.00 2019-07-01 14:06:40.000 182 33823.22 262.53 17107.73 37904.46 2019-07-01 14:06:41.000 182 33823.23 262.54 17107.75 88888.00 2019-07-01 14:06:42.000 182 33823.25 262.54 17107.68 88888.00 2019-07-01 14:06:43.000 182 33823.24 262.52 17107.74 88888.00 2019-07-01 14:06:44.000 182 33823.25 262.55 17107.72 88888.00 2019-07-01 14:06:45.000 182 33823.26 262.56 17107.73 37904.49 2019-07-01 14:06:46.000 182 33823.28 262.57 17107.74 88888.00 2019-07-01 14:06:47.000 182 33823.27 262.61 17107.74 88888.00 2019-07-01 14:06:48.000 182 33823.26 262.66 17107.75 88888.00 2019-07-01 14:06:49.000 182 33823.28 262.65 17107.75 88888.00 2019-07-01 14:06:50.000 182 33823.33 262.63 17107.71 37904.50 2019-07-01 14:06:51.000 182 33823.26 262.63 17107.68 88888.00 2019-07-01 14:06:52.000 182 33823.28 262.64 17107.69 88888.00 2019-07-01 14:06:53.000 182 33823.29 262.66 17107.69 88888.00 2019-07-01 14:06:54.000 182 33823.26 262.64 17107.68 88888.00 2019-07-01 14:06:55.000 182 33823.25 262.66 17107.68 37904.56 2019-07-01 14:06:56.000 182 33823.27 262.66 17107.69 88888.00 2019-07-01 14:06:57.000 182 33823.25 262.64 17107.66 88888.00 2019-07-01 14:06:58.000 182 33823.25 262.64 17107.62 88888.00 2019-07-01 14:06:59.000 182 33823.22 262.59 17107.68 88888.00 2019-07-01 14:07:00.000 182 33823.22 262.59 17107.67 37904.51 2019-07-01 14:07:01.000 182 33823.22 262.58 17107.62 88888.00 2019-07-01 14:07:02.000 182 33823.24 262.54 17107.61 88888.00 2019-07-01 14:07:03.000 182 33823.26 262.58 17107.60 88888.00 2019-07-01 14:07:04.000 182 33823.26 262.61 17107.64 88888.00 2019-07-01 14:07:05.000 182 33823.23 262.59 17107.66 37904.59 2019-07-01 14:07:06.000 182 33823.22 262.63 17107.61 88888.00 2019-07-01 14:07:07.000 182 33823.25 262.64 17107.65 88888.00 2019-07-01 14:07:08.000 182 33823.23 262.67 17107.65 88888.00 2019-07-01 14:07:09.000 182 33823.20 262.65 17107.60 88888.00 2019-07-01 14:07:10.000 182 33823.23 262.67 17107.60 37904.58 2019-07-01 14:07:11.000 182 33823.26 262.69 17107.60 88888.00 2019-07-01 14:07:12.000 182 33823.25 262.65 17107.61 88888.00 2019-07-01 14:07:13.000 182 33823.24 262.61 17107.61 88888.00 2019-07-01 14:07:14.000 182 33823.23 262.60 17107.62 88888.00 2019-07-01 14:07:15.000 182 33823.23 262.61 17107.67 37904.50 2019-07-01 14:07:16.000 182 33823.23 262.62 17107.65 88888.00 2019-07-01 14:07:17.000 182 33823.23 262.65 17107.67 88888.00 2019-07-01 14:07:18.000 182 33823.26 262.67 17107.65 88888.00 2019-07-01 14:07:19.000 182 33823.24 262.65 17107.66 88888.00 2019-07-01 14:07:20.000 182 33823.23 262.63 17107.68 37904.47 2019-07-01 14:07:21.000 182 33823.19 262.65 17107.67 88888.00 2019-07-01 14:07:22.000 182 33823.17 262.65 17107.72 88888.00 2019-07-01 14:07:23.000 182 33823.19 262.65 17107.74 88888.00 2019-07-01 14:07:24.000 182 33823.21 262.66 17107.76 88888.00 2019-07-01 14:07:25.000 182 33823.20 262.64 17107.77 37904.51 2019-07-01 14:07:26.000 182 33823.18 262.62 17107.74 88888.00 2019-07-01 14:07:27.000 182 33823.19 262.60 17107.72 88888.00 2019-07-01 14:07:28.000 182 33823.19 262.61 17107.69 88888.00 2019-07-01 14:07:29.000 182 33823.20 262.62 17107.72 88888.00 2019-07-01 14:07:30.000 182 33823.21 262.65 17107.72 37904.53 2019-07-01 14:07:31.000 182 33823.20 262.67 17107.75 88888.00 2019-07-01 14:07:32.000 182 33823.16 262.65 17107.76 88888.00 2019-07-01 14:07:33.000 182 33823.11 262.63 17107.74 88888.00 2019-07-01 14:07:34.000 182 33823.14 262.62 17107.73 88888.00 2019-07-01 14:07:35.000 182 33823.18 262.60 17107.75 37904.52 2019-07-01 14:07:36.000 182 33823.16 262.63 17107.75 88888.00 2019-07-01 14:07:37.000 182 33823.17 262.59 17107.79 88888.00 2019-07-01 14:07:38.000 182 33823.20 262.61 17107.73 88888.00 2019-07-01 14:07:39.000 182 33823.19 262.59 17107.64 88888.00 2019-07-01 14:07:40.000 182 33823.18 262.57 17107.65 37904.54 2019-07-01 14:07:41.000 182 33823.16 262.62 17107.65 88888.00 2019-07-01 14:07:42.000 182 33823.15 262.70 17107.64 88888.00 2019-07-01 14:07:43.000 182 33823.19 262.67 17107.68 88888.00 2019-07-01 14:07:44.000 182 33823.22 262.62 17107.72 88888.00 2019-07-01 14:07:45.000 182 33823.25 262.59 17107.74 37904.55 2019-07-01 14:07:46.000 182 33823.27 262.58 17107.76 88888.00 2019-07-01 14:07:47.000 182 33823.25 262.60 17107.76 88888.00 2019-07-01 14:07:48.000 182 33823.19 262.62 17107.77 88888.00 2019-07-01 14:07:49.000 182 33823.15 262.61 17107.79 88888.00 2019-07-01 14:07:50.000 182 33823.16 262.62 17107.81 37904.51 2019-07-01 14:07:51.000 182 33823.15 262.64 17107.82 88888.00 2019-07-01 14:07:52.000 182 33823.18 262.67 17107.83 88888.00 2019-07-01 14:07:53.000 182 33823.23 262.66 17107.83 88888.00 2019-07-01 14:07:54.000 182 33823.24 262.72 17107.80 88888.00 2019-07-01 14:07:55.000 182 33823.22 262.75 17107.77 37904.51 2019-07-01 14:07:56.000 182 33823.24 262.74 17107.79 88888.00 2019-07-01 14:07:57.000 182 33823.20 262.70 17107.83 88888.00 2019-07-01 14:07:58.000 182 33823.21 262.73 17107.84 88888.00 2019-07-01 14:07:59.000 182 33823.23 262.72 17107.83 88888.00 2019-07-01 14:08:00.000 182 33823.22 262.74 17107.85 37904.48 2019-07-01 14:08:01.000 182 33823.21 262.76 17107.82 88888.00 2019-07-01 14:08:02.000 182 33823.20 262.74 17107.77 88888.00 2019-07-01 14:08:03.000 182 33823.19 262.73 17107.78 88888.00 2019-07-01 14:08:04.000 182 33823.20 262.69 17107.76 88888.00 2019-07-01 14:08:05.000 182 33823.18 262.68 17107.71 37904.47 2019-07-01 14:08:06.000 182 33823.18 262.68 17107.74 88888.00 2019-07-01 14:08:07.000 182 33823.16 262.69 17107.75 88888.00 2019-07-01 14:08:08.000 182 33823.15 262.64 17107.76 88888.00 2019-07-01 14:08:09.000 182 33823.14 262.63 17107.73 88888.00 2019-07-01 14:08:10.000 182 33823.12 262.62 17107.75 37904.51 2019-07-01 14:08:11.000 182 33823.12 262.67 17107.77 88888.00 2019-07-01 14:08:12.000 182 33823.11 262.65 17107.76 88888.00 2019-07-01 14:08:13.000 182 33823.13 262.67 17107.78 88888.00 2019-07-01 14:08:14.000 182 33823.12 262.66 17107.80 88888.00 2019-07-01 14:08:15.000 182 33823.16 262.67 17107.83 37904.43 2019-07-01 14:08:16.000 182 33823.15 262.69 17107.84 88888.00 2019-07-01 14:08:17.000 182 33823.15 262.69 17107.83 88888.00 2019-07-01 14:08:18.000 182 33823.14 262.71 17107.87 88888.00 2019-07-01 14:08:19.000 182 33823.11 262.70 17107.87 88888.00 2019-07-01 14:08:20.000 182 33823.11 262.71 17107.81 37904.40 2019-07-01 14:08:21.000 182 33823.13 262.73 17107.79 88888.00 2019-07-01 14:08:22.000 182 33823.11 262.72 17107.80 88888.00 2019-07-01 14:08:23.000 182 33823.10 262.72 17107.84 88888.00 2019-07-01 14:08:24.000 182 33823.11 262.67 17107.82 88888.00 2019-07-01 14:08:25.000 182 33823.12 262.70 17107.83 37904.50 2019-07-01 14:08:26.000 182 33823.09 262.74 17107.80 88888.00 2019-07-01 14:08:27.000 182 33823.08 262.74 17107.79 88888.00 2019-07-01 14:08:28.000 182 33823.04 262.71 17107.81 88888.00 2019-07-01 14:08:29.000 182 33823.04 262.66 17107.85 88888.00 2019-07-01 14:08:30.000 182 33823.06 262.68 17107.81 37904.42 2019-07-01 14:08:31.000 182 33823.04 262.65 17107.80 88888.00 2019-07-01 14:08:32.000 182 33823.08 262.69 17107.82 88888.00 2019-07-01 14:08:33.000 182 33823.08 262.72 17107.85 88888.00 2019-07-01 14:08:34.000 182 33823.09 262.74 17107.87 88888.00 2019-07-01 14:08:35.000 182 33823.09 262.72 17107.85 37904.48 2019-07-01 14:08:36.000 182 33823.09 262.72 17107.83 88888.00 2019-07-01 14:08:37.000 182 33823.07 262.75 17107.83 88888.00 2019-07-01 14:08:38.000 182 33823.06 262.70 17107.80 88888.00 2019-07-01 14:08:39.000 182 33823.05 262.68 17107.80 88888.00 2019-07-01 14:08:40.000 182 33823.03 262.74 17107.82 37904.45 2019-07-01 14:08:41.000 182 33823.00 262.74 17107.87 88888.00 2019-07-01 14:08:42.000 182 33823.01 262.74 17107.83 88888.00 2019-07-01 14:08:43.000 182 33823.01 262.74 17107.86 88888.00 2019-07-01 14:08:44.000 182 33823.01 262.74 17107.88 88888.00 2019-07-01 14:08:45.000 182 33823.02 262.73 17107.90 37904.49 2019-07-01 14:08:46.000 182 33823.02 262.71 17107.86 88888.00 2019-07-01 14:08:47.000 182 33823.01 262.75 17107.84 88888.00 2019-07-01 14:08:48.000 182 33823.02 262.75 17107.83 88888.00 2019-07-01 14:08:49.000 182 33823.04 262.75 17107.81 88888.00 2019-07-01 14:08:50.000 182 33823.02 262.80 17107.82 37904.44 2019-07-01 14:08:51.000 182 33823.06 262.82 17107.88 88888.00 2019-07-01 14:08:52.000 182 33823.07 262.81 17107.84 88888.00 2019-07-01 14:08:53.000 182 33823.05 262.85 17107.82 88888.00 2019-07-01 14:08:54.000 182 33823.02 262.79 17107.88 88888.00 2019-07-01 14:08:55.000 182 33823.03 262.67 17107.95 37904.42 2019-07-01 14:08:56.000 182 33823.06 262.69 17107.92 88888.00 2019-07-01 14:08:57.000 182 33823.06 262.71 17107.91 88888.00 2019-07-01 14:08:58.000 182 33823.06 262.71 17107.92 88888.00 2019-07-01 14:08:59.000 182 33823.07 262.71 17107.90 88888.00 2019-07-01 14:09:00.000 182 33823.01 262.70 17107.90 37904.45 2019-07-01 14:09:01.000 182 33823.03 262.70 17107.89 88888.00 2019-07-01 14:09:02.000 182 33823.05 262.70 17107.94 88888.00 2019-07-01 14:09:03.000 182 33823.06 262.72 17107.97 88888.00 2019-07-01 14:09:04.000 182 33823.03 262.78 17107.94 88888.00 2019-07-01 14:09:05.000 182 33823.03 262.78 17107.92 37904.39 2019-07-01 14:09:06.000 182 33823.03 262.77 17107.94 88888.00 2019-07-01 14:09:07.000 182 33823.01 262.79 17107.95 88888.00 2019-07-01 14:09:08.000 182 33823.03 262.78 17107.96 88888.00 2019-07-01 14:09:09.000 182 33823.02 262.73 17107.97 88888.00 2019-07-01 14:09:10.000 182 33823.02 262.75 17108.01 37904.45 2019-07-01 14:09:11.000 182 33823.05 262.77 17107.99 88888.00 2019-07-01 14:09:12.000 182 33823.04 262.76 17107.95 88888.00 2019-07-01 14:09:13.000 182 33823.00 262.77 17107.96 88888.00 2019-07-01 14:09:14.000 182 33822.98 262.74 17107.96 88888.00 2019-07-01 14:09:15.000 182 33822.95 262.73 17107.96 37904.42 2019-07-01 14:09:16.000 182 33822.97 262.72 17107.99 88888.00 2019-07-01 14:09:17.000 182 33822.97 262.73 17107.97 88888.00 2019-07-01 14:09:18.000 182 33822.91 262.74 17107.93 88888.00 2019-07-01 14:09:19.000 182 33822.94 262.74 17107.89 88888.00 2019-07-01 14:09:20.000 182 33822.95 262.71 17107.90 37904.37 2019-07-01 14:09:21.000 182 33822.96 262.72 17107.90 88888.00 2019-07-01 14:09:22.000 182 33822.94 262.73 17107.87 88888.00 2019-07-01 14:09:23.000 182 33822.95 262.75 17107.90 88888.00 2019-07-01 14:09:24.000 182 33822.90 262.75 17107.90 88888.00 2019-07-01 14:09:25.000 182 33822.91 262.75 17107.91 37904.43 2019-07-01 14:09:26.000 182 33822.93 262.75 17107.92 88888.00 2019-07-01 14:09:27.000 182 33822.91 262.77 17107.96 88888.00 2019-07-01 14:09:28.000 182 33822.93 262.77 17107.95 88888.00 2019-07-01 14:09:29.000 182 33822.94 262.76 17107.98 88888.00 2019-07-01 14:09:30.000 182 33822.94 262.75 17107.93 37904.40 2019-07-01 14:09:31.000 182 33822.94 262.69 17107.96 88888.00 2019-07-01 14:09:32.000 182 33822.92 262.66 17107.94 88888.00 2019-07-01 14:09:33.000 182 33822.94 262.69 17107.93 88888.00 2019-07-01 14:09:34.000 182 33822.92 262.76 17107.96 88888.00 2019-07-01 14:09:35.000 182 33822.89 262.79 17107.98 37904.35 2019-07-01 14:09:36.000 182 33822.92 262.77 17107.94 88888.00 2019-07-01 14:09:37.000 182 33822.90 262.74 17107.93 88888.00 2019-07-01 14:09:38.000 182 33822.93 262.72 17107.95 88888.00 2019-07-01 14:09:39.000 182 33822.90 262.71 17107.98 88888.00 2019-07-01 14:09:40.000 182 33822.89 262.72 17107.97 37904.39 2019-07-01 14:09:41.000 182 33822.86 262.75 17107.98 88888.00 2019-07-01 14:09:42.000 182 33822.83 262.76 17108.00 88888.00 2019-07-01 14:09:43.000 182 33822.87 262.77 17107.99 88888.00 2019-07-01 14:09:44.000 182 33822.86 262.81 17108.02 88888.00 2019-07-01 14:09:45.000 182 33822.84 262.80 17107.99 37904.40 2019-07-01 14:09:46.000 182 33822.84 262.79 17107.95 88888.00 2019-07-01 14:09:47.000 182 33822.85 262.84 17107.98 88888.00 2019-07-01 14:09:48.000 182 33822.87 262.83 17108.04 88888.00 2019-07-01 14:09:49.000 182 33822.88 262.85 17108.06 88888.00 2019-07-01 14:09:50.000 182 33822.87 262.86 17108.06 37904.36 2019-07-01 14:09:51.000 182 33822.87 262.84 17108.01 88888.00 2019-07-01 14:09:52.000 182 33822.86 262.82 17108.00 88888.00 2019-07-01 14:09:53.000 182 33822.85 262.81 17107.98 88888.00 2019-07-01 14:09:54.000 182 33822.82 262.81 17107.97 88888.00 2019-07-01 14:09:55.000 182 33822.83 262.81 17107.99 37904.30 2019-07-01 14:09:56.000 182 33822.84 262.81 17108.00 88888.00 2019-07-01 14:09:57.000 182 33822.86 262.78 17107.99 88888.00 2019-07-01 14:09:58.000 182 33822.86 262.74 17107.98 88888.00 2019-07-01 14:09:59.000 182 33822.89 262.78 17108.03 88888.00 2019-07-01 14:10:00.000 182 33822.89 262.77 17108.01 37904.36 2019-07-01 14:10:01.000 182 33822.87 262.80 17108.03 88888.00 2019-07-01 14:10:02.000 182 33822.85 262.82 17108.06 88888.00 2019-07-01 14:10:03.000 182 33822.83 262.81 17108.03 88888.00 2019-07-01 14:10:04.000 182 33822.84 262.78 17108.04 88888.00 2019-07-01 14:10:05.000 182 33822.83 262.82 17108.00 37904.29 2019-07-01 14:10:06.000 182 33822.82 262.82 17107.99 88888.00 2019-07-01 14:10:07.000 182 33822.81 262.81 17107.99 88888.00 2019-07-01 14:10:08.000 182 33822.83 262.75 17108.01 88888.00 2019-07-01 14:10:09.000 182 33822.82 262.77 17108.04 88888.00 2019-07-01 14:10:10.000 182 33822.81 262.80 17108.08 37904.24 2019-07-01 14:10:11.000 182 33822.85 262.84 17108.04 88888.00 2019-07-01 14:10:12.000 182 33822.83 262.86 17108.06 88888.00 2019-07-01 14:10:13.000 182 33822.83 262.84 17108.08 88888.00 2019-07-01 14:10:14.000 182 33822.82 262.83 17108.07 88888.00 2019-07-01 14:10:15.000 182 33822.85 262.86 17108.07 37904.27 2019-07-01 14:10:16.000 182 33822.87 262.86 17108.07 88888.00 2019-07-01 14:10:17.000 182 33822.85 262.86 17108.07 88888.00 2019-07-01 14:10:18.000 182 33822.80 262.85 17108.07 88888.00 2019-07-01 14:10:19.000 182 33822.81 262.82 17108.09 88888.00 2019-07-01 14:10:20.000 182 33822.83 262.81 17108.10 37904.26 2019-07-01 14:10:21.000 182 33822.81 262.83 17108.11 88888.00 2019-07-01 14:10:22.000 182 33822.78 262.85 17108.04 88888.00 2019-07-01 14:10:23.000 182 33822.73 262.86 17108.05 88888.00 2019-07-01 14:10:24.000 182 33822.73 262.85 17108.08 88888.00 2019-07-01 14:10:25.000 182 33822.77 262.84 17108.06 37904.23 2019-07-01 14:10:26.000 182 33822.79 262.83 17108.04 88888.00 2019-07-01 14:10:27.000 182 33822.82 262.85 17108.02 88888.00 2019-07-01 14:10:28.000 182 33822.79 262.89 17107.99 88888.00 2019-07-01 14:10:29.000 182 33822.79 262.88 17108.03 88888.00 2019-07-01 14:10:30.000 182 33822.76 262.86 17108.04 37904.30 2019-07-01 14:10:31.000 182 33822.75 262.86 17108.03 88888.00 2019-07-01 14:10:32.000 182 33822.75 262.91 17108.02 88888.00 2019-07-01 14:10:33.000 182 33822.74 262.92 17108.02 88888.00 2019-07-01 14:10:34.000 182 33822.75 262.92 17108.02 88888.00 2019-07-01 14:10:35.000 182 33822.74 262.97 17108.02 37904.27 2019-07-01 14:10:36.000 182 33822.75 262.97 17107.99 88888.00 2019-07-01 14:10:37.000 182 33822.76 262.91 17107.97 88888.00 2019-07-01 14:10:38.000 182 33822.80 262.93 17107.98 88888.00 2019-07-01 14:10:39.000 182 33822.78 262.96 17107.95 88888.00 2019-07-01 14:10:40.000 182 33822.76 262.93 17107.99 37904.32 2019-07-01 14:10:41.000 182 33822.77 262.97 17108.03 88888.00 2019-07-01 14:10:42.000 182 33822.72 262.97 17108.02 88888.00 2019-07-01 14:10:43.000 182 33822.70 262.99 17108.00 88888.00 2019-07-01 14:10:44.000 182 33822.72 262.95 17108.03 88888.00 2019-07-01 14:10:45.000 182 33822.75 262.96 17108.05 37904.32 2019-07-01 14:10:46.000 182 33822.76 262.98 17108.03 88888.00 2019-07-01 14:10:47.000 182 33822.74 262.96 17108.03 88888.00 2019-07-01 14:10:48.000 182 33822.70 262.99 17108.04 88888.00 2019-07-01 14:10:49.000 182 33822.68 262.97 17108.07 88888.00 2019-07-01 14:10:50.000 182 33822.67 262.93 17108.06 37904.30 2019-07-01 14:10:51.000 182 33822.65 262.93 17108.05 88888.00 2019-07-01 14:10:52.000 182 33822.62 262.95 17108.04 88888.00 2019-07-01 14:10:53.000 182 33822.63 262.95 17108.07 88888.00 2019-07-01 14:10:54.000 182 33822.68 262.94 17108.10 88888.00 2019-07-01 14:10:55.000 182 33822.68 262.94 17108.10 37904.18 2019-07-01 14:10:56.000 182 33822.66 262.95 17108.08 88888.00 2019-07-01 14:10:57.000 182 33822.65 262.94 17108.04 88888.00 2019-07-01 14:10:58.000 182 33822.65 262.89 17108.02 88888.00 2019-07-01 14:10:59.000 182 33822.67 262.88 17108.00 88888.00 2019-07-01 14:11:00.000 182 33822.65 262.95 17108.07 37904.29 2019-07-01 14:11:01.000 182 33822.64 262.95 17108.08 88888.00 2019-07-01 14:11:02.000 182 33822.63 262.97 17108.07 88888.00 2019-07-01 14:11:03.000 182 33822.62 262.96 17108.04 88888.00 2019-07-01 14:11:04.000 182 33822.61 262.97 17108.02 88888.00 2019-07-01 14:11:05.000 182 33822.62 262.95 17108.00 37904.23 2019-07-01 14:11:06.000 182 33822.64 262.94 17108.05 88888.00 2019-07-01 14:11:07.000 182 33822.65 262.99 17108.06 88888.00 2019-07-01 14:11:08.000 182 33822.61 263.02 17108.09 88888.00 2019-07-01 14:11:09.000 182 33822.60 263.05 17108.05 88888.00 2019-07-01 14:11:10.000 182 33822.61 263.01 17108.05 37904.21 2019-07-01 14:11:11.000 182 33822.62 262.97 17108.06 88888.00 2019-07-01 14:11:12.000 182 33822.59 263.01 17108.06 88888.00 2019-07-01 14:11:13.000 182 33822.62 263.01 17108.06 88888.00 2019-07-01 14:11:14.000 182 33822.60 263.05 17108.10 88888.00 2019-07-01 14:11:15.000 182 33822.62 263.06 17108.10 37904.25 2019-07-01 14:11:16.000 182 33822.66 263.07 17108.09 88888.00 2019-07-01 14:11:17.000 182 33822.68 263.07 17108.10 88888.00 2019-07-01 14:11:18.000 182 33822.71 263.06 17108.12 88888.00 2019-07-01 14:11:19.000 182 33822.74 263.04 17108.11 88888.00 2019-07-01 14:11:20.000 182 33822.69 263.05 17108.10 37904.26 2019-07-01 14:11:21.000 182 33822.66 263.03 17108.10 88888.00 2019-07-01 14:11:22.000 182 33822.63 263.00 17108.12 88888.00 2019-07-01 14:11:23.000 182 33822.63 262.96 17108.09 88888.00 2019-07-01 14:11:24.000 182 33822.64 262.93 17108.10 88888.00 2019-07-01 14:11:25.000 182 33822.66 262.97 17108.13 37904.25 2019-07-01 14:11:26.000 182 33822.66 262.97 17108.09 88888.00 2019-07-01 14:11:27.000 182 33822.63 262.99 17108.07 88888.00 2019-07-01 14:11:28.000 182 33822.63 262.98 17108.06 88888.00 2019-07-01 14:11:29.000 182 33822.65 262.96 17108.10 88888.00 2019-07-01 14:11:30.000 182 33822.65 262.98 17108.11 37904.21 2019-07-01 14:11:31.000 182 33822.67 262.99 17108.13 88888.00 2019-07-01 14:11:32.000 182 33822.64 262.94 17108.14 88888.00 2019-07-01 14:11:33.000 182 33822.61 262.93 17108.07 88888.00 2019-07-01 14:11:34.000 182 33822.60 262.92 17108.08 88888.00 2019-07-01 14:11:35.000 182 33822.63 262.97 17108.11 37904.18 2019-07-01 14:11:36.000 182 33822.62 262.96 17108.13 88888.00 2019-07-01 14:11:37.000 182 33822.58 262.98 17108.13 88888.00 2019-07-01 14:11:38.000 182 33822.59 263.03 17108.10 88888.00 2019-07-01 14:11:39.000 182 33822.60 262.98 17108.09 88888.00 2019-07-01 14:11:40.000 182 33822.57 262.97 17108.10 37904.26 2019-07-01 14:11:41.000 182 33822.55 262.97 17108.14 88888.00 2019-07-01 14:11:42.000 182 33822.61 262.94 17108.16 88888.00 2019-07-01 14:11:43.000 182 33822.59 262.90 17108.10 88888.00 2019-07-01 14:11:44.000 182 33822.57 262.92 17108.10 88888.00 2019-07-01 14:11:45.000 182 33822.58 262.97 17108.08 37904.18 2019-07-01 14:11:46.000 182 33822.57 262.95 17108.08 88888.00 2019-07-01 14:11:47.000 182 33822.61 262.94 17108.12 88888.00 2019-07-01 14:11:48.000 182 33822.62 262.93 17108.09 88888.00 2019-07-01 14:11:49.000 182 33822.63 262.89 17108.11 88888.00 2019-07-01 14:11:50.000 182 33822.57 262.90 17108.13 37904.13 2019-07-01 14:11:51.000 182 33822.56 262.97 17108.13 88888.00 2019-07-01 14:11:52.000 182 33822.58 262.96 17108.19 88888.00 2019-07-01 14:11:53.000 182 33822.66 262.99 17108.14 88888.00 2019-07-01 14:11:54.000 182 33822.64 263.03 17108.14 88888.00 2019-07-01 14:11:55.000 182 33822.59 262.93 17108.17 37904.16 2019-07-01 14:11:56.000 182 33822.58 262.93 17108.16 88888.00 2019-07-01 14:11:57.000 182 33822.62 262.94 17108.12 88888.00 2019-07-01 14:11:58.000 182 33822.58 262.91 17108.10 88888.00 2019-07-01 14:11:59.000 182 33822.59 262.92 17108.15 88888.00 2019-07-01 14:12:00.000 182 33822.55 262.95 17108.15 37904.20 2019-07-01 14:12:01.000 182 33822.61 262.95 17108.14 88888.00 2019-07-01 14:12:02.000 182 33822.62 262.93 17108.17 88888.00 2019-07-01 14:12:03.000 182 33822.63 263.00 17108.20 88888.00 2019-07-01 14:12:04.000 182 33822.64 263.01 17108.21 88888.00 2019-07-01 14:12:05.000 182 33822.64 262.97 17108.18 37904.23 2019-07-01 14:12:06.000 182 33822.62 262.96 17108.20 88888.00 2019-07-01 14:12:07.000 182 33822.65 262.95 17108.22 88888.00 2019-07-01 14:12:08.000 182 33822.65 262.95 17108.19 88888.00 2019-07-01 14:12:09.000 182 33822.62 262.95 17108.20 88888.00 2019-07-01 14:12:10.000 182 33822.61 262.95 17108.21 37904.25 2019-07-01 14:12:11.000 182 33822.62 262.97 17108.22 88888.00 2019-07-01 14:12:12.000 182 33822.60 262.97 17108.20 88888.00 2019-07-01 14:12:13.000 182 33822.61 262.92 17108.20 88888.00 2019-07-01 14:12:14.000 182 33822.60 262.90 17108.17 88888.00 2019-07-01 14:12:15.000 182 33822.63 262.89 17108.15 37904.16 2019-07-01 14:12:16.000 182 33822.64 262.90 17108.15 88888.00 2019-07-01 14:12:17.000 182 33822.63 262.91 17108.17 88888.00 2019-07-01 14:12:18.000 182 33822.65 262.90 17108.22 88888.00 2019-07-01 14:12:19.000 182 33822.62 262.86 17108.23 88888.00 2019-07-01 14:12:20.000 182 33822.63 262.91 17108.20 37904.25 2019-07-01 14:12:21.000 182 33822.64 262.95 17108.17 88888.00 2019-07-01 14:12:22.000 182 33822.61 262.94 17108.18 88888.00 2019-07-01 14:12:23.000 182 33822.61 262.91 17108.23 88888.00 2019-07-01 14:12:24.000 182 33822.62 262.88 17108.21 88888.00 2019-07-01 14:12:25.000 182 33822.64 262.87 17108.22 37904.18 2019-07-01 14:12:26.000 182 33822.63 262.86 17108.20 88888.00 2019-07-01 14:12:27.000 182 33822.63 262.91 17108.20 88888.00 2019-07-01 14:12:28.000 182 33822.63 262.88 17108.21 88888.00 2019-07-01 14:12:29.000 182 33822.61 262.89 17108.20 88888.00 2019-07-01 14:12:30.000 182 33822.63 262.85 17108.19 37904.14 2019-07-01 14:12:31.000 182 33822.63 262.85 17108.19 88888.00 2019-07-01 14:12:32.000 182 33822.61 262.82 17108.17 88888.00 2019-07-01 14:12:33.000 182 33822.62 262.83 17108.14 88888.00 2019-07-01 14:12:34.000 182 33822.57 262.80 17108.15 88888.00 2019-07-01 14:12:35.000 182 33822.55 262.79 17108.14 37904.21 2019-07-01 14:12:36.000 182 33822.54 262.81 17108.17 88888.00 2019-07-01 14:12:37.000 182 33822.55 262.84 17108.18 88888.00 2019-07-01 14:12:38.000 182 33822.59 262.91 17108.17 88888.00 2019-07-01 14:12:39.000 182 33822.60 262.93 17108.21 88888.00 2019-07-01 14:12:40.000 182 33822.60 262.92 17108.20 37904.19 2019-07-01 14:12:41.000 182 33822.60 262.91 17108.18 88888.00 2019-07-01 14:12:42.000 182 33822.62 262.92 17108.17 88888.00 2019-07-01 14:12:43.000 182 33822.59 262.92 17108.13 88888.00 2019-07-01 14:12:44.000 182 33822.60 262.92 17108.14 88888.00 2019-07-01 14:12:45.000 182 33822.62 262.91 17108.18 37904.23 2019-07-01 14:12:46.000 182 33822.61 262.93 17108.18 88888.00 2019-07-01 14:12:47.000 182 33822.62 262.97 17108.17 88888.00 2019-07-01 14:12:48.000 182 33822.62 262.97 17108.17 88888.00 2019-07-01 14:12:49.000 182 33822.62 262.97 17108.17 88888.00 2019-07-01 14:12:50.000 182 33822.67 262.93 17108.17 37904.17 2019-07-01 14:12:51.000 182 33822.68 262.92 17108.16 88888.00 2019-07-01 14:12:52.000 182 33822.65 262.93 17108.18 88888.00 2019-07-01 14:12:53.000 182 33822.64 262.91 17108.19 88888.00 2019-07-01 14:12:54.000 182 33822.66 262.88 17108.17 88888.00 2019-07-01 14:12:55.000 182 33822.65 262.87 17108.17 37904.24 2019-07-01 14:12:56.000 182 33822.60 262.82 17108.16 88888.00 2019-07-01 14:12:57.000 182 33822.61 262.87 17108.14 88888.00 2019-07-01 14:12:58.000 182 33822.62 262.87 17108.10 88888.00 2019-07-01 14:12:59.000 182 33822.59 262.86 17108.13 88888.00 2019-07-01 14:13:00.000 182 33822.59 262.88 17108.13 37904.17 2019-07-01 14:13:01.000 182 33822.57 262.86 17108.12 88888.00 2019-07-01 14:13:02.000 182 33822.54 262.86 17108.16 88888.00 2019-07-01 14:13:03.000 182 33822.57 262.86 17108.15 88888.00 2019-07-01 14:13:04.000 182 33822.57 262.89 17108.14 88888.00 2019-07-01 14:13:05.000 182 33822.60 262.88 17108.16 37904.23 2019-07-01 14:13:06.000 182 33822.61 262.76 17108.19 88888.00 2019-07-01 14:13:07.000 182 33822.60 262.73 17108.16 88888.00 2019-07-01 14:13:08.000 182 33822.55 262.78 17108.16 88888.00 2019-07-01 14:13:09.000 182 33822.56 262.86 17108.14 88888.00 2019-07-01 14:13:10.000 182 33822.53 262.87 17108.14 37904.16 2019-07-01 14:13:11.000 182 33822.56 262.84 17108.21 88888.00 2019-07-01 14:13:12.000 182 33822.53 262.79 17108.23 88888.00 2019-07-01 14:13:13.000 182 33822.53 262.82 17108.23 88888.00 2019-07-01 14:13:14.000 182 33822.50 262.84 17108.21 88888.00 2019-07-01 14:13:15.000 182 33822.50 262.81 17108.20 37904.12 2019-07-01 14:13:16.000 182 33822.46 262.81 17108.19 88888.00 2019-07-01 14:13:17.000 182 33822.48 262.85 17108.20 88888.00 2019-07-01 14:13:18.000 182 33822.48 262.89 17108.24 88888.00 2019-07-01 14:13:19.000 182 33822.49 262.88 17108.24 88888.00 2019-07-01 14:13:20.000 182 33822.50 262.83 17108.20 37904.12 2019-07-01 14:13:21.000 182 33822.54 262.84 17108.24 88888.00 2019-07-01 14:13:22.000 182 33822.50 262.82 17108.26 88888.00 2019-07-01 14:13:23.000 182 33822.52 262.87 17108.27 88888.00 2019-07-01 14:13:24.000 182 33822.54 262.91 17108.28 88888.00 2019-07-01 14:13:25.000 182 33822.55 262.90 17108.29 37904.15 2019-07-01 14:13:26.000 182 33822.53 262.94 17108.26 88888.00 2019-07-01 14:13:27.000 182 33822.54 262.96 17108.28 88888.00 2019-07-01 14:13:28.000 182 33822.54 262.93 17108.27 88888.00 2019-07-01 14:13:29.000 182 33822.57 262.96 17108.24 88888.00 2019-07-01 14:13:30.000 182 33822.61 262.92 17108.25 37904.17 2019-07-01 14:13:31.000 182 33822.61 262.89 17108.24 88888.00 2019-07-01 14:13:32.000 182 33822.56 262.91 17108.20 88888.00 2019-07-01 14:13:33.000 182 33822.60 262.95 17108.19 88888.00 2019-07-01 14:13:34.000 182 33822.63 262.96 17108.17 88888.00 2019-07-01 14:13:35.000 182 33822.63 263.00 17108.19 37904.21 2019-07-01 14:13:36.000 182 33822.62 262.97 17108.25 88888.00 2019-07-01 14:13:37.000 182 33822.59 262.99 17108.25 88888.00 2019-07-01 14:13:38.000 182 33822.53 263.00 17108.26 88888.00 2019-07-01 14:13:39.000 182 33822.57 263.02 17108.25 88888.00 2019-07-01 14:13:40.000 182 33822.57 262.95 17108.24 37904.24 2019-07-01 14:13:41.000 182 33822.56 262.98 17108.28 88888.00 2019-07-01 14:13:42.000 182 33822.58 262.97 17108.28 88888.00 2019-07-01 14:13:43.000 182 33822.58 262.98 17108.26 88888.00 2019-07-01 14:13:44.000 182 33822.56 262.97 17108.25 88888.00 2019-07-01 14:13:45.000 182 33822.54 263.01 17108.25 37904.16 2019-07-01 14:13:46.000 182 33822.52 262.96 17108.25 88888.00 2019-07-01 14:13:47.000 182 33822.53 262.97 17108.23 88888.00 2019-07-01 14:13:48.000 182 33822.56 263.01 17108.25 88888.00 2019-07-01 14:13:49.000 182 33822.55 263.02 17108.28 88888.00 2019-07-01 14:13:50.000 182 33822.55 262.99 17108.27 37904.24 2019-07-01 14:13:51.000 182 33822.52 263.01 17108.27 88888.00 2019-07-01 14:13:52.000 182 33822.52 262.97 17108.27 88888.00 2019-07-01 14:13:53.000 182 33822.49 262.99 17108.26 88888.00 2019-07-01 14:13:54.000 182 33822.53 263.02 17108.28 88888.00 2019-07-01 14:13:55.000 182 33822.53 263.05 17108.33 37904.20 2019-07-01 14:13:56.000 182 33822.56 263.01 17108.31 88888.00 2019-07-01 14:13:57.000 182 33822.53 263.06 17108.28 88888.00 2019-07-01 14:13:58.000 182 33822.52 263.03 17108.26 88888.00 2019-07-01 14:13:59.000 182 33822.55 262.98 17108.28 88888.00 2019-07-01 14:14:00.000 182 33822.54 262.95 17108.31 37904.17 2019-07-01 14:14:01.000 182 33822.54 262.96 17108.28 88888.00 2019-07-01 14:14:02.000 182 33822.55 262.90 17108.27 88888.00 2019-07-01 14:14:03.000 182 33822.53 262.89 17108.26 88888.00 2019-07-01 14:14:04.000 182 33822.51 262.86 17108.28 88888.00 2019-07-01 14:14:05.000 182 33822.53 262.90 17108.28 37904.18 2019-07-01 14:14:06.000 182 33822.50 262.90 17108.29 88888.00 2019-07-01 14:14:07.000 182 33822.51 262.90 17108.28 88888.00 2019-07-01 14:14:08.000 182 33822.50 262.89 17108.27 88888.00 2019-07-01 14:14:09.000 182 33822.49 262.95 17108.32 88888.00 2019-07-01 14:14:10.000 182 33822.49 262.98 17108.26 37904.18 2019-07-01 14:14:11.000 182 33822.50 262.94 17108.24 88888.00 2019-07-01 14:14:12.000 182 33822.51 262.95 17108.22 88888.00 2019-07-01 14:14:13.000 182 33822.52 262.92 17108.20 88888.00 2019-07-01 14:14:14.000 182 33822.49 262.91 17108.24 88888.00 2019-07-01 14:14:15.000 182 33822.48 262.93 17108.28 37904.20 2019-07-01 14:14:16.000 182 33822.51 262.92 17108.23 88888.00 2019-07-01 14:14:17.000 182 33822.53 262.90 17108.23 88888.00 2019-07-01 14:14:18.000 182 33822.51 262.89 17108.25 88888.00 2019-07-01 14:14:19.000 182 33822.49 262.94 17108.21 88888.00 2019-07-01 14:14:20.000 182 33822.49 262.93 17108.23 37904.17 2019-07-01 14:14:21.000 182 33822.52 262.94 17108.20 88888.00 2019-07-01 14:14:22.000 182 33822.55 262.95 17108.22 88888.00 2019-07-01 14:14:23.000 182 33822.55 262.96 17108.24 88888.00 2019-07-01 14:14:24.000 182 33822.50 262.98 17108.27 88888.00 2019-07-01 14:14:25.000 182 33822.51 262.95 17108.22 37904.22 2019-07-01 14:14:26.000 182 33822.53 262.95 17108.27 88888.00 2019-07-01 14:14:27.000 182 33822.54 262.95 17108.30 88888.00 2019-07-01 14:14:28.000 182 33822.50 262.97 17108.28 88888.00 2019-07-01 14:14:29.000 182 33822.49 262.95 17108.25 88888.00 2019-07-01 14:14:30.000 182 33822.56 262.94 17108.27 37904.25 2019-07-01 14:14:31.000 182 33822.53 262.90 17108.31 88888.00 2019-07-01 14:14:32.000 182 33822.53 262.92 17108.34 88888.00 2019-07-01 14:14:33.000 182 33822.54 262.94 17108.38 88888.00 2019-07-01 14:14:34.000 182 33822.54 262.97 17108.35 88888.00 2019-07-01 14:14:35.000 182 33822.53 262.96 17108.32 37904.20 2019-07-01 14:14:36.000 182 33822.53 262.96 17108.34 88888.00 2019-07-01 14:14:37.000 182 33822.53 262.94 17108.34 88888.00 2019-07-01 14:14:38.000 182 33822.48 262.95 17108.38 88888.00 2019-07-01 14:14:39.000 182 33822.46 262.94 17108.38 88888.00 2019-07-01 14:14:40.000 182 33822.48 262.90 17108.36 37904.25 2019-07-01 14:14:41.000 182 33822.49 262.94 17108.34 88888.00 2019-07-01 14:14:42.000 182 33822.46 262.98 17108.33 88888.00 2019-07-01 14:14:43.000 182 33822.49 263.00 17108.37 88888.00 2019-07-01 14:14:44.000 182 33822.52 262.99 17108.40 88888.00 2019-07-01 14:14:45.000 182 33822.54 263.00 17108.41 37904.21 2019-07-01 14:14:46.000 182 33822.54 263.00 17108.41 88888.00 2019-07-01 14:14:47.000 182 33822.52 262.99 17108.41 88888.00 2019-07-01 14:14:48.000 182 33822.49 262.96 17108.42 88888.00 2019-07-01 14:14:49.000 182 33822.55 262.95 17108.42 88888.00 2019-07-01 14:14:50.000 182 33822.51 262.98 17108.40 37904.21 2019-07-01 14:14:51.000 182 33822.50 263.00 17108.38 88888.00 2019-07-01 14:14:52.000 182 33822.54 262.98 17108.40 88888.00 2019-07-01 14:14:53.000 182 33822.50 262.94 17108.35 88888.00 2019-07-01 14:14:54.000 182 33822.49 262.89 17108.37 88888.00 2019-07-01 14:14:55.000 182 33822.48 262.96 17108.36 37904.18 2019-07-01 14:14:56.000 182 33822.47 262.97 17108.40 88888.00 2019-07-01 14:14:57.000 182 33822.46 262.98 17108.39 88888.00 2019-07-01 14:14:58.000 182 33822.42 262.99 17108.37 88888.00 2019-07-01 14:14:59.000 182 33822.43 262.97 17108.39 88888.00 2019-07-01 14:15:00.000 182 33822.46 262.96 17108.35 37904.16 2019-07-01 14:15:01.000 182 33822.45 262.95 17108.36 88888.00 2019-07-01 14:15:02.000 182 33822.47 262.93 17108.35 88888.00 2019-07-01 14:15:03.000 182 33822.50 262.95 17108.38 88888.00 2019-07-01 14:15:04.000 182 33822.48 262.96 17108.41 88888.00 2019-07-01 14:15:05.000 182 33822.48 262.94 17108.37 37904.13 2019-07-01 14:15:06.000 182 33822.47 262.92 17108.35 88888.00 2019-07-01 14:15:07.000 182 33822.45 262.97 17108.39 88888.00 2019-07-01 14:15:08.000 182 33822.43 262.96 17108.40 88888.00 2019-07-01 14:15:09.000 182 33822.44 262.92 17108.42 88888.00 2019-07-01 14:15:10.000 182 33822.45 262.90 17108.38 37904.13 2019-07-01 14:15:11.000 182 33822.45 262.87 17108.35 88888.00 2019-07-01 14:15:12.000 182 33822.42 262.90 17108.39 88888.00 2019-07-01 14:15:13.000 182 33822.40 262.91 17108.41 88888.00 2019-07-01 14:15:14.000 182 33822.39 262.96 17108.38 88888.00 2019-07-01 14:15:15.000 182 33822.38 262.94 17108.38 37904.16 2019-07-01 14:15:16.000 182 33822.41 262.96 17108.40 88888.00 2019-07-01 14:15:17.000 182 33822.46 262.94 17108.43 88888.00 2019-07-01 14:15:18.000 182 33822.42 262.95 17108.38 88888.00 2019-07-01 14:15:19.000 182 33822.34 262.93 17108.36 88888.00 2019-07-01 14:15:20.000 182 33822.32 262.89 17108.37 37904.09 2019-07-01 14:15:21.000 182 33822.37 262.87 17108.40 88888.00 2019-07-01 14:15:22.000 182 33822.41 262.85 17108.38 88888.00 2019-07-01 14:15:23.000 182 33822.41 262.87 17108.34 88888.00 2019-07-01 14:15:24.000 182 33822.42 262.86 17108.37 88888.00 2019-07-01 14:15:25.000 182 33822.41 262.90 17108.39 37904.07 2019-07-01 14:15:26.000 182 33822.43 262.91 17108.38 88888.00 2019-07-01 14:15:27.000 182 33822.43 262.91 17108.40 88888.00 2019-07-01 14:15:28.000 182 33822.40 262.91 17108.44 88888.00 2019-07-01 14:15:29.000 182 33822.41 262.92 17108.39 88888.00 2019-07-01 14:15:30.000 182 33822.41 262.93 17108.39 37904.14 2019-07-01 14:15:31.000 182 33822.41 262.90 17108.41 88888.00 2019-07-01 14:15:32.000 182 33822.44 262.82 17108.38 88888.00 2019-07-01 14:15:33.000 182 33822.44 262.86 17108.40 88888.00 2019-07-01 14:15:34.000 182 33822.43 262.90 17108.44 88888.00 2019-07-01 14:15:35.000 182 33822.39 262.93 17108.44 37904.11 2019-07-01 14:15:36.000 182 33822.37 262.90 17108.48 88888.00 2019-07-01 14:15:37.000 182 33822.43 262.90 17108.48 88888.00 2019-07-01 14:15:38.000 182 33822.41 262.88 17108.45 88888.00 2019-07-01 14:15:39.000 182 33822.40 262.84 17108.46 88888.00 2019-07-01 14:15:40.000 182 33822.42 262.86 17108.45 37904.08 2019-07-01 14:15:41.000 182 33822.42 262.87 17108.42 88888.00 2019-07-01 14:15:42.000 182 33822.39 262.89 17108.42 88888.00 2019-07-01 14:15:43.000 182 33822.41 262.89 17108.49 88888.00 2019-07-01 14:15:44.000 182 33822.40 262.90 17108.46 88888.00 2019-07-01 14:15:45.000 182 33822.39 262.92 17108.45 37904.12 2019-07-01 14:15:46.000 182 33822.38 262.94 17108.39 88888.00 2019-07-01 14:15:47.000 182 33822.40 262.95 17108.39 88888.00 2019-07-01 14:15:48.000 182 33822.42 262.88 17108.46 88888.00 2019-07-01 14:15:49.000 182 33822.43 262.88 17108.43 88888.00 2019-07-01 14:15:50.000 182 33822.43 262.91 17108.47 37904.08 2019-07-01 14:15:51.000 182 33822.39 262.87 17108.46 88888.00 2019-07-01 14:15:52.000 182 33822.39 262.89 17108.42 88888.00 2019-07-01 14:15:53.000 182 33822.38 262.88 17108.42 88888.00 2019-07-01 14:15:54.000 182 33822.38 262.85 17108.47 88888.00 2019-07-01 14:15:55.000 182 33822.39 262.86 17108.44 37904.08 2019-07-01 14:15:56.000 182 33822.38 262.79 17108.46 88888.00 2019-07-01 14:15:57.000 182 33822.37 262.78 17108.43 88888.00 2019-07-01 14:15:58.000 182 33822.38 262.80 17108.42 88888.00 2019-07-01 14:15:59.000 182 33822.41 262.77 17108.41 88888.00 2019-07-01 14:16:00.000 182 33822.37 262.76 17108.46 37904.07 2019-07-01 14:16:01.000 182 33822.37 262.82 17108.45 88888.00 2019-07-01 14:16:02.000 182 33822.33 262.81 17108.44 88888.00 2019-07-01 14:16:03.000 182 33822.36 262.78 17108.47 88888.00 2019-07-01 14:16:04.000 182 33822.36 262.74 17108.50 88888.00 2019-07-01 14:16:05.000 182 33822.32 262.75 17108.53 37904.11 2019-07-01 14:16:06.000 182 33822.28 262.80 17108.51 88888.00 2019-07-01 14:16:07.000 182 33822.32 262.81 17108.50 88888.00 2019-07-01 14:16:08.000 182 33822.33 262.77 17108.50 88888.00 2019-07-01 14:16:09.000 182 33822.31 262.74 17108.47 88888.00 2019-07-01 14:16:10.000 182 33822.28 262.69 17108.50 37904.10 2019-07-01 14:16:11.000 182 33822.26 262.72 17108.50 88888.00 2019-07-01 14:16:12.000 182 33822.26 262.71 17108.51 88888.00 2019-07-01 14:16:13.000 182 33822.26 262.69 17108.50 88888.00 2019-07-01 14:16:14.000 182 33822.28 262.73 17108.48 88888.00 2019-07-01 14:16:15.000 182 33822.29 262.75 17108.48 37904.05 2019-07-01 14:16:16.000 182 33822.31 262.73 17108.54 88888.00 2019-07-01 14:16:17.000 182 33822.33 262.74 17108.53 88888.00 2019-07-01 14:16:18.000 182 33822.27 262.76 17108.50 88888.00 2019-07-01 14:16:19.000 182 33822.30 262.76 17108.53 88888.00 2019-07-01 14:16:20.000 182 33822.31 262.73 17108.53 37904.09 2019-07-01 14:16:21.000 182 33822.33 262.72 17108.54 88888.00 2019-07-01 14:16:22.000 182 33822.34 262.71 17108.56 88888.00 2019-07-01 14:16:23.000 182 33822.33 262.73 17108.57 88888.00 2019-07-01 14:16:24.000 182 33822.29 262.67 17108.58 88888.00 2019-07-01 14:16:25.000 182 33822.31 262.68 17108.59 37904.04 2019-07-01 14:16:26.000 182 33822.32 262.69 17108.61 88888.00 2019-07-01 14:16:27.000 182 33822.31 262.72 17108.60 88888.00 2019-07-01 14:16:28.000 182 33822.31 262.70 17108.59 88888.00 2019-07-01 14:16:29.000 182 33822.27 262.74 17108.59 88888.00 2019-07-01 14:16:30.000 182 33822.26 262.70 17108.58 37904.14 2019-07-01 14:16:31.000 182 33822.27 262.70 17108.57 88888.00 2019-07-01 14:16:32.000 182 33822.27 262.71 17108.63 88888.00 2019-07-01 14:16:33.000 182 33822.32 262.67 17108.60 88888.00 2019-07-01 14:16:34.000 182 33822.33 262.65 17108.59 88888.00 2019-07-01 14:16:35.000 182 33822.32 262.69 17108.55 37904.12 2019-07-01 14:16:36.000 182 33822.32 262.74 17108.55 88888.00 2019-07-01 14:16:37.000 182 33822.32 262.71 17108.57 88888.00 2019-07-01 14:16:38.000 182 33822.31 262.68 17108.56 88888.00 2019-07-01 14:16:39.000 182 33822.33 262.67 17108.55 88888.00 2019-07-01 14:16:40.000 182 33822.34 262.67 17108.52 37904.08 2019-07-01 14:16:41.000 182 33822.32 262.60 17108.54 88888.00 2019-07-01 14:16:42.000 182 33822.31 262.63 17108.59 88888.00 2019-07-01 14:16:43.000 182 33822.33 262.64 17108.58 88888.00 2019-07-01 14:16:44.000 182 33822.36 262.60 17108.56 88888.00 2019-07-01 14:16:45.000 182 33822.36 262.59 17108.55 37904.05 2019-07-01 14:16:46.000 182 33822.36 262.59 17108.54 88888.00 2019-07-01 14:16:47.000 182 33822.37 262.60 17108.54 88888.00 2019-07-01 14:16:48.000 182 33822.35 262.58 17108.55 88888.00 2019-07-01 14:16:49.000 182 33822.35 262.57 17108.53 88888.00 2019-07-01 14:16:50.000 182 33822.36 262.59 17108.58 37904.01 2019-07-01 14:16:51.000 182 33822.36 262.57 17108.61 88888.00 2019-07-01 14:16:52.000 182 33822.36 262.57 17108.58 88888.00 2019-07-01 14:16:53.000 182 33822.32 262.60 17108.54 88888.00 2019-07-01 14:16:54.000 182 33822.31 262.63 17108.56 88888.00 2019-07-01 14:16:55.000 182 33822.33 262.66 17108.53 37904.13 2019-07-01 14:16:56.000 182 33822.32 262.61 17108.56 88888.00 2019-07-01 14:16:57.000 182 33822.31 262.63 17108.57 88888.00 2019-07-01 14:16:58.000 182 33822.33 262.67 17108.53 88888.00 2019-07-01 14:16:59.000 182 33822.32 262.71 17108.50 88888.00 2019-07-01 14:17:00.000 182 33822.32 262.73 17108.52 37904.03 2019-07-01 14:17:01.000 182 33822.32 262.72 17108.53 88888.00 2019-07-01 14:17:02.000 182 33822.31 262.68 17108.52 88888.00 2019-07-01 14:17:03.000 182 33822.32 262.76 17108.52 88888.00 2019-07-01 14:17:04.000 182 33822.33 262.75 17108.57 88888.00 2019-07-01 14:17:05.000 182 33822.31 262.77 17108.60 37904.13 2019-07-01 14:17:06.000 182 33822.32 262.75 17108.60 88888.00 2019-07-01 14:17:07.000 182 33822.30 262.75 17108.58 88888.00 2019-07-01 14:17:08.000 182 33822.29 262.74 17108.62 88888.00 2019-07-01 14:17:09.000 182 33822.27 262.77 17108.66 88888.00 2019-07-01 14:17:10.000 182 33822.25 262.74 17108.65 37904.13 2019-07-01 14:17:11.000 182 33822.26 262.74 17108.65 88888.00 2019-07-01 14:17:12.000 182 33822.23 262.77 17108.68 88888.00 2019-07-01 14:17:13.000 182 33822.25 262.80 17108.66 88888.00 2019-07-01 14:17:14.000 182 33822.27 262.78 17108.63 88888.00 2019-07-01 14:17:15.000 182 33822.27 262.79 17108.57 37904.10 2019-07-01 14:17:16.000 182 33822.26 262.80 17108.55 88888.00 2019-07-01 14:17:17.000 182 33822.26 262.78 17108.57 88888.00 2019-07-01 14:17:18.000 182 33822.26 262.83 17108.59 88888.00 2019-07-01 14:17:19.000 182 33822.25 262.82 17108.60 88888.00 2019-07-01 14:17:20.000 182 33822.25 262.77 17108.62 37904.07 2019-07-01 14:17:21.000 182 33822.28 262.73 17108.58 88888.00 2019-07-01 14:17:22.000 182 33822.26 262.73 17108.60 88888.00 2019-07-01 14:17:23.000 182 33822.28 262.73 17108.62 88888.00 2019-07-01 14:17:24.000 182 33822.27 262.73 17108.60 88888.00 2019-07-01 14:17:25.000 182 33822.25 262.72 17108.55 37904.09 2019-07-01 14:17:26.000 182 33822.28 262.70 17108.57 88888.00 2019-07-01 14:17:27.000 182 33822.28 262.70 17108.55 88888.00 2019-07-01 14:17:28.000 182 33822.30 262.71 17108.55 88888.00 2019-07-01 14:17:29.000 182 33822.32 262.72 17108.56 88888.00 2019-07-01 14:17:30.000 182 33822.31 262.73 17108.58 37904.03 2019-07-01 14:17:31.000 182 33822.32 262.76 17108.60 88888.00 2019-07-01 14:17:32.000 182 33822.29 262.74 17108.59 88888.00 2019-07-01 14:17:33.000 182 33822.29 262.77 17108.56 88888.00 2019-07-01 14:17:34.000 182 33822.30 262.74 17108.58 88888.00 2019-07-01 14:17:35.000 182 33822.31 262.73 17108.55 37904.09 2019-07-01 14:17:36.000 182 33822.32 262.69 17108.52 88888.00 2019-07-01 14:17:37.000 182 33822.31 262.71 17108.52 88888.00 2019-07-01 14:17:38.000 182 33822.26 262.69 17108.54 88888.00 2019-07-01 14:17:39.000 182 33822.25 262.71 17108.58 88888.00 2019-07-01 14:17:40.000 182 33822.24 262.72 17108.55 37904.06 2019-07-01 14:17:41.000 182 33822.23 262.73 17108.54 88888.00 2019-07-01 14:17:42.000 182 33822.21 262.72 17108.53 88888.00 2019-07-01 14:17:43.000 182 33822.24 262.74 17108.52 88888.00 2019-07-01 14:17:44.000 182 33822.24 262.73 17108.53 88888.00 2019-07-01 14:17:45.000 182 33822.27 262.74 17108.53 37904.08 2019-07-01 14:17:46.000 182 33822.26 262.77 17108.50 88888.00 2019-07-01 14:17:47.000 182 33822.21 262.76 17108.52 88888.00 2019-07-01 14:17:48.000 182 33822.24 262.76 17108.49 88888.00 2019-07-01 14:17:49.000 182 33822.25 262.80 17108.52 88888.00 2019-07-01 14:17:50.000 182 33822.23 262.81 17108.57 37904.02 2019-07-01 14:17:51.000 182 33822.29 262.81 17108.57 88888.00 2019-07-01 14:17:52.000 182 33822.26 262.86 17108.57 88888.00 2019-07-01 14:17:53.000 182 33822.20 262.86 17108.59 88888.00 2019-07-01 14:17:54.000 182 33822.20 262.84 17108.61 88888.00 2019-07-01 14:17:55.000 182 33822.22 262.82 17108.59 37903.98 2019-07-01 14:17:56.000 182 33822.24 262.82 17108.52 88888.00 2019-07-01 14:17:57.000 182 33822.21 262.80 17108.55 88888.00 2019-07-01 14:17:58.000 182 33822.20 262.77 17108.57 88888.00 2019-07-01 14:17:59.000 182 33822.24 262.77 17108.58 88888.00 2019-07-01 14:18:00.000 182 33822.26 262.78 17108.59 37904.00 2019-07-01 14:18:01.000 182 33822.21 262.75 17108.59 88888.00 2019-07-01 14:18:02.000 182 33822.23 262.77 17108.61 88888.00 2019-07-01 14:18:03.000 182 33822.24 262.79 17108.62 88888.00 2019-07-01 14:18:04.000 182 33822.26 262.83 17108.60 88888.00 2019-07-01 14:18:05.000 182 33822.28 262.81 17108.60 37904.07 2019-07-01 14:18:06.000 182 33822.29 262.82 17108.62 88888.00 2019-07-01 14:18:07.000 182 33822.25 262.88 17108.63 88888.00 2019-07-01 14:18:08.000 182 33822.26 262.84 17108.61 88888.00 2019-07-01 14:18:09.000 182 33822.28 262.85 17108.61 88888.00 2019-07-01 14:18:10.000 182 33822.23 262.80 17108.62 37904.01 2019-07-01 14:18:11.000 182 33822.20 262.79 17108.64 88888.00 2019-07-01 14:18:12.000 182 33822.20 262.79 17108.62 88888.00 2019-07-01 14:18:13.000 182 33822.25 262.80 17108.60 88888.00 2019-07-01 14:18:14.000 182 33822.22 262.80 17108.62 88888.00 2019-07-01 14:18:15.000 182 33822.21 262.78 17108.62 37904.10 2019-07-01 14:18:16.000 182 33822.22 262.79 17108.61 88888.00 2019-07-01 14:18:17.000 182 33822.29 262.79 17108.63 88888.00 2019-07-01 14:18:18.000 182 33822.29 262.78 17108.59 88888.00 2019-07-01 14:18:19.000 182 33822.29 262.79 17108.60 88888.00 2019-07-01 14:18:20.000 182 33822.27 262.78 17108.66 37904.03 2019-07-01 14:18:21.000 182 33822.24 262.74 17108.65 88888.00 2019-07-01 14:18:22.000 182 33822.26 262.72 17108.68 88888.00 2019-07-01 14:18:23.000 182 33822.22 262.72 17108.64 88888.00 2019-07-01 14:18:24.000 182 33822.22 262.71 17108.65 88888.00 2019-07-01 14:18:25.000 182 33822.27 262.70 17108.67 37904.05 2019-07-01 14:18:26.000 182 33822.28 262.69 17108.66 88888.00 2019-07-01 14:18:27.000 182 33822.25 262.70 17108.68 88888.00 2019-07-01 14:18:28.000 182 33822.28 262.68 17108.67 88888.00 2019-07-01 14:18:29.000 182 33822.29 262.73 17108.64 88888.00 2019-07-01 14:18:30.000 182 33822.26 262.70 17108.61 37904.08 2019-07-01 14:18:31.000 182 33822.25 262.67 17108.64 88888.00 2019-07-01 14:18:32.000 182 33822.23 262.67 17108.60 88888.00 2019-07-01 14:18:33.000 182 33822.20 262.72 17108.61 88888.00 2019-07-01 14:18:34.000 182 33822.18 262.72 17108.65 88888.00 2019-07-01 14:18:35.000 182 33822.21 262.70 17108.62 37904.02 2019-07-01 14:18:36.000 182 33822.23 262.72 17108.64 88888.00 2019-07-01 14:18:37.000 182 33822.21 262.73 17108.65 88888.00 2019-07-01 14:18:38.000 182 33822.20 262.70 17108.67 88888.00 2019-07-01 14:18:39.000 182 33822.19 262.72 17108.64 88888.00 2019-07-01 14:18:40.000 182 33822.19 262.76 17108.63 37904.11 2019-07-01 14:18:41.000 182 33822.24 262.72 17108.67 88888.00 2019-07-01 14:18:42.000 182 33822.19 262.71 17108.62 88888.00 2019-07-01 14:18:43.000 182 33822.21 262.72 17108.60 88888.00 2019-07-01 14:18:44.000 182 33822.24 262.74 17108.61 88888.00 2019-07-01 14:18:45.000 182 33822.22 262.74 17108.65 37904.03 2019-07-01 14:18:46.000 182 33822.23 262.74 17108.65 88888.00 2019-07-01 14:18:47.000 182 33822.24 262.74 17108.65 88888.00 2019-07-01 14:18:48.000 182 33822.26 262.73 17108.65 88888.00 2019-07-01 14:18:49.000 182 33822.26 262.75 17108.66 88888.00 2019-07-01 14:18:50.000 182 33822.23 262.71 17108.64 37904.03 2019-07-01 14:18:51.000 182 33822.22 262.76 17108.67 88888.00 2019-07-01 14:18:52.000 182 33822.19 262.76 17108.63 88888.00 2019-07-01 14:18:53.000 182 33822.22 262.73 17108.63 88888.00 2019-07-01 14:18:54.000 182 33822.25 262.71 17108.65 88888.00 2019-07-01 14:18:55.000 182 33822.28 262.71 17108.66 37904.12 2019-07-01 14:18:56.000 182 33822.30 262.68 17108.67 88888.00 2019-07-01 14:18:57.000 182 33822.28 262.70 17108.72 88888.00 2019-07-01 14:18:58.000 182 33822.30 262.72 17108.77 88888.00 2019-07-01 14:18:59.000 182 33822.30 262.70 17108.71 88888.00 2019-07-01 14:19:00.000 182 33822.25 262.68 17108.69 37904.03 2019-07-01 14:19:01.000 182 33822.23 262.71 17108.72 88888.00 2019-07-01 14:19:02.000 182 33822.23 262.69 17108.76 88888.00 2019-07-01 14:19:03.000 182 33822.23 262.71 17108.74 88888.00 2019-07-01 14:19:04.000 182 33822.19 262.73 17108.70 88888.00 2019-07-01 14:19:05.000 182 33822.21 262.68 17108.69 37904.04 2019-07-01 14:19:06.000 182 33822.19 262.67 17108.70 88888.00 2019-07-01 14:19:07.000 182 33822.19 262.66 17108.70 88888.00 2019-07-01 14:19:08.000 182 33822.15 262.65 17108.68 88888.00 2019-07-01 14:19:09.000 182 33822.17 262.68 17108.73 88888.00 2019-07-01 14:19:10.000 182 33822.17 262.64 17108.76 37904.11 2019-07-01 14:19:11.000 182 33822.18 262.63 17108.73 88888.00 2019-07-01 14:19:12.000 182 33822.20 262.64 17108.70 88888.00 2019-07-01 14:19:13.000 182 33822.22 262.65 17108.75 88888.00 2019-07-01 14:19:14.000 182 33822.22 262.66 17108.77 88888.00 2019-07-01 14:19:15.000 182 33822.23 262.64 17108.78 37904.09 2019-07-01 14:19:16.000 182 33822.25 262.64 17108.73 88888.00 2019-07-01 14:19:17.000 182 33822.23 262.59 17108.75 88888.00 2019-07-01 14:19:18.000 182 33822.23 262.58 17108.70 88888.00 2019-07-01 14:19:19.000 182 33822.24 262.55 17108.73 88888.00 2019-07-01 14:19:20.000 182 33822.21 262.57 17108.74 37904.09 2019-07-01 14:19:21.000 182 33822.21 262.60 17108.73 88888.00 2019-07-01 14:19:22.000 182 33822.19 262.60 17108.71 88888.00 2019-07-01 14:19:23.000 182 33822.17 262.59 17108.72 88888.00 2019-07-01 14:19:24.000 182 33822.19 262.58 17108.70 88888.00 2019-07-01 14:19:25.000 182 33822.19 262.59 17108.71 37904.06 2019-07-01 14:19:26.000 182 33822.23 262.58 17108.71 88888.00 2019-07-01 14:19:27.000 182 33822.23 262.60 17108.71 88888.00 2019-07-01 14:19:28.000 182 33822.24 262.58 17108.71 88888.00 2019-07-01 14:19:29.000 182 33822.20 262.57 17108.67 88888.00 2019-07-01 14:19:30.000 182 33822.17 262.59 17108.66 37904.07 2019-07-01 14:19:31.000 182 33822.18 262.55 17108.68 88888.00 2019-07-01 14:19:32.000 182 33822.17 262.57 17108.71 88888.00 2019-07-01 14:19:33.000 182 33822.18 262.54 17108.75 88888.00 2019-07-01 14:19:34.000 182 33822.13 262.52 17108.77 88888.00 2019-07-01 14:19:35.000 182 33822.15 262.50 17108.74 37904.08 2019-07-01 14:19:36.000 182 33822.16 262.49 17108.73 88888.00 2019-07-01 14:19:37.000 182 33822.17 262.52 17108.77 88888.00 2019-07-01 14:19:38.000 182 33822.16 262.51 17108.78 88888.00 2019-07-01 14:19:39.000 182 33822.16 262.49 17108.80 88888.00 2019-07-01 14:19:40.000 182 33822.16 262.49 17108.80 37904.02 2019-07-01 14:19:41.000 182 33822.15 262.53 17108.78 88888.00 2019-07-01 14:19:42.000 182 33822.11 262.51 17108.73 88888.00 2019-07-01 14:19:43.000 182 33822.13 262.52 17108.74 88888.00 2019-07-01 14:19:44.000 182 33822.12 262.54 17108.73 88888.00 2019-07-01 14:19:45.000 182 33822.13 262.50 17108.74 37904.05 2019-07-01 14:19:46.000 182 33822.12 262.52 17108.69 88888.00 2019-07-01 14:19:47.000 182 33822.14 262.56 17108.69 88888.00 2019-07-01 14:19:48.000 182 33822.11 262.50 17108.70 88888.00 2019-07-01 14:19:49.000 182 33822.08 262.52 17108.73 88888.00 2019-07-01 14:19:50.000 182 33822.09 262.49 17108.76 37904.09 2019-07-01 14:19:51.000 182 33822.09 262.52 17108.78 88888.00 2019-07-01 14:19:52.000 182 33822.10 262.50 17108.80 88888.00 2019-07-01 14:19:53.000 182 33822.07 262.48 17108.77 88888.00 2019-07-01 14:19:54.000 182 33822.08 262.47 17108.75 88888.00 2019-07-01 14:19:55.000 182 33822.05 262.50 17108.74 37904.02 2019-07-01 14:19:56.000 182 33822.05 262.50 17108.76 88888.00 2019-07-01 14:19:57.000 182 33822.05 262.43 17108.78 88888.00 2019-07-01 14:19:58.000 182 33822.03 262.41 17108.80 88888.00 2019-07-01 14:19:59.000 182 33822.02 262.40 17108.75 88888.00 2019-07-01 14:20:00.000 182 33822.03 262.41 17108.75 37904.01 2019-07-01 14:20:01.000 182 33822.00 262.44 17108.76 88888.00 2019-07-01 14:20:02.000 182 33822.05 262.41 17108.77 88888.00 2019-07-01 14:20:03.000 182 33822.07 262.43 17108.78 88888.00 2019-07-01 14:20:04.000 182 33822.04 262.41 17108.78 88888.00 2019-07-01 14:20:05.000 182 33822.04 262.36 17108.78 37904.04 2019-07-01 14:20:06.000 182 33822.04 262.38 17108.79 88888.00 2019-07-01 14:20:07.000 182 33822.03 262.41 17108.77 88888.00 2019-07-01 14:20:08.000 182 33822.05 262.42 17108.77 88888.00 2019-07-01 14:20:09.000 182 33822.09 262.45 17108.80 88888.00 2019-07-01 14:20:10.000 182 33822.10 262.43 17108.79 37904.03 2019-07-01 14:20:11.000 182 33822.07 262.40 17108.77 88888.00 2019-07-01 14:20:12.000 182 33822.03 262.39 17108.77 88888.00 2019-07-01 14:20:13.000 182 33822.01 262.38 17108.75 88888.00 2019-07-01 14:20:14.000 182 33822.03 262.39 17108.77 88888.00 2019-07-01 14:20:15.000 182 33822.00 262.42 17108.77 37903.94 2019-07-01 14:20:16.000 182 33822.00 262.42 17108.82 88888.00 2019-07-01 14:20:17.000 182 33821.99 262.40 17108.84 88888.00 2019-07-01 14:20:18.000 182 33822.00 262.38 17108.81 88888.00 2019-07-01 14:20:19.000 182 33822.00 262.40 17108.79 88888.00 2019-07-01 14:20:20.000 182 33821.97 262.43 17108.82 37904.01 2019-07-01 14:20:21.000 182 33821.97 262.39 17108.83 88888.00 2019-07-01 14:20:22.000 182 33821.99 262.36 17108.83 88888.00 2019-07-01 14:20:23.000 182 33821.95 262.36 17108.85 88888.00 2019-07-01 14:20:24.000 182 33821.95 262.35 17108.82 88888.00 2019-07-01 14:20:25.000 182 33821.95 262.34 17108.81 37903.94 2019-07-01 14:20:26.000 182 33821.97 262.34 17108.79 88888.00 2019-07-01 14:20:27.000 182 33821.99 262.39 17108.79 88888.00 2019-07-01 14:20:28.000 182 33822.00 262.40 17108.79 88888.00 2019-07-01 14:20:29.000 182 33821.99 262.38 17108.82 88888.00 2019-07-01 14:20:30.000 182 33821.95 262.39 17108.78 37903.97 2019-07-01 14:20:31.000 182 33821.99 262.37 17108.77 88888.00 2019-07-01 14:20:32.000 182 33822.00 262.38 17108.78 88888.00 2019-07-01 14:20:33.000 182 33821.98 262.35 17108.78 88888.00 2019-07-01 14:20:34.000 182 33821.98 262.34 17108.78 88888.00 2019-07-01 14:20:35.000 182 33821.97 262.37 17108.78 37903.94 2019-07-01 14:20:36.000 182 33821.96 262.33 17108.82 88888.00 2019-07-01 14:20:37.000 182 33821.93 262.35 17108.84 88888.00 2019-07-01 14:20:38.000 182 33821.92 262.31 17108.82 88888.00 2019-07-01 14:20:39.000 182 33821.95 262.29 17108.78 88888.00 2019-07-01 14:20:40.000 182 33821.93 262.27 17108.85 37903.99 2019-07-01 14:20:41.000 182 33821.90 262.28 17108.83 88888.00 2019-07-01 14:20:42.000 182 33821.93 262.28 17108.83 88888.00 2019-07-01 14:20:43.000 182 33821.90 262.24 17108.86 88888.00 2019-07-01 14:20:44.000 182 33821.94 262.25 17108.86 88888.00 2019-07-01 14:20:45.000 182 33821.92 262.26 17108.83 37903.90 2019-07-01 14:20:46.000 182 33821.96 262.23 17108.81 88888.00 2019-07-01 14:20:47.000 182 33821.93 262.23 17108.79 88888.00 2019-07-01 14:20:48.000 182 33821.93 262.22 17108.80 88888.00 2019-07-01 14:20:49.000 182 33821.97 262.24 17108.82 88888.00 2019-07-01 14:20:50.000 182 33821.96 262.28 17108.80 37903.91 2019-07-01 14:20:51.000 182 33821.94 262.27 17108.81 88888.00 2019-07-01 14:20:52.000 182 33821.97 262.26 17108.84 88888.00 2019-07-01 14:20:53.000 182 33821.96 262.30 17108.85 88888.00 2019-07-01 14:20:54.000 182 33821.89 262.30 17108.85 88888.00 2019-07-01 14:20:55.000 182 33821.90 262.29 17108.86 37903.85 2019-07-01 14:20:56.000 182 33821.87 262.30 17108.85 88888.00 2019-07-01 14:20:57.000 182 33821.89 262.31 17108.85 88888.00 2019-07-01 14:20:58.000 182 33821.87 262.28 17108.82 88888.00 2019-07-01 14:20:59.000 182 33821.85 262.27 17108.81 88888.00 2019-07-01 14:21:00.000 182 33821.88 262.30 17108.79 37903.87 2019-07-01 14:21:01.000 182 33821.91 262.36 17108.82 88888.00 2019-07-01 14:21:02.000 182 33821.87 262.34 17108.87 88888.00 2019-07-01 14:21:03.000 182 33821.85 262.29 17108.88 88888.00 2019-07-01 14:21:04.000 182 33821.86 262.32 17108.85 88888.00 2019-07-01 14:21:05.000 182 33821.83 262.30 17108.84 37903.83 2019-07-01 14:21:06.000 182 33821.82 262.28 17108.89 88888.00 2019-07-01 14:21:07.000 182 33821.80 262.30 17108.90 88888.00 2019-07-01 14:21:08.000 182 33821.86 262.30 17108.88 88888.00 2019-07-01 14:21:09.000 182 33821.86 262.32 17108.89 88888.00 2019-07-01 14:21:10.000 182 33821.81 262.30 17108.85 37903.74 2019-07-01 14:21:11.000 182 33821.79 262.31 17108.84 88888.00 2019-07-01 14:21:12.000 182 33821.79 262.31 17108.83 88888.00 2019-07-01 14:21:13.000 182 33821.77 262.32 17108.86 88888.00 2019-07-01 14:21:14.000 182 33821.77 262.27 17108.86 88888.00 2019-07-01 14:21:15.000 182 33821.82 262.27 17108.82 37903.78 2019-07-01 14:21:16.000 182 33821.85 262.29 17108.87 88888.00 2019-07-01 14:21:17.000 182 33821.88 262.33 17108.86 88888.00 2019-07-01 14:21:18.000 182 33821.87 262.34 17108.87 88888.00 2019-07-01 14:21:19.000 182 33821.87 262.34 17108.88 88888.00 2019-07-01 14:21:20.000 182 33821.88 262.34 17108.88 37903.86 2019-07-01 14:21:21.000 182 33821.87 262.35 17108.87 88888.00 2019-07-01 14:21:22.000 182 33821.90 262.36 17108.87 88888.00 2019-07-01 14:21:23.000 182 33821.90 262.35 17108.88 88888.00 2019-07-01 14:21:24.000 182 33821.89 262.31 17108.91 88888.00 2019-07-01 14:21:25.000 182 33821.89 262.32 17108.87 37903.91 2019-07-01 14:21:26.000 182 33821.85 262.30 17108.87 88888.00 2019-07-01 14:21:27.000 182 33821.86 262.27 17108.86 88888.00 2019-07-01 14:21:28.000 182 33821.84 262.29 17108.86 88888.00 2019-07-01 14:21:29.000 182 33821.89 262.31 17108.87 88888.00 2019-07-01 14:21:30.000 182 33821.84 262.31 17108.91 37903.86 2019-07-01 14:21:31.000 182 33821.85 262.31 17108.93 88888.00 2019-07-01 14:21:32.000 182 33821.87 262.26 17108.93 88888.00 2019-07-01 14:21:33.000 182 33821.94 262.24 17108.90 88888.00 2019-07-01 14:21:34.000 182 33821.88 262.26 17108.88 88888.00 2019-07-01 14:21:35.000 182 33821.87 262.26 17108.93 37903.89 2019-07-01 14:21:36.000 182 33821.90 262.28 17108.94 88888.00 2019-07-01 14:21:37.000 182 33821.91 262.28 17108.92 88888.00 2019-07-01 14:21:38.000 182 33821.91 262.25 17108.90 88888.00 2019-07-01 14:21:39.000 182 33821.89 262.26 17108.94 88888.00 2019-07-01 14:21:40.000 182 33821.86 262.30 17108.91 37903.89 2019-07-01 14:21:41.000 182 33821.87 262.31 17108.91 88888.00 2019-07-01 14:21:42.000 182 33821.90 262.28 17108.90 88888.00 2019-07-01 14:21:43.000 182 33821.89 262.31 17108.87 88888.00 2019-07-01 14:21:44.000 182 33821.89 262.31 17108.84 88888.00 2019-07-01 14:21:45.000 182 33821.90 262.34 17108.86 37903.94 2019-07-01 14:21:46.000 182 33821.89 262.30 17108.83 88888.00 2019-07-01 14:21:47.000 182 33821.85 262.30 17108.84 88888.00 2019-07-01 14:21:48.000 182 33821.85 262.28 17108.87 88888.00 2019-07-01 14:21:49.000 182 33821.84 262.26 17108.86 88888.00 2019-07-01 14:21:50.000 182 33821.89 262.30 17108.86 37903.90 2019-07-01 14:21:51.000 182 33821.90 262.30 17108.89 88888.00 2019-07-01 14:21:52.000 182 33821.89 262.26 17108.87 88888.00 2019-07-01 14:21:53.000 182 33821.88 262.26 17108.87 88888.00 2019-07-01 14:21:54.000 182 33821.91 262.22 17108.87 88888.00 2019-07-01 14:21:55.000 182 33821.91 262.23 17108.91 37903.86 2019-07-01 14:21:56.000 182 33821.90 262.22 17108.90 88888.00 2019-07-01 14:21:57.000 182 33821.91 262.18 17108.87 88888.00 2019-07-01 14:21:58.000 182 33821.91 262.17 17108.88 88888.00 2019-07-01 14:21:59.000 182 33821.93 262.20 17108.94 88888.00 2019-07-01 14:22:00.000 182 33821.95 262.17 17108.94 37903.92 2019-07-01 14:22:01.000 182 33821.96 262.21 17108.94 88888.00 2019-07-01 14:22:02.000 182 33821.96 262.22 17108.97 88888.00 2019-07-01 14:22:03.000 182 33821.95 262.16 17108.96 88888.00 2019-07-01 14:22:04.000 182 33821.97 262.12 17108.96 88888.00 2019-07-01 14:22:05.000 182 33821.96 262.10 17108.93 37903.84 2019-07-01 14:22:06.000 182 33821.95 262.13 17108.91 88888.00 2019-07-01 14:22:07.000 182 33821.93 262.16 17108.94 88888.00 2019-07-01 14:22:08.000 182 33821.95 262.21 17108.95 88888.00 2019-07-01 14:22:09.000 182 33821.91 262.21 17108.90 88888.00 2019-07-01 14:22:10.000 182 33821.89 262.17 17108.89 37903.78 2019-07-01 14:22:11.000 182 33821.91 262.15 17108.89 88888.00 2019-07-01 14:22:12.000 182 33821.88 262.14 17108.88 88888.00 2019-07-01 14:22:13.000 182 33821.90 262.15 17108.89 88888.00 2019-07-01 14:22:14.000 182 33821.93 262.12 17108.88 88888.00 2019-07-01 14:22:15.000 182 33821.94 262.11 17108.89 37903.83 2019-07-01 14:22:16.000 182 33821.92 262.10 17108.84 88888.00 2019-07-01 14:22:17.000 182 33821.89 262.10 17108.88 88888.00 2019-07-01 14:22:18.000 182 33821.89 262.11 17108.91 88888.00 2019-07-01 14:22:19.000 182 33821.91 262.12 17108.90 88888.00 2019-07-01 14:22:20.000 182 33821.89 262.13 17108.87 37903.85 2019-07-01 14:22:21.000 182 33821.90 262.11 17108.85 88888.00 2019-07-01 14:22:22.000 182 33821.88 262.09 17108.89 88888.00 2019-07-01 14:22:23.000 182 33821.84 262.12 17108.90 88888.00 2019-07-01 14:22:24.000 182 33821.87 262.09 17108.89 88888.00 2019-07-01 14:22:25.000 182 33821.90 262.07 17108.86 37903.85 2019-07-01 14:22:26.000 182 33821.85 262.10 17108.87 88888.00 2019-07-01 14:22:27.000 182 33821.91 262.09 17108.90 88888.00 2019-07-01 14:22:28.000 182 33821.93 262.09 17108.89 88888.00 2019-07-01 14:22:29.000 182 33821.94 262.10 17108.88 88888.00 2019-07-01 14:22:30.000 182 33821.95 262.07 17108.89 37903.85 2019-07-01 14:22:31.000 182 33821.89 262.02 17108.87 88888.00 2019-07-01 14:22:32.000 182 33821.90 262.06 17108.87 88888.00 2019-07-01 14:22:33.000 182 33821.90 262.09 17108.89 88888.00 2019-07-01 14:22:34.000 182 33821.89 262.09 17108.89 88888.00 2019-07-01 14:22:35.000 182 33821.89 262.11 17108.90 37903.85 2019-07-01 14:22:36.000 182 33821.89 262.06 17108.95 88888.00 2019-07-01 14:22:37.000 182 33821.91 262.09 17108.97 88888.00 2019-07-01 14:22:38.000 182 33821.93 262.07 17108.94 88888.00 2019-07-01 14:22:39.000 182 33821.90 262.06 17108.91 88888.00 2019-07-01 14:22:40.000 182 33821.86 262.09 17108.91 37903.85 2019-07-01 14:22:41.000 182 33821.84 262.10 17108.95 88888.00 2019-07-01 14:22:42.000 182 33821.84 262.06 17108.93 88888.00 2019-07-01 14:22:43.000 182 33821.81 262.03 17108.88 88888.00 2019-07-01 14:22:44.000 182 33821.80 262.06 17108.84 88888.00 2019-07-01 14:22:45.000 182 33821.82 262.11 17108.89 37903.83 2019-07-01 14:22:46.000 182 33821.78 262.15 17108.88 88888.00 2019-07-01 14:22:47.000 182 33821.76 262.14 17108.86 88888.00 2019-07-01 14:22:48.000 182 33821.76 262.11 17108.90 88888.00 2019-07-01 14:22:49.000 182 33821.78 262.10 17108.89 88888.00 2019-07-01 14:22:50.000 182 33821.77 262.12 17108.90 37903.78 2019-07-01 14:22:51.000 182 33821.77 262.11 17108.95 88888.00 2019-07-01 14:22:52.000 182 33821.75 262.11 17108.95 88888.00 2019-07-01 14:22:53.000 182 33821.78 262.08 17108.95 88888.00 2019-07-01 14:22:54.000 182 33821.80 262.11 17108.94 88888.00 2019-07-01 14:22:55.000 182 33821.81 262.11 17108.97 37903.86 2019-07-01 14:22:56.000 182 33821.77 262.05 17108.91 88888.00 2019-07-01 14:22:57.000 182 33821.78 262.05 17108.88 88888.00 2019-07-01 14:22:58.000 182 33821.75 262.05 17108.92 88888.00 2019-07-01 14:22:59.000 182 33821.74 262.00 17108.93 88888.00 2019-07-01 14:23:00.000 182 33821.73 261.98 17108.89 37903.74 2019-07-01 14:23:01.000 182 33821.76 261.98 17108.89 88888.00 2019-07-01 14:23:02.000 182 33821.72 262.00 17108.89 88888.00 2019-07-01 14:23:03.000 182 33821.75 262.01 17108.90 88888.00 2019-07-01 14:23:04.000 182 33821.78 262.01 17108.87 88888.00 2019-07-01 14:23:05.000 182 33821.80 262.01 17108.87 37903.79 2019-07-01 14:23:06.000 182 33821.77 261.99 17108.90 88888.00 2019-07-01 14:23:07.000 182 33821.75 262.00 17108.89 88888.00 2019-07-01 14:23:08.000 182 33821.77 262.02 17108.92 88888.00 2019-07-01 14:23:09.000 182 33821.79 262.00 17108.92 88888.00 2019-07-01 14:23:10.000 182 33821.81 261.98 17108.86 37903.79 2019-07-01 14:23:11.000 182 33821.78 261.99 17108.88 88888.00 2019-07-01 14:23:12.000 182 33821.75 261.98 17108.90 88888.00 2019-07-01 14:23:13.000 182 33821.74 262.04 17108.94 88888.00 2019-07-01 14:23:14.000 182 33821.72 262.02 17108.92 88888.00 2019-07-01 14:23:15.000 182 33821.71 262.00 17108.88 37903.78 2019-07-01 14:23:16.000 182 33821.69 262.00 17108.88 88888.00 2019-07-01 14:23:17.000 182 33821.73 261.99 17108.86 88888.00 2019-07-01 14:23:18.000 182 33821.75 262.00 17108.84 88888.00 2019-07-01 14:23:19.000 182 33821.67 261.98 17108.85 88888.00 2019-07-01 14:23:20.000 182 33821.67 261.99 17108.84 37903.82 2019-07-01 14:23:21.000 182 33821.68 262.03 17108.83 88888.00 2019-07-01 14:23:22.000 182 33821.72 262.03 17108.85 88888.00 2019-07-01 14:23:23.000 182 33821.73 262.04 17108.88 88888.00 2019-07-01 14:23:24.000 182 33821.70 262.00 17108.86 88888.00 2019-07-01 14:23:25.000 182 33821.74 261.98 17108.87 37903.79 2019-07-01 14:23:26.000 182 33821.75 262.02 17108.89 88888.00 2019-07-01 14:23:27.000 182 33821.74 262.05 17108.91 88888.00 2019-07-01 14:23:28.000 182 33821.71 262.01 17108.93 88888.00 2019-07-01 14:23:29.000 182 33821.72 262.00 17108.94 88888.00 2019-07-01 14:23:30.000 182 33821.73 262.01 17108.96 37903.72 2019-07-01 14:23:31.000 182 33821.73 262.04 17108.97 88888.00 2019-07-01 14:23:32.000 182 33821.72 261.99 17108.90 88888.00 2019-07-01 14:23:33.000 182 33821.70 262.00 17108.88 88888.00 2019-07-01 14:23:34.000 182 33821.70 261.99 17108.90 88888.00 2019-07-01 14:23:35.000 182 33821.72 262.02 17108.91 37903.76 2019-07-01 14:23:36.000 182 33821.72 262.02 17108.90 88888.00 2019-07-01 14:23:37.000 182 33821.75 262.02 17108.95 88888.00 2019-07-01 14:23:38.000 182 33821.77 261.99 17108.93 88888.00 2019-07-01 14:23:39.000 182 33821.80 261.99 17108.91 88888.00 2019-07-01 14:23:40.000 182 33821.80 261.97 17108.93 37903.81 2019-07-01 14:23:41.000 182 33821.78 261.94 17108.90 88888.00 2019-07-01 14:23:42.000 182 33821.79 261.93 17108.91 88888.00 2019-07-01 14:23:43.000 182 33821.78 261.93 17108.87 88888.00 2019-07-01 14:23:44.000 182 33821.76 261.91 17108.88 88888.00 2019-07-01 14:23:45.000 182 33821.75 261.89 17108.88 37903.77 2019-07-01 14:23:46.000 182 33821.74 261.93 17108.93 88888.00 2019-07-01 14:23:47.000 182 33821.74 261.94 17108.94 88888.00 2019-07-01 14:23:48.000 182 33821.74 261.90 17108.89 88888.00 2019-07-01 14:23:49.000 182 33821.77 261.92 17108.94 88888.00 2019-07-01 14:23:50.000 182 33821.71 261.94 17108.97 37903.82 2019-07-01 14:23:51.000 182 33821.73 261.90 17108.94 88888.00 2019-07-01 14:23:52.000 182 33821.73 261.93 17108.93 88888.00 2019-07-01 14:23:53.000 182 33821.74 261.92 17108.94 88888.00 2019-07-01 14:23:54.000 182 33821.74 261.86 17108.94 88888.00 2019-07-01 14:23:55.000 182 33821.74 261.87 17108.93 37903.75 2019-07-01 14:23:56.000 182 33821.75 261.86 17108.94 88888.00 2019-07-01 14:23:57.000 182 33821.72 261.89 17108.98 88888.00 2019-07-01 14:23:58.000 182 33821.72 261.88 17108.95 88888.00 2019-07-01 14:23:59.000 182 33821.73 261.86 17108.97 88888.00 2019-07-01 14:24:00.000 182 33821.71 261.87 17108.94 37903.70 2019-07-01 14:24:01.000 182 33821.68 261.82 17108.91 88888.00 2019-07-01 14:24:02.000 182 33821.71 261.82 17108.94 88888.00 2019-07-01 14:24:03.000 182 33821.73 261.88 17108.95 88888.00 2019-07-01 14:24:04.000 182 33821.72 261.92 17108.95 88888.00 2019-07-01 14:24:05.000 182 33821.68 261.92 17108.97 37903.72 2019-07-01 14:24:06.000 182 33821.69 261.90 17108.97 88888.00 2019-07-01 14:24:07.000 182 33821.68 261.91 17108.99 88888.00 2019-07-01 14:24:08.000 182 33821.68 261.91 17108.92 88888.00 2019-07-01 14:24:09.000 182 33821.69 261.88 17108.90 88888.00 2019-07-01 14:24:10.000 182 33821.66 261.86 17108.90 37903.73 2019-07-01 14:24:11.000 182 33821.62 261.84 17108.97 88888.00 2019-07-01 14:24:12.000 182 33821.63 261.84 17108.92 88888.00 2019-07-01 14:24:13.000 182 33821.64 261.87 17108.92 88888.00 2019-07-01 14:24:14.000 182 33821.67 261.85 17108.96 88888.00 2019-07-01 14:24:15.000 182 33821.67 261.84 17108.97 37903.66 2019-07-01 14:24:16.000 182 33821.62 261.84 17108.98 88888.00 2019-07-01 14:24:17.000 182 33821.59 261.87 17108.98 88888.00 2019-07-01 14:24:18.000 182 33821.58 261.84 17108.99 88888.00 2019-07-01 14:24:19.000 182 33821.59 261.84 17109.02 88888.00 2019-07-01 14:24:20.000 182 33821.61 261.82 17109.01 37903.67 2019-07-01 14:24:21.000 182 33821.59 261.83 17108.98 88888.00 2019-07-01 14:24:22.000 182 33821.61 261.85 17109.04 88888.00 2019-07-01 14:24:23.000 182 33821.62 261.81 17109.06 88888.00 2019-07-01 14:24:24.000 182 33821.60 261.86 17109.01 88888.00 2019-07-01 14:24:25.000 182 33821.61 261.87 17109.00 37903.69 2019-07-01 14:24:26.000 182 33821.65 261.88 17109.00 88888.00 2019-07-01 14:24:27.000 182 33821.64 261.90 17109.03 88888.00 2019-07-01 14:24:28.000 182 33821.60 261.89 17109.02 88888.00 2019-07-01 14:24:29.000 182 33821.60 261.90 17109.03 88888.00 2019-07-01 14:24:30.000 182 33821.61 261.89 17109.01 37903.68 2019-07-01 14:24:31.000 182 33821.65 261.88 17109.03 88888.00 2019-07-01 14:24:32.000 182 33821.64 261.83 17109.03 88888.00 2019-07-01 14:24:33.000 182 33821.62 261.89 17109.02 88888.00 2019-07-01 14:24:34.000 182 33821.58 261.94 17109.05 88888.00 2019-07-01 14:24:35.000 182 33821.60 261.94 17109.04 37903.61 2019-07-01 14:24:36.000 182 33821.62 261.92 17109.02 88888.00 2019-07-01 14:24:37.000 182 33821.62 261.93 17108.99 88888.00 2019-07-01 14:24:38.000 182 33821.59 261.92 17109.00 88888.00 2019-07-01 14:24:39.000 182 33821.55 261.91 17109.01 88888.00 2019-07-01 14:24:40.000 182 33821.55 261.90 17109.01 37903.68 2019-07-01 14:24:41.000 182 33821.58 261.94 17109.02 88888.00 2019-07-01 14:24:42.000 182 33821.57 261.99 17109.03 88888.00 2019-07-01 14:24:43.000 182 33821.58 261.96 17109.07 88888.00 2019-07-01 14:24:44.000 182 33821.55 261.88 17109.06 88888.00 2019-07-01 14:24:45.000 182 33821.62 261.87 17109.07 37903.65 2019-07-01 14:24:46.000 182 33821.59 261.92 17109.05 88888.00 2019-07-01 14:24:47.000 182 33821.56 261.94 17109.05 88888.00 2019-07-01 14:24:48.000 182 33821.53 261.97 17109.05 88888.00 2019-07-01 14:24:49.000 182 33821.53 261.95 17109.03 88888.00 2019-07-01 14:24:50.000 182 33821.52 261.96 17109.06 37903.64 2019-07-01 14:24:51.000 182 33821.48 261.93 17109.09 88888.00 2019-07-01 14:24:52.000 182 33821.46 261.93 17109.12 88888.00 2019-07-01 14:24:53.000 182 33821.51 261.89 17109.11 88888.00 2019-07-01 14:24:54.000 182 33821.51 261.90 17109.16 88888.00 2019-07-01 14:24:55.000 182 33821.49 261.91 17109.14 37903.68 2019-07-01 14:24:56.000 182 33821.47 261.95 17109.15 88888.00 2019-07-01 14:24:57.000 182 33821.52 261.95 17109.13 88888.00 2019-07-01 14:24:58.000 182 33821.55 261.97 17109.12 88888.00 2019-07-01 14:24:59.000 182 33821.55 261.97 17109.09 88888.00 2019-07-01 14:25:00.000 182 33821.54 261.94 17109.07 37903.62 2019-07-01 14:25:01.000 182 33821.49 261.96 17109.04 88888.00 2019-07-01 14:25:02.000 182 33821.51 261.94 17109.05 88888.00 2019-07-01 14:25:03.000 182 33821.50 261.93 17109.05 88888.00 2019-07-01 14:25:04.000 182 33821.49 261.93 17109.02 88888.00 2019-07-01 14:25:05.000 182 33821.50 261.96 17109.02 37903.64 2019-07-01 14:25:06.000 182 33821.52 261.98 17109.05 88888.00 2019-07-01 14:25:07.000 182 33821.52 261.94 17109.04 88888.00 2019-07-01 14:25:08.000 182 33821.55 261.95 17109.05 88888.00 2019-07-01 14:25:09.000 182 33821.62 261.99 17109.05 88888.00 2019-07-01 14:25:10.000 182 33821.60 262.01 17109.06 37903.62 2019-07-01 14:25:11.000 182 33821.63 262.01 17109.05 88888.00 2019-07-01 14:25:12.000 182 33821.62 262.02 17109.11 88888.00 2019-07-01 14:25:13.000 182 33821.64 262.02 17109.13 88888.00 2019-07-01 14:25:14.000 182 33821.64 261.97 17109.12 88888.00 2019-07-01 14:25:15.000 182 33821.64 262.00 17109.10 37903.64 2019-07-01 14:25:16.000 182 33821.62 262.02 17109.14 88888.00 2019-07-01 14:25:17.000 182 33821.59 262.02 17109.09 88888.00 2019-07-01 14:25:18.000 182 33821.58 262.00 17109.09 88888.00 2019-07-01 14:25:19.000 182 33821.57 261.97 17109.07 88888.00 2019-07-01 14:25:20.000 182 33821.55 261.97 17109.08 37903.62 2019-07-01 14:25:21.000 182 33821.52 261.94 17109.06 88888.00 2019-07-01 14:25:22.000 182 33821.50 261.95 17109.06 88888.00 2019-07-01 14:25:23.000 182 33821.50 261.96 17109.06 88888.00 2019-07-01 14:25:24.000 182 33821.54 262.00 17109.04 88888.00 2019-07-01 14:25:25.000 182 33821.56 262.02 17109.03 37903.57 2019-07-01 14:25:26.000 182 33821.57 262.03 17109.05 88888.00 2019-07-01 14:25:27.000 182 33821.59 262.03 17109.04 88888.00 2019-07-01 14:25:28.000 182 33821.59 262.02 17109.02 88888.00 2019-07-01 14:25:29.000 182 33821.57 262.02 17109.07 88888.00 2019-07-01 14:25:30.000 182 33821.59 262.05 17109.06 37903.61 2019-07-01 14:25:31.000 182 33821.55 262.05 17109.05 88888.00 2019-07-01 14:25:32.000 182 33821.54 262.05 17109.01 88888.00 2019-07-01 14:25:33.000 182 33821.56 262.07 17109.03 88888.00 2019-07-01 14:25:34.000 182 33821.55 262.06 17109.05 88888.00 2019-07-01 14:25:35.000 182 33821.55 262.07 17109.03 37903.50 2019-07-01 14:25:36.000 182 33821.55 262.03 17109.01 88888.00 2019-07-01 14:25:37.000 182 33821.54 262.01 17108.98 88888.00 2019-07-01 14:25:38.000 182 33821.56 262.03 17109.02 88888.00 2019-07-01 14:25:39.000 182 33821.57 262.06 17109.05 88888.00 2019-07-01 14:25:40.000 182 33821.54 262.04 17109.10 37903.63 2019-07-01 14:25:41.000 182 33821.54 262.01 17109.10 88888.00 2019-07-01 14:25:42.000 182 33821.49 262.04 17109.03 88888.00 2019-07-01 14:25:43.000 182 33821.51 262.06 17109.02 88888.00 2019-07-01 14:25:44.000 182 33821.49 262.06 17108.99 88888.00 2019-07-01 14:25:45.000 182 33821.53 262.05 17108.97 37903.68 2019-07-01 14:25:46.000 182 33821.52 262.02 17108.97 88888.00 2019-07-01 14:25:47.000 182 33821.52 262.02 17108.99 88888.00 2019-07-01 14:25:48.000 182 33821.50 262.03 17109.03 88888.00 2019-07-01 14:25:49.000 182 33821.47 262.03 17109.09 88888.00 2019-07-01 14:25:50.000 182 33821.44 262.04 17109.05 37903.63 2019-07-01 14:25:51.000 182 33821.50 262.07 17109.01 88888.00 2019-07-01 14:25:52.000 182 33821.53 262.07 17109.03 88888.00 2019-07-01 14:25:53.000 182 33821.55 262.04 17109.02 88888.00 2019-07-01 14:25:54.000 182 33821.55 262.03 17109.01 88888.00 2019-07-01 14:25:55.000 182 33821.53 262.00 17109.02 37903.60 2019-07-01 14:25:56.000 182 33821.54 262.02 17109.05 88888.00 2019-07-01 14:25:57.000 182 33821.51 262.07 17109.07 88888.00 2019-07-01 14:25:58.000 182 33821.51 262.07 17109.07 88888.00 2019-07-01 14:25:59.000 182 33821.53 262.09 17109.10 88888.00 2019-07-01 14:26:00.000 182 33821.48 262.10 17109.13 37903.60 2019-07-01 14:26:01.000 182 33821.48 262.10 17109.11 88888.00 2019-07-01 14:26:02.000 182 33821.48 262.06 17109.08 88888.00 2019-07-01 14:26:03.000 182 33821.47 262.06 17109.09 88888.00 2019-07-01 14:26:04.000 182 33821.45 262.10 17109.07 88888.00 2019-07-01 14:26:05.000 182 33821.51 262.10 17109.09 37903.52 2019-07-01 14:26:06.000 182 33821.54 262.09 17109.14 88888.00 2019-07-01 14:26:07.000 182 33821.52 262.06 17109.14 88888.00 2019-07-01 14:26:08.000 182 33821.49 262.06 17109.13 88888.00 2019-07-01 14:26:09.000 182 33821.51 262.06 17109.17 88888.00 2019-07-01 14:26:10.000 182 33821.48 262.07 17109.19 37903.52 2019-07-01 14:26:11.000 182 33821.48 262.07 17109.17 88888.00 2019-07-01 14:26:12.000 182 33821.49 262.05 17109.17 88888.00 2019-07-01 14:26:13.000 182 33821.49 262.04 17109.13 88888.00 2019-07-01 14:26:14.000 182 33821.51 262.05 17109.10 88888.00 2019-07-01 14:26:15.000 182 33821.50 262.05 17109.11 37903.54 2019-07-01 14:26:16.000 182 33821.50 262.07 17109.07 88888.00 2019-07-01 14:26:17.000 182 33821.44 262.09 17109.12 88888.00 2019-07-01 14:26:18.000 182 33821.43 262.10 17109.12 88888.00 2019-07-01 14:26:19.000 182 33821.46 262.14 17109.11 88888.00 2019-07-01 14:26:20.000 182 33821.49 262.15 17109.14 37903.63 2019-07-01 14:26:21.000 182 33821.42 262.15 17109.14 88888.00 2019-07-01 14:26:22.000 182 33821.45 262.16 17109.18 88888.00 2019-07-01 14:26:23.000 182 33821.48 262.15 17109.17 88888.00 2019-07-01 14:26:24.000 182 33821.48 262.14 17109.14 88888.00 2019-07-01 14:26:25.000 182 33821.46 262.11 17109.12 37903.50 2019-07-01 14:26:26.000 182 33821.45 262.07 17109.10 88888.00 2019-07-01 14:26:27.000 182 33821.47 262.07 17109.11 88888.00 2019-07-01 14:26:28.000 182 33821.45 262.08 17109.13 88888.00 2019-07-01 14:26:29.000 182 33821.48 262.10 17109.11 88888.00 2019-07-01 14:26:30.000 182 33821.48 262.10 17109.11 37903.62 2019-07-01 14:26:31.000 182 33821.50 262.04 17109.08 88888.00 2019-07-01 14:26:32.000 182 33821.51 262.05 17109.10 88888.00 2019-07-01 14:26:33.000 182 33821.55 262.08 17109.13 88888.00 2019-07-01 14:26:34.000 182 33821.53 262.10 17109.09 88888.00 2019-07-01 14:26:35.000 182 33821.52 262.09 17109.08 37903.65 2019-07-01 14:26:36.000 182 33821.51 262.07 17109.05 88888.00 2019-07-01 14:26:37.000 182 33821.49 262.08 17109.06 88888.00 2019-07-01 14:26:38.000 182 33821.51 262.13 17109.07 88888.00 2019-07-01 14:26:39.000 182 33821.53 262.13 17109.11 88888.00 2019-07-01 14:26:40.000 182 33821.49 262.10 17109.11 37903.57 2019-07-01 14:26:41.000 182 33821.48 262.08 17109.14 88888.00 2019-07-01 14:26:42.000 182 33821.47 262.09 17109.17 88888.00 2019-07-01 14:26:43.000 182 33821.50 262.08 17109.14 88888.00 2019-07-01 14:26:44.000 182 33821.50 262.10 17109.15 88888.00 2019-07-01 14:26:45.000 182 33821.51 262.10 17109.18 37903.61 2019-07-01 14:26:46.000 182 33821.48 262.10 17109.12 88888.00 2019-07-01 14:26:47.000 182 33821.51 262.13 17109.11 88888.00 2019-07-01 14:26:48.000 182 33821.47 262.15 17109.09 88888.00 2019-07-01 14:26:49.000 182 33821.44 262.14 17109.08 88888.00 2019-07-01 14:26:50.000 182 33821.38 262.16 17109.11 37903.64 2019-07-01 14:26:51.000 182 33821.41 262.17 17109.07 88888.00 2019-07-01 14:26:52.000 182 33821.43 262.21 17109.06 88888.00 2019-07-01 14:26:53.000 182 33821.44 262.21 17109.07 88888.00 2019-07-01 14:26:54.000 182 33821.46 262.17 17109.04 88888.00 2019-07-01 14:26:55.000 182 33821.45 262.16 17109.12 37903.58 2019-07-01 14:26:56.000 182 33821.45 262.13 17109.12 88888.00 2019-07-01 14:26:57.000 182 33821.46 262.11 17109.08 88888.00 2019-07-01 14:26:58.000 182 33821.45 262.12 17109.08 88888.00 2019-07-01 14:26:59.000 182 33821.44 262.13 17109.05 88888.00 2019-07-01 14:27:00.000 182 33821.42 262.15 17109.07 37903.56 2019-07-01 14:27:01.000 182 33821.42 262.17 17109.11 88888.00 2019-07-01 14:27:02.000 182 33821.40 262.16 17109.13 88888.00 2019-07-01 14:27:03.000 182 33821.41 262.15 17109.11 88888.00 2019-07-01 14:27:04.000 182 33821.38 262.13 17109.11 88888.00 2019-07-01 14:27:05.000 182 33821.42 262.13 17109.13 37903.53 2019-07-01 14:27:06.000 182 33821.37 262.19 17109.12 88888.00 2019-07-01 14:27:07.000 182 33821.33 262.16 17109.13 88888.00 2019-07-01 14:27:08.000 182 33821.35 262.17 17109.13 88888.00 2019-07-01 14:27:09.000 182 33821.41 262.20 17109.11 88888.00 2019-07-01 14:27:10.000 182 33821.41 262.16 17109.15 37903.47 2019-07-01 14:27:11.000 182 33821.40 262.18 17109.16 88888.00 2019-07-01 14:27:12.000 182 33821.42 262.17 17109.07 88888.00 2019-07-01 14:27:13.000 182 33821.41 262.14 17109.08 88888.00 2019-07-01 14:27:14.000 182 33821.40 262.16 17109.10 88888.00 2019-07-01 14:27:15.000 182 33821.39 262.16 17109.12 37903.51 2019-07-01 14:27:16.000 182 33821.40 262.12 17109.16 88888.00 2019-07-01 14:27:17.000 182 33821.43 262.16 17109.17 88888.00 2019-07-01 14:27:18.000 182 33821.43 262.17 17109.14 88888.00 2019-07-01 14:27:19.000 182 33821.43 262.17 17109.12 88888.00 2019-07-01 14:27:20.000 182 33821.43 262.18 17109.12 37903.42 2019-07-01 14:27:21.000 182 33821.44 262.18 17109.17 88888.00 2019-07-01 14:27:22.000 182 33821.41 262.19 17109.16 88888.00 2019-07-01 14:27:23.000 182 33821.36 262.22 17109.14 88888.00 2019-07-01 14:27:24.000 182 33821.36 262.20 17109.15 88888.00 2019-07-01 14:27:25.000 182 33821.39 262.20 17109.13 37903.55 2019-07-01 14:27:26.000 182 33821.38 262.23 17109.12 88888.00 2019-07-01 14:27:27.000 182 33821.39 262.21 17109.09 88888.00 2019-07-01 14:27:28.000 182 33821.38 262.20 17109.17 88888.00 2019-07-01 14:27:29.000 182 33821.38 262.19 17109.16 88888.00 2019-07-01 14:27:30.000 182 33821.34 262.18 17109.15 37903.49 2019-07-01 14:27:31.000 182 33821.39 262.21 17109.17 88888.00 2019-07-01 14:27:32.000 182 33821.41 262.23 17109.14 88888.00 2019-07-01 14:27:33.000 182 33821.42 262.25 17109.14 88888.00 2019-07-01 14:27:34.000 182 33821.41 262.24 17109.16 88888.00 2019-07-01 14:27:35.000 182 33821.40 262.23 17109.18 37903.50 2019-07-01 14:27:36.000 182 33821.35 262.19 17109.16 88888.00 2019-07-01 14:27:37.000 182 33821.39 262.21 17109.15 88888.00 2019-07-01 14:27:38.000 182 33821.40 262.22 17109.14 88888.00 2019-07-01 14:27:39.000 182 33821.40 262.21 17109.13 88888.00 2019-07-01 14:27:40.000 182 33821.41 262.20 17109.15 37903.50 2019-07-01 14:27:41.000 182 33821.46 262.18 17109.14 88888.00 2019-07-01 14:27:42.000 182 33821.42 262.18 17109.16 88888.00 2019-07-01 14:27:43.000 182 33821.43 262.21 17109.18 88888.00 2019-07-01 14:27:44.000 182 33821.44 262.21 17109.21 88888.00 2019-07-01 14:27:45.000 182 33821.39 262.20 17109.16 37903.48 2019-07-01 14:27:46.000 182 33821.39 262.13 17109.15 88888.00 2019-07-01 14:27:47.000 182 33821.43 262.11 17109.16 88888.00 2019-07-01 14:27:48.000 182 33821.42 262.13 17109.15 88888.00 2019-07-01 14:27:49.000 182 33821.43 262.16 17109.16 88888.00 2019-07-01 14:27:50.000 182 33821.42 262.19 17109.13 37903.54 2019-07-01 14:27:51.000 182 33821.46 262.22 17109.16 88888.00 2019-07-01 14:27:52.000 182 33821.44 262.23 17109.15 88888.00 2019-07-01 14:27:53.000 182 33821.39 262.24 17109.15 88888.00 2019-07-01 14:27:54.000 182 33821.35 262.25 17109.17 88888.00 2019-07-01 14:27:55.000 182 33821.35 262.24 17109.11 37903.49 2019-07-01 14:27:56.000 182 33821.36 262.23 17109.12 88888.00 2019-07-01 14:27:57.000 182 33821.36 262.19 17109.18 88888.00 2019-07-01 14:27:58.000 182 33821.37 262.21 17109.18 88888.00 2019-07-01 14:27:59.000 182 33821.39 262.18 17109.15 88888.00 2019-07-01 14:28:00.000 182 33821.39 262.19 17109.14 37903.50 2019-07-01 14:28:01.000 182 33821.41 262.20 17109.15 88888.00 2019-07-01 14:28:02.000 182 33821.40 262.20 17109.22 88888.00 2019-07-01 14:28:03.000 182 33821.41 262.24 17109.23 88888.00 2019-07-01 14:28:04.000 182 33821.38 262.18 17109.19 88888.00 2019-07-01 14:28:05.000 182 33821.39 262.14 17109.16 37903.48 2019-07-01 14:28:06.000 182 33821.39 262.17 17109.15 88888.00 2019-07-01 14:28:07.000 182 33821.39 262.18 17109.11 88888.00 2019-07-01 14:28:08.000 182 33821.41 262.18 17109.13 88888.00 2019-07-01 14:28:09.000 182 33821.43 262.20 17109.16 88888.00 2019-07-01 14:28:10.000 182 33821.43 262.20 17109.16 37903.50 2019-07-01 14:28:11.000 182 33821.39 262.18 17109.22 88888.00 2019-07-01 14:28:12.000 182 33821.39 262.15 17109.25 88888.00 2019-07-01 14:28:13.000 182 33821.37 262.18 17109.23 88888.00 2019-07-01 14:28:14.000 182 33821.34 262.18 17109.24 88888.00 2019-07-01 14:28:15.000 182 33821.36 262.17 17109.25 37903.45 2019-07-01 14:28:16.000 182 33821.35 262.14 17109.20 88888.00 2019-07-01 14:28:17.000 182 33821.32 262.14 17109.14 88888.00 2019-07-01 14:28:18.000 182 33821.34 262.15 17109.17 88888.00 2019-07-01 14:28:19.000 182 33821.35 262.16 17109.18 88888.00 2019-07-01 14:28:20.000 182 33821.33 262.14 17109.14 37903.48 2019-07-01 14:28:21.000 182 33821.31 262.15 17109.13 88888.00 2019-07-01 14:28:22.000 182 33821.30 262.15 17109.13 88888.00 2019-07-01 14:28:23.000 182 33821.31 262.16 17109.15 88888.00 2019-07-01 14:28:24.000 182 33821.35 262.12 17109.15 88888.00 2019-07-01 14:28:25.000 182 33821.38 262.13 17109.16 37903.42 2019-07-01 14:28:26.000 182 33821.38 262.13 17109.18 88888.00 2019-07-01 14:28:27.000 182 33821.40 262.12 17109.15 88888.00 2019-07-01 14:28:28.000 182 33821.39 262.15 17109.17 88888.00 2019-07-01 14:28:29.000 182 33821.35 262.13 17109.15 88888.00 2019-07-01 14:28:30.000 182 33821.31 262.08 17109.14 37903.54 2019-07-01 14:28:31.000 182 33821.31 262.08 17109.18 88888.00 2019-07-01 14:28:32.000 182 33821.35 262.09 17109.18 88888.00 2019-07-01 14:28:33.000 182 33821.36 262.07 17109.18 88888.00 2019-07-01 14:28:34.000 182 33821.36 262.08 17109.17 88888.00 2019-07-01 14:28:35.000 182 33821.33 262.07 17109.16 37903.50 2019-07-01 14:28:36.000 182 33821.31 262.08 17109.13 88888.00 2019-07-01 14:28:37.000 182 33821.31 262.11 17109.09 88888.00 2019-07-01 14:28:38.000 182 33821.32 262.10 17109.15 88888.00 2019-07-01 14:28:39.000 182 33821.29 262.05 17109.16 88888.00 2019-07-01 14:28:40.000 182 33821.27 262.05 17109.15 37903.52 2019-07-01 14:28:41.000 182 33821.26 262.03 17109.18 88888.00 2019-07-01 14:28:42.000 182 33821.25 262.03 17109.23 88888.00 2019-07-01 14:28:43.000 182 33821.24 262.00 17109.20 88888.00 2019-07-01 14:28:44.000 182 33821.22 262.01 17109.22 88888.00 2019-07-01 14:28:45.000 182 33821.24 262.05 17109.19 37903.45 2019-07-01 14:28:46.000 182 33821.22 262.09 17109.19 88888.00 2019-07-01 14:28:47.000 182 33821.21 262.08 17109.19 88888.00 2019-07-01 14:28:48.000 182 33821.21 262.07 17109.17 88888.00 2019-07-01 14:28:49.000 182 33821.19 262.09 17109.14 88888.00 2019-07-01 14:28:50.000 182 33821.17 262.08 17109.12 37903.42 2019-07-01 14:28:51.000 182 33821.16 262.07 17109.16 88888.00 2019-07-01 14:28:52.000 182 33821.18 262.08 17109.15 88888.00 2019-07-01 14:28:53.000 182 33821.22 262.09 17109.17 88888.00 2019-07-01 14:28:54.000 182 33821.18 262.08 17109.20 88888.00 2019-07-01 14:28:55.000 182 33821.19 262.05 17109.24 37903.46 2019-07-01 14:28:56.000 182 33821.19 262.03 17109.25 88888.00 2019-07-01 14:28:57.000 182 33821.22 262.04 17109.23 88888.00 2019-07-01 14:28:58.000 182 33821.21 262.09 17109.21 88888.00 2019-07-01 14:28:59.000 182 33821.19 262.07 17109.18 88888.00 2019-07-01 14:29:00.000 182 33821.15 262.04 17109.23 37903.32 2019-07-01 14:29:01.000 182 33821.17 262.07 17109.17 88888.00 2019-07-01 14:29:02.000 182 33821.15 262.06 17109.15 88888.00 2019-07-01 14:29:03.000 182 33821.14 262.06 17109.17 88888.00 2019-07-01 14:29:04.000 182 33821.13 262.04 17109.17 88888.00 2019-07-01 14:29:05.000 182 33821.14 262.04 17109.21 37903.42 2019-07-01 14:29:06.000 182 33821.16 262.05 17109.20 88888.00 2019-07-01 14:29:07.000 182 33821.12 262.10 17109.23 88888.00 2019-07-01 14:29:08.000 182 33821.15 262.12 17109.25 88888.00 2019-07-01 14:29:09.000 182 33821.15 262.09 17109.28 88888.00 2019-07-01 14:29:10.000 182 33821.13 262.06 17109.24 37903.36 2019-07-01 14:29:11.000 182 33821.16 262.04 17109.27 88888.00 2019-07-01 14:29:12.000 182 33821.23 262.06 17109.30 88888.00 2019-07-01 14:29:13.000 182 33821.25 262.07 17109.30 88888.00 2019-07-01 14:29:14.000 182 33821.22 262.06 17109.29 88888.00 2019-07-01 14:29:15.000 182 33821.16 262.04 17109.29 37903.37 2019-07-01 14:29:16.000 182 33821.15 262.06 17109.27 88888.00 2019-07-01 14:29:17.000 182 33821.10 262.05 17109.22 88888.00 2019-07-01 14:29:18.000 182 33821.12 262.04 17109.24 88888.00 2019-07-01 14:29:19.000 182 33821.12 262.05 17109.27 88888.00 2019-07-01 14:29:20.000 182 33821.13 262.07 17109.26 37903.41 2019-07-01 14:29:21.000 182 33821.16 262.08 17109.25 88888.00 2019-07-01 14:29:22.000 182 33821.16 262.05 17109.23 88888.00 2019-07-01 14:29:23.000 182 33821.15 262.02 17109.20 88888.00 2019-07-01 14:29:24.000 182 33821.13 262.03 17109.19 88888.00 2019-07-01 14:29:25.000 182 33821.15 262.07 17109.17 37903.36 2019-07-01 14:29:26.000 182 33821.14 262.06 17109.17 88888.00 2019-07-01 14:29:27.000 182 33821.10 262.08 17109.14 88888.00 2019-07-01 14:29:28.000 182 33821.10 262.10 17109.21 88888.00 2019-07-01 14:29:29.000 182 33821.14 262.08 17109.24 88888.00 2019-07-01 14:29:30.000 182 33821.15 262.09 17109.25 37903.45 2019-07-01 14:29:31.000 182 33821.15 262.06 17109.25 88888.00 2019-07-01 14:29:32.000 182 33821.12 262.04 17109.22 88888.00 2019-07-01 14:29:33.000 182 33821.08 262.07 17109.25 88888.00 2019-07-01 14:29:34.000 182 33821.15 262.10 17109.28 88888.00 2019-07-01 14:29:35.000 182 33821.14 262.08 17109.28 37903.44 2019-07-01 14:29:36.000 182 33821.13 262.06 17109.26 88888.00 2019-07-01 14:29:37.000 182 33821.18 262.06 17109.30 88888.00 2019-07-01 14:29:38.000 182 33821.22 262.05 17109.25 88888.00 2019-07-01 14:29:39.000 182 33821.22 262.04 17109.26 88888.00 2019-07-01 14:29:40.000 182 33821.18 262.04 17109.28 37903.40 2019-07-01 14:29:41.000 182 33821.15 262.02 17109.28 88888.00 2019-07-01 14:29:42.000 182 33821.14 262.04 17109.30 88888.00 2019-07-01 14:29:43.000 182 33821.18 262.04 17109.29 88888.00 2019-07-01 14:29:44.000 182 33821.22 262.03 17109.25 88888.00 2019-07-01 14:29:45.000 182 33821.22 262.05 17109.24 37903.42 2019-07-01 14:29:46.000 182 33821.18 262.05 17109.26 88888.00 2019-07-01 14:29:47.000 182 33821.19 262.00 17109.29 88888.00 2019-07-01 14:29:48.000 182 33821.19 261.99 17109.31 88888.00 2019-07-01 14:29:49.000 182 33821.20 262.01 17109.29 88888.00 2019-07-01 14:29:50.000 182 33821.16 262.01 17109.32 37903.38 2019-07-01 14:29:51.000 182 33821.16 261.98 17109.30 88888.00 2019-07-01 14:29:52.000 182 33821.16 262.00 17109.32 88888.00 2019-07-01 14:29:53.000 182 33821.14 262.01 17109.32 88888.00 2019-07-01 14:29:54.000 182 33821.14 261.99 17109.35 88888.00 2019-07-01 14:29:55.000 182 33821.14 261.96 17109.33 37903.39 2019-07-01 14:29:56.000 182 33821.16 261.98 17109.31 88888.00 2019-07-01 14:29:57.000 182 33821.19 262.00 17109.32 88888.00 2019-07-01 14:29:58.000 182 33821.16 261.98 17109.31 88888.00 2019-07-01 14:29:59.000 182 33821.16 261.94 17109.30 88888.00 2019-07-01 14:30:00.000 182 33821.18 261.93 17109.29 37903.37 2019-07-01 14:30:01.000 182 33821.20 261.95 17109.28 88888.00 2019-07-01 14:30:02.000 182 33821.23 261.96 17109.27 88888.00 2019-07-01 14:30:03.000 182 33821.21 261.97 17109.28 88888.00 2019-07-01 14:30:04.000 182 33821.18 261.97 17109.33 88888.00 2019-07-01 14:30:05.000 182 33821.23 261.96 17109.33 37903.43 2019-07-01 14:30:06.000 182 33821.22 261.92 17109.28 88888.00 2019-07-01 14:30:07.000 182 33821.19 261.94 17109.27 88888.00 2019-07-01 14:30:08.000 182 33821.16 261.95 17109.26 88888.00 2019-07-01 14:30:09.000 182 33821.14 261.95 17109.25 88888.00 2019-07-01 14:30:10.000 182 33821.14 261.93 17109.25 37903.44 2019-07-01 14:30:11.000 182 33821.12 261.96 17109.26 88888.00 2019-07-01 14:30:12.000 182 33821.11 261.98 17109.25 88888.00 2019-07-01 14:30:13.000 182 33821.11 261.96 17109.27 88888.00 2019-07-01 14:30:14.000 182 33821.10 261.98 17109.32 88888.00 2019-07-01 14:30:15.000 182 33821.12 261.97 17109.32 37903.39 2019-07-01 14:30:16.000 182 33821.09 261.95 17109.30 88888.00 2019-07-01 14:30:17.000 182 33821.10 261.96 17109.30 88888.00 2019-07-01 14:30:18.000 182 33821.12 261.94 17109.29 88888.00 2019-07-01 14:30:19.000 182 33821.13 261.91 17109.30 88888.00 2019-07-01 14:30:20.000 182 33821.11 261.90 17109.28 37903.50 2019-07-01 14:30:21.000 182 33821.10 261.90 17109.23 88888.00 2019-07-01 14:30:22.000 182 33821.14 261.88 17109.23 88888.00 2019-07-01 14:30:23.000 182 33821.15 261.91 17109.28 88888.00 2019-07-01 14:30:24.000 182 33821.19 261.86 17109.29 88888.00 2019-07-01 14:30:25.000 182 33821.19 261.85 17109.29 37903.42 2019-07-01 14:30:26.000 182 33821.17 261.90 17109.30 88888.00 2019-07-01 14:30:27.000 182 33821.19 261.91 17109.33 88888.00 2019-07-01 14:30:28.000 182 33821.18 261.91 17109.37 88888.00 2019-07-01 14:30:29.000 182 33821.18 261.96 17109.38 88888.00 2019-07-01 14:30:30.000 182 33821.18 261.96 17109.37 37903.43 2019-07-01 14:30:31.000 182 33821.18 261.97 17109.34 88888.00 2019-07-01 14:30:32.000 182 33821.20 262.02 17109.37 88888.00 2019-07-01 14:30:33.000 182 33821.22 262.00 17109.41 88888.00 2019-07-01 14:30:34.000 182 33821.21 261.98 17109.40 88888.00 2019-07-01 14:30:35.000 182 33821.19 262.01 17109.36 37903.43 2019-07-01 14:30:36.000 182 33821.19 262.02 17109.36 88888.00 2019-07-01 14:30:37.000 182 33821.18 262.00 17109.37 88888.00 2019-07-01 14:30:38.000 182 33821.20 261.98 17109.37 88888.00 2019-07-01 14:30:39.000 182 33821.19 261.98 17109.39 88888.00 2019-07-01 14:30:40.000 182 33821.16 261.97 17109.38 37903.42 2019-07-01 14:30:41.000 182 33821.19 261.97 17109.38 88888.00 2019-07-01 14:30:42.000 182 33821.19 261.97 17109.35 88888.00 2019-07-01 14:30:43.000 182 33821.19 261.98 17109.36 88888.00 2019-07-01 14:30:44.000 182 33821.20 261.99 17109.36 88888.00 2019-07-01 14:30:45.000 182 33821.17 262.01 17109.39 37903.41 2019-07-01 14:30:46.000 182 33821.14 262.00 17109.36 88888.00 2019-07-01 14:30:47.000 182 33821.14 261.99 17109.31 88888.00 2019-07-01 14:30:48.000 182 33821.14 261.94 17109.33 88888.00 2019-07-01 14:30:49.000 182 33821.17 261.96 17109.33 88888.00 2019-07-01 14:30:50.000 182 33821.15 261.96 17109.34 37903.46 2019-07-01 14:30:51.000 182 33821.16 261.92 17109.38 88888.00 2019-07-01 14:30:52.000 182 33821.13 261.93 17109.35 88888.00 2019-07-01 14:30:53.000 182 33821.15 261.94 17109.32 88888.00 2019-07-01 14:30:54.000 182 33821.19 261.93 17109.34 88888.00 2019-07-01 14:30:55.000 182 33821.20 261.92 17109.38 37903.45 2019-07-01 14:30:56.000 182 33821.15 261.95 17109.36 88888.00 2019-07-01 14:30:57.000 182 33821.13 261.90 17109.33 88888.00 2019-07-01 14:30:58.000 182 33821.12 261.89 17109.34 88888.00 2019-07-01 14:30:59.000 182 33821.13 261.89 17109.37 88888.00 2019-07-01 14:31:00.000 182 33821.08 261.88 17109.35 37903.45 2019-07-01 14:31:01.000 182 33821.13 261.87 17109.35 88888.00 2019-07-01 14:31:02.000 182 33821.13 261.88 17109.37 88888.00 2019-07-01 14:31:03.000 182 33821.15 261.91 17109.37 88888.00 2019-07-01 14:31:04.000 182 33821.16 261.89 17109.36 88888.00 2019-07-01 14:31:05.000 182 33821.16 261.93 17109.37 37903.47 2019-07-01 14:31:06.000 182 33821.17 261.90 17109.38 88888.00 2019-07-01 14:31:07.000 182 33821.13 261.93 17109.38 88888.00 2019-07-01 14:31:08.000 182 33821.12 261.94 17109.35 88888.00 2019-07-01 14:31:09.000 182 33821.15 261.93 17109.35 88888.00 2019-07-01 14:31:10.000 182 33821.14 261.91 17109.33 37903.43 2019-07-01 14:31:11.000 182 33821.12 261.93 17109.35 88888.00 2019-07-01 14:31:12.000 182 33821.12 261.92 17109.35 88888.00 2019-07-01 14:31:13.000 182 33821.12 261.90 17109.33 88888.00 2019-07-01 14:31:14.000 182 33821.16 261.87 17109.36 88888.00 2019-07-01 14:31:15.000 182 33821.15 261.89 17109.36 37903.40 2019-07-01 14:31:16.000 182 33821.14 261.90 17109.37 88888.00 2019-07-01 14:31:17.000 182 33821.14 261.90 17109.36 88888.00 2019-07-01 14:31:18.000 182 33821.11 261.88 17109.37 88888.00 2019-07-01 14:31:19.000 182 33821.10 261.85 17109.41 88888.00 2019-07-01 14:31:20.000 182 33821.12 261.84 17109.42 37903.39 2019-07-01 14:31:21.000 182 33821.13 261.85 17109.42 88888.00 2019-07-01 14:31:22.000 182 33821.10 261.88 17109.41 88888.00 2019-07-01 14:31:23.000 182 33821.11 261.83 17109.39 88888.00 2019-07-01 14:31:24.000 182 33821.12 261.82 17109.41 88888.00 2019-07-01 14:31:25.000 182 33821.16 261.86 17109.44 37903.35 2019-07-01 14:31:26.000 182 33821.12 261.87 17109.42 88888.00 2019-07-01 14:31:27.000 182 33821.09 261.85 17109.39 88888.00 2019-07-01 14:31:28.000 182 33821.09 261.83 17109.36 88888.00 2019-07-01 14:31:29.000 182 33821.10 261.84 17109.41 88888.00 2019-07-01 14:31:30.000 182 33821.14 261.84 17109.36 37903.34 2019-07-01 14:31:31.000 182 33821.17 261.81 17109.38 88888.00 2019-07-01 14:31:32.000 182 33821.18 261.83 17109.38 88888.00 2019-07-01 14:31:33.000 182 33821.18 261.84 17109.41 88888.00 2019-07-01 14:31:34.000 182 33821.15 261.80 17109.40 88888.00 2019-07-01 14:31:35.000 182 33821.17 261.81 17109.41 37903.32 2019-07-01 14:31:36.000 182 33821.16 261.81 17109.44 88888.00 2019-07-01 14:31:37.000 182 33821.14 261.84 17109.45 88888.00 2019-07-01 14:31:38.000 182 33821.13 261.84 17109.47 88888.00 2019-07-01 14:31:39.000 182 33821.14 261.90 17109.50 88888.00 2019-07-01 14:31:40.000 182 33821.10 261.92 17109.45 37903.36 2019-07-01 14:31:41.000 182 33821.06 261.87 17109.43 88888.00 2019-07-01 14:31:42.000 182 33821.05 261.81 17109.42 88888.00 2019-07-01 14:31:43.000 182 33821.03 261.82 17109.42 88888.00 2019-07-01 14:31:44.000 182 33821.05 261.83 17109.47 88888.00 2019-07-01 14:31:45.000 182 33821.09 261.84 17109.47 37903.33 2019-07-01 14:31:46.000 182 33821.06 261.84 17109.44 88888.00 2019-07-01 14:31:47.000 182 33821.00 261.83 17109.43 88888.00 2019-07-01 14:31:48.000 182 33820.99 261.79 17109.46 88888.00 2019-07-01 14:31:49.000 182 33821.01 261.75 17109.44 88888.00 2019-07-01 14:31:50.000 182 33821.00 261.72 17109.43 37903.40 2019-07-01 14:31:51.000 182 33821.00 261.76 17109.42 88888.00 2019-07-01 14:31:52.000 182 33821.01 261.77 17109.41 88888.00 2019-07-01 14:31:53.000 182 33821.00 261.80 17109.41 88888.00 2019-07-01 14:31:54.000 182 33820.99 261.80 17109.44 88888.00 2019-07-01 14:31:55.000 182 33821.02 261.82 17109.46 37903.35 2019-07-01 14:31:56.000 182 33821.01 261.76 17109.43 88888.00 2019-07-01 14:31:57.000 182 33820.98 261.73 17109.41 88888.00 2019-07-01 14:31:58.000 182 33821.01 261.73 17109.39 88888.00 2019-07-01 14:31:59.000 182 33821.00 261.75 17109.39 88888.00 2019-07-01 14:32:00.000 182 33821.00 261.76 17109.37 37903.31 2019-07-01 14:32:01.000 182 33821.02 261.73 17109.39 88888.00 2019-07-01 14:32:02.000 182 33821.01 261.73 17109.36 88888.00 2019-07-01 14:32:03.000 182 33821.03 261.77 17109.37 88888.00 2019-07-01 14:32:04.000 182 33821.00 261.74 17109.39 88888.00 2019-07-01 14:32:05.000 182 33820.97 261.76 17109.39 37903.32 2019-07-01 14:32:06.000 182 33820.97 261.77 17109.37 88888.00 2019-07-01 14:32:07.000 182 33820.98 261.74 17109.41 88888.00 2019-07-01 14:32:08.000 182 33820.99 261.73 17109.40 88888.00 2019-07-01 14:32:09.000 182 33820.98 261.73 17109.40 88888.00 2019-07-01 14:32:10.000 182 33820.93 261.69 17109.40 37903.24 2019-07-01 14:32:11.000 182 33820.93 261.72 17109.43 88888.00 2019-07-01 14:32:12.000 182 33820.95 261.72 17109.44 88888.00 2019-07-01 14:32:13.000 182 33820.93 261.74 17109.38 88888.00 2019-07-01 14:32:14.000 182 33820.90 261.75 17109.42 88888.00 2019-07-01 14:32:15.000 182 33820.88 261.76 17109.43 37903.30 2019-07-01 14:32:16.000 182 33820.92 261.75 17109.44 88888.00 2019-07-01 14:32:17.000 182 33820.95 261.76 17109.43 88888.00 2019-07-01 14:32:18.000 182 33820.92 261.78 17109.44 88888.00 2019-07-01 14:32:19.000 182 33820.91 261.82 17109.45 88888.00 2019-07-01 14:32:20.000 182 33820.88 261.80 17109.45 37903.25 2019-07-01 14:32:21.000 182 33820.90 261.76 17109.42 88888.00 2019-07-01 14:32:22.000 182 33820.91 261.75 17109.40 88888.00 2019-07-01 14:32:23.000 182 33820.90 261.76 17109.40 88888.00 2019-07-01 14:32:24.000 182 33820.88 261.77 17109.44 88888.00 2019-07-01 14:32:25.000 182 33820.89 261.74 17109.43 37903.28 2019-07-01 14:32:26.000 182 33820.95 261.77 17109.44 88888.00 2019-07-01 14:32:27.000 182 33820.95 261.77 17109.44 88888.00 2019-07-01 14:32:28.000 182 33820.94 261.75 17109.38 88888.00 2019-07-01 14:32:29.000 182 33820.96 261.75 17109.39 88888.00 2019-07-01 14:32:30.000 182 33820.94 261.78 17109.46 37903.33 2019-07-01 14:32:31.000 182 33820.96 261.79 17109.48 88888.00 2019-07-01 14:32:32.000 182 33820.93 261.80 17109.41 88888.00 2019-07-01 14:32:33.000 182 33820.93 261.76 17109.38 88888.00 2019-07-01 14:32:34.000 182 33820.92 261.73 17109.38 88888.00 2019-07-01 14:32:35.000 182 33820.91 261.71 17109.41 37903.22 2019-07-01 14:32:36.000 182 33820.91 261.73 17109.47 88888.00 2019-07-01 14:32:37.000 182 33820.90 261.76 17109.47 88888.00 2019-07-01 14:32:38.000 182 33820.90 261.77 17109.44 88888.00 2019-07-01 14:32:39.000 182 33820.88 261.78 17109.41 88888.00 2019-07-01 14:32:40.000 182 33820.88 261.73 17109.42 37903.27 2019-07-01 14:32:41.000 182 33820.83 261.74 17109.44 88888.00 2019-07-01 14:32:42.000 182 33820.79 261.74 17109.41 88888.00 2019-07-01 14:32:43.000 182 33820.82 261.67 17109.43 88888.00 2019-07-01 14:32:44.000 182 33820.79 261.71 17109.45 88888.00 2019-07-01 14:32:45.000 182 33820.79 261.74 17109.47 37903.27 2019-07-01 14:32:46.000 182 33820.84 261.77 17109.48 88888.00 2019-07-01 14:32:47.000 182 33820.81 261.75 17109.46 88888.00 2019-07-01 14:32:48.000 182 33820.80 261.77 17109.45 88888.00 2019-07-01 14:32:49.000 182 33820.83 261.83 17109.47 88888.00 2019-07-01 14:32:50.000 182 33820.85 261.78 17109.48 37903.27 2019-07-01 14:32:51.000 182 33820.84 261.74 17109.53 88888.00 2019-07-01 14:32:52.000 182 33820.83 261.79 17109.51 88888.00 2019-07-01 14:32:53.000 182 33820.82 261.82 17109.50 88888.00 2019-07-01 14:32:54.000 182 33820.78 261.74 17109.47 88888.00 2019-07-01 14:32:55.000 182 33820.79 261.75 17109.47 37903.23 2019-07-01 14:32:56.000 182 33820.80 261.77 17109.46 88888.00 2019-07-01 14:32:57.000 182 33820.81 261.80 17109.47 88888.00 2019-07-01 14:32:58.000 182 33820.82 261.79 17109.51 88888.00 2019-07-01 14:32:59.000 182 33820.85 261.80 17109.52 88888.00 2019-07-01 14:33:00.000 182 33820.86 261.79 17109.56 37903.20 2019-07-01 14:33:01.000 182 33820.83 261.85 17109.54 88888.00 2019-07-01 14:33:02.000 182 33820.82 261.82 17109.51 88888.00 2019-07-01 14:33:03.000 182 33820.82 261.82 17109.55 88888.00 2019-07-01 14:33:04.000 182 33820.84 261.83 17109.53 88888.00 2019-07-01 14:33:05.000 182 33820.83 261.85 17109.57 37903.18 2019-07-01 14:33:06.000 182 33820.86 261.81 17109.56 88888.00 2019-07-01 14:33:07.000 182 33820.86 261.81 17109.53 88888.00 2019-07-01 14:33:08.000 182 33820.82 261.74 17109.48 88888.00 2019-07-01 14:33:09.000 182 33820.79 261.73 17109.46 88888.00 2019-07-01 14:33:10.000 182 33820.80 261.73 17109.47 37903.25 2019-07-01 14:33:11.000 182 33820.83 261.73 17109.50 88888.00 2019-07-01 14:33:12.000 182 33820.79 261.73 17109.48 88888.00 2019-07-01 14:33:13.000 182 33820.79 261.75 17109.50 88888.00 2019-07-01 14:33:14.000 182 33820.78 261.80 17109.50 88888.00 2019-07-01 14:33:15.000 182 33820.76 261.78 17109.48 37903.17 2019-07-01 14:33:16.000 182 33820.77 261.76 17109.50 88888.00 2019-07-01 14:33:17.000 182 33820.78 261.76 17109.50 88888.00 2019-07-01 14:33:18.000 182 33820.82 261.81 17109.54 88888.00 2019-07-01 14:33:19.000 182 33820.81 261.79 17109.59 88888.00 2019-07-01 14:33:20.000 182 33820.81 261.76 17109.55 37903.15 2019-07-01 14:33:21.000 182 33820.79 261.78 17109.58 88888.00 2019-07-01 14:33:22.000 182 33820.78 261.78 17109.58 88888.00 2019-07-01 14:33:23.000 182 33820.79 261.75 17109.52 88888.00 2019-07-01 14:33:24.000 182 33820.81 261.70 17109.52 88888.00 2019-07-01 14:33:25.000 182 33820.81 261.68 17109.50 37903.20 2019-07-01 14:33:26.000 182 33820.81 261.74 17109.50 88888.00 2019-07-01 14:33:27.000 182 33820.80 261.80 17109.50 88888.00 2019-07-01 14:33:28.000 182 33820.75 261.79 17109.51 88888.00 2019-07-01 14:33:29.000 182 33820.73 261.80 17109.52 88888.00 2019-07-01 14:33:30.000 182 33820.73 261.79 17109.49 37903.11 2019-07-01 14:33:31.000 182 33820.74 261.73 17109.50 88888.00 2019-07-01 14:33:32.000 182 33820.72 261.74 17109.50 88888.00 2019-07-01 14:33:33.000 182 33820.74 261.70 17109.50 88888.00 2019-07-01 14:33:34.000 182 33820.72 261.69 17109.53 88888.00 2019-07-01 14:33:35.000 182 33820.69 261.82 17109.52 37903.19 2019-07-01 14:33:36.000 182 33820.71 261.81 17109.51 88888.00 2019-07-01 14:33:37.000 182 33820.69 261.80 17109.50 88888.00 2019-07-01 14:33:38.000 182 33820.67 261.78 17109.53 88888.00 2019-07-01 14:33:39.000 182 33820.71 261.78 17109.55 88888.00 2019-07-01 14:33:40.000 182 33820.71 261.76 17109.51 37903.14 2019-07-01 14:33:41.000 182 33820.70 261.75 17109.44 88888.00 2019-07-01 14:33:42.000 182 33820.68 261.71 17109.45 88888.00 2019-07-01 14:33:43.000 182 33820.69 261.68 17109.49 88888.00 2019-07-01 14:33:44.000 182 33820.67 261.73 17109.51 88888.00 2019-07-01 14:33:45.000 182 33820.70 261.76 17109.50 37903.10 2019-07-01 14:33:46.000 182 33820.73 261.74 17109.46 88888.00 2019-07-01 14:33:47.000 182 33820.67 261.75 17109.49 88888.00 2019-07-01 14:33:48.000 182 33820.68 261.75 17109.49 88888.00 2019-07-01 14:33:49.000 182 33820.68 261.77 17109.47 88888.00 2019-07-01 14:33:50.000 182 33820.64 261.74 17109.45 37903.15 2019-07-01 14:33:51.000 182 33820.65 261.75 17109.42 88888.00 2019-07-01 14:33:52.000 182 33820.65 261.77 17109.44 88888.00 2019-07-01 14:33:53.000 182 33820.70 261.79 17109.49 88888.00 2019-07-01 14:33:54.000 182 33820.69 261.77 17109.50 88888.00 2019-07-01 14:33:55.000 182 33820.69 261.78 17109.50 37903.11 2019-07-01 14:33:56.000 182 33820.70 261.79 17109.48 88888.00 2019-07-01 14:33:57.000 182 33820.69 261.78 17109.48 88888.00 2019-07-01 14:33:58.000 182 33820.63 261.81 17109.51 88888.00 2019-07-01 14:33:59.000 182 33820.64 261.84 17109.51 88888.00 2019-07-01 14:34:00.000 182 33820.64 261.89 17109.50 37903.06 2019-07-01 14:34:01.000 182 33820.65 261.89 17109.49 88888.00 2019-07-01 14:34:02.000 182 33820.59 261.86 17109.51 88888.00 2019-07-01 14:34:03.000 182 33820.60 261.79 17109.47 88888.00 2019-07-01 14:34:04.000 182 33820.61 261.82 17109.51 88888.00 2019-07-01 14:34:05.000 182 33820.58 261.80 17109.51 37903.06 2019-07-01 14:34:06.000 182 33820.55 261.80 17109.54 88888.00 2019-07-01 14:34:07.000 182 33820.54 261.84 17109.56 88888.00 2019-07-01 14:34:08.000 182 33820.57 261.85 17109.54 88888.00 2019-07-01 14:34:09.000 182 33820.56 261.85 17109.51 88888.00 2019-07-01 14:34:10.000 182 33820.57 261.84 17109.50 37903.04 2019-07-01 14:34:11.000 182 33820.54 261.85 17109.49 88888.00 2019-07-01 14:34:12.000 182 33820.55 261.88 17109.50 88888.00 2019-07-01 14:34:13.000 182 33820.59 261.85 17109.47 88888.00 2019-07-01 14:34:14.000 182 33820.56 261.84 17109.48 88888.00 2019-07-01 14:34:15.000 182 33820.55 261.84 17109.47 37903.05 2019-07-01 14:34:16.000 182 33820.60 261.86 17109.50 88888.00 2019-07-01 14:34:17.000 182 33820.61 261.85 17109.50 88888.00 2019-07-01 14:34:18.000 182 33820.57 261.92 17109.49 88888.00 2019-07-01 14:34:19.000 182 33820.60 261.96 17109.53 88888.00 2019-07-01 14:34:20.000 182 33820.62 262.01 17109.53 37903.10 2019-07-01 14:34:21.000 182 33820.61 261.96 17109.48 88888.00 2019-07-01 14:34:22.000 182 33820.60 261.94 17109.50 88888.00 2019-07-01 14:34:23.000 182 33820.62 261.94 17109.53 88888.00 2019-07-01 14:34:24.000 182 33820.62 261.96 17109.52 88888.00 2019-07-01 14:34:25.000 182 33820.62 261.96 17109.53 37903.07 2019-07-01 14:34:26.000 182 33820.58 261.93 17109.49 88888.00 2019-07-01 14:34:27.000 182 33820.57 261.97 17109.44 88888.00 2019-07-01 14:34:28.000 182 33820.61 261.96 17109.44 88888.00 2019-07-01 14:34:29.000 182 33820.61 261.93 17109.47 88888.00 2019-07-01 14:34:30.000 182 33820.58 261.97 17109.51 37903.00 2019-07-01 14:34:31.000 182 33820.57 261.96 17109.49 88888.00 2019-07-01 14:34:32.000 182 33820.57 261.93 17109.52 88888.00 2019-07-01 14:34:33.000 182 33820.57 261.94 17109.50 88888.00 2019-07-01 14:34:34.000 182 33820.51 261.93 17109.47 88888.00 2019-07-01 14:34:35.000 182 33820.49 261.91 17109.44 37902.96 2019-07-01 14:34:36.000 182 33820.50 261.89 17109.47 88888.00 2019-07-01 14:34:37.000 182 33820.49 261.87 17109.52 88888.00 2019-07-01 14:34:38.000 182 33820.52 261.87 17109.53 88888.00 2019-07-01 14:34:39.000 182 33820.55 261.90 17109.54 88888.00 2019-07-01 14:34:40.000 182 33820.55 261.96 17109.54 37903.03 2019-07-01 14:34:41.000 182 33820.55 261.99 17109.56 88888.00 2019-07-01 14:34:42.000 182 33820.53 261.99 17109.53 88888.00 2019-07-01 14:34:43.000 182 33820.51 261.97 17109.48 88888.00 2019-07-01 14:34:44.000 182 33820.53 261.96 17109.50 88888.00 2019-07-01 14:34:45.000 182 33820.58 261.92 17109.55 37902.98 2019-07-01 14:34:46.000 182 33820.56 261.91 17109.55 88888.00 2019-07-01 14:34:47.000 182 33820.56 261.89 17109.55 88888.00 2019-07-01 14:34:48.000 182 33820.57 261.88 17109.53 88888.00 2019-07-01 14:34:49.000 182 33820.54 261.87 17109.54 88888.00 2019-07-01 14:34:50.000 182 33820.54 261.84 17109.53 37902.95 2019-07-01 14:34:51.000 182 33820.52 261.88 17109.54 88888.00 2019-07-01 14:34:52.000 182 33820.49 261.88 17109.55 88888.00 2019-07-01 14:34:53.000 182 33820.53 261.89 17109.51 88888.00 2019-07-01 14:34:54.000 182 33820.52 261.88 17109.49 88888.00 2019-07-01 14:34:55.000 182 33820.49 261.85 17109.53 37902.99 2019-07-01 14:34:56.000 182 33820.52 261.85 17109.55 88888.00 2019-07-01 14:34:57.000 182 33820.50 261.89 17109.54 88888.00 2019-07-01 14:34:58.000 182 33820.49 261.92 17109.56 88888.00 2019-07-01 14:34:59.000 182 33820.46 261.96 17109.60 88888.00 2019-07-01 14:35:00.000 182 33820.48 261.97 17109.62 37902.84 2019-07-01 14:35:01.000 182 33820.44 261.96 17109.59 88888.00 2019-07-01 14:35:02.000 182 33820.44 261.89 17109.55 88888.00 2019-07-01 14:35:03.000 182 33820.40 261.88 17109.53 88888.00 2019-07-01 14:35:04.000 182 33820.39 261.88 17109.49 88888.00 2019-07-01 14:35:05.000 182 33820.41 261.89 17109.50 37902.92 2019-07-01 14:35:06.000 182 33820.41 261.88 17109.50 88888.00 2019-07-01 14:35:07.000 182 33820.43 261.92 17109.49 88888.00 2019-07-01 14:35:08.000 182 33820.42 261.90 17109.48 88888.00 2019-07-01 14:35:09.000 182 33820.37 261.85 17109.50 88888.00 2019-07-01 14:35:10.000 182 33820.34 261.85 17109.55 37902.91 2019-07-01 14:35:11.000 182 33820.34 261.83 17109.55 88888.00 2019-07-01 14:35:12.000 182 33820.33 261.84 17109.54 88888.00 2019-07-01 14:35:13.000 182 33820.36 261.84 17109.59 88888.00 2019-07-01 14:35:14.000 182 33820.35 261.80 17109.58 88888.00 2019-07-01 14:35:15.000 182 33820.30 261.86 17109.57 37902.94 2019-07-01 14:35:16.000 182 33820.29 261.85 17109.59 88888.00 2019-07-01 14:35:17.000 182 33820.26 261.87 17109.59 88888.00 2019-07-01 14:35:18.000 182 33820.24 261.87 17109.58 88888.00 2019-07-01 14:35:19.000 182 33820.30 261.89 17109.62 88888.00 2019-07-01 14:35:20.000 182 33820.34 261.84 17109.60 37902.91 2019-07-01 14:35:21.000 182 33820.33 261.82 17109.61 88888.00 2019-07-01 14:35:22.000 182 33820.32 261.93 17109.63 88888.00 2019-07-01 14:35:23.000 182 33820.28 261.91 17109.62 88888.00 2019-07-01 14:35:24.000 182 33820.27 261.88 17109.61 88888.00 2019-07-01 14:35:25.000 182 33820.28 261.93 17109.62 37902.81 2019-07-01 14:35:26.000 182 33820.27 261.94 17109.63 88888.00 2019-07-01 14:35:27.000 182 33820.28 261.95 17109.61 88888.00 2019-07-01 14:35:28.000 182 33820.25 261.97 17109.62 88888.00 2019-07-01 14:35:29.000 182 33820.26 262.01 17109.63 88888.00 2019-07-01 14:35:30.000 182 33820.26 262.03 17109.60 37902.78 2019-07-01 14:35:31.000 182 33820.27 262.04 17109.56 88888.00 2019-07-01 14:35:32.000 182 33820.27 262.01 17109.57 88888.00 2019-07-01 14:35:33.000 182 33820.26 262.00 17109.56 88888.00 2019-07-01 14:35:34.000 182 33820.28 262.00 17109.57 88888.00 2019-07-01 14:35:35.000 182 33820.28 261.93 17109.60 37902.82 2019-07-01 14:35:36.000 182 33820.25 261.89 17109.58 88888.00 2019-07-01 14:35:37.000 182 33820.23 261.89 17109.60 88888.00 2019-07-01 14:35:38.000 182 33820.23 261.96 17109.66 88888.00 2019-07-01 14:35:39.000 182 33820.30 262.00 17109.66 88888.00 2019-07-01 14:35:40.000 182 33820.26 261.88 17109.63 37902.75 2019-07-01 14:35:41.000 182 33820.26 261.88 17109.62 88888.00 2019-07-01 14:35:42.000 182 33820.21 261.88 17109.65 88888.00 2019-07-01 14:35:43.000 182 33820.19 261.88 17109.67 88888.00 2019-07-01 14:35:44.000 182 33820.16 261.90 17109.68 88888.00 2019-07-01 14:35:45.000 182 33820.16 261.97 17109.68 37902.67 2019-07-01 14:35:46.000 182 33820.19 261.99 17109.71 88888.00 2019-07-01 14:35:47.000 182 33820.19 261.93 17109.68 88888.00 2019-07-01 14:35:48.000 182 33820.18 261.93 17109.65 88888.00 2019-07-01 14:35:49.000 182 33820.19 261.95 17109.63 88888.00 2019-07-01 14:35:50.000 182 33820.20 261.98 17109.63 37902.76 2019-07-01 14:35:51.000 182 33820.17 261.98 17109.65 88888.00 2019-07-01 14:35:52.000 182 33820.17 261.98 17109.68 88888.00 2019-07-01 14:35:53.000 182 33820.22 261.96 17109.65 88888.00 2019-07-01 14:35:54.000 182 33820.16 262.00 17109.62 88888.00 2019-07-01 14:35:55.000 182 33820.16 262.01 17109.60 37902.71 2019-07-01 14:35:56.000 182 33820.16 262.04 17109.59 88888.00 2019-07-01 14:35:57.000 182 33820.16 262.10 17109.63 88888.00 2019-07-01 14:35:58.000 182 33820.18 262.14 17109.63 88888.00 2019-07-01 14:35:59.000 182 33820.16 262.13 17109.61 88888.00 2019-07-01 14:36:00.000 182 33820.13 262.09 17109.61 37902.64 2019-07-01 14:36:01.000 182 33820.08 262.10 17109.59 88888.00 2019-07-01 14:36:02.000 182 33820.07 262.12 17109.60 88888.00 2019-07-01 14:36:03.000 182 33820.10 262.13 17109.65 88888.00 2019-07-01 14:36:04.000 182 33820.11 262.07 17109.62 88888.00 2019-07-01 14:36:05.000 182 33820.08 262.06 17109.60 37902.70 2019-07-01 14:36:06.000 182 33820.07 262.07 17109.62 88888.00 2019-07-01 14:36:07.000 182 33820.08 262.12 17109.61 88888.00 2019-07-01 14:36:08.000 182 33820.09 262.10 17109.61 88888.00 2019-07-01 14:36:09.000 182 33820.07 262.05 17109.66 88888.00 2019-07-01 14:36:10.000 182 33820.09 262.00 17109.65 37902.73 2019-07-01 14:36:11.000 182 33820.09 262.05 17109.65 88888.00 2019-07-01 14:36:12.000 182 33820.05 262.06 17109.64 88888.00 2019-07-01 14:36:13.000 182 33820.06 262.06 17109.63 88888.00 2019-07-01 14:36:14.000 182 33820.08 262.02 17109.63 88888.00 2019-07-01 14:36:15.000 182 33820.07 262.08 17109.65 37902.70 2019-07-01 14:36:16.000 182 33820.09 262.07 17109.67 88888.00 2019-07-01 14:36:17.000 182 33820.08 262.08 17109.68 88888.00 2019-07-01 14:36:18.000 182 33820.08 262.09 17109.67 88888.00 2019-07-01 14:36:19.000 182 33820.05 262.10 17109.65 88888.00 2019-07-01 14:36:20.000 182 33820.06 262.14 17109.65 37902.65 2019-07-01 14:36:21.000 182 33820.07 262.14 17109.67 88888.00 2019-07-01 14:36:22.000 182 33820.07 262.11 17109.65 88888.00 2019-07-01 14:36:23.000 182 33820.06 262.09 17109.66 88888.00 2019-07-01 14:36:24.000 182 33820.05 262.11 17109.67 88888.00 2019-07-01 14:36:25.000 182 33820.08 262.12 17109.70 37902.59 2019-07-01 14:36:26.000 182 33820.09 262.14 17109.69 88888.00 2019-07-01 14:36:27.000 182 33820.09 262.19 17109.70 88888.00 2019-07-01 14:36:28.000 182 33820.04 262.19 17109.71 88888.00 2019-07-01 14:36:29.000 182 33820.03 262.15 17109.68 88888.00 2019-07-01 14:36:30.000 182 33820.03 262.17 17109.68 37902.62 2019-07-01 14:36:31.000 182 33820.08 262.18 17109.69 88888.00 2019-07-01 14:36:32.000 182 33820.06 262.14 17109.70 88888.00 2019-07-01 14:36:33.000 182 33820.03 262.10 17109.70 88888.00 2019-07-01 14:36:34.000 182 33820.02 262.09 17109.70 88888.00 2019-07-01 14:36:35.000 182 33820.03 262.13 17109.69 37902.58 2019-07-01 14:36:36.000 182 33820.03 262.18 17109.65 88888.00 2019-07-01 14:36:37.000 182 33820.00 262.19 17109.66 88888.00 2019-07-01 14:36:38.000 182 33820.03 262.21 17109.66 88888.00 2019-07-01 14:36:39.000 182 33820.02 262.23 17109.67 88888.00 2019-07-01 14:36:40.000 182 33820.02 262.19 17109.67 37902.54 2019-07-01 14:36:41.000 182 33820.03 262.13 17109.67 88888.00 2019-07-01 14:36:42.000 182 33820.06 262.17 17109.62 88888.00 2019-07-01 14:36:43.000 182 33820.08 262.19 17109.59 88888.00 2019-07-01 14:36:44.000 182 33820.01 262.15 17109.60 88888.00 2019-07-01 14:36:45.000 182 33820.00 262.12 17109.63 37902.56 2019-07-01 14:36:46.000 182 33820.04 262.16 17109.61 88888.00 2019-07-01 14:36:47.000 182 33820.02 262.18 17109.63 88888.00 2019-07-01 14:36:48.000 182 33819.99 262.19 17109.63 88888.00 2019-07-01 14:36:49.000 182 33820.01 262.18 17109.63 88888.00 2019-07-01 14:36:50.000 182 33820.03 262.19 17109.57 37902.55 2019-07-01 14:36:51.000 182 33820.01 262.24 17109.57 88888.00 2019-07-01 14:36:52.000 182 33820.01 262.17 17109.60 88888.00 2019-07-01 14:36:53.000 182 33820.00 262.15 17109.61 88888.00 2019-07-01 14:36:54.000 182 33819.94 262.11 17109.61 88888.00 2019-07-01 14:36:55.000 182 33819.97 262.08 17109.55 37902.61 2019-07-01 14:36:56.000 182 33819.98 262.10 17109.55 88888.00 2019-07-01 14:36:57.000 182 33819.99 262.12 17109.56 88888.00 2019-07-01 14:36:58.000 182 33819.98 262.09 17109.59 88888.00 2019-07-01 14:36:59.000 182 33819.97 262.13 17109.63 88888.00 2019-07-01 14:37:00.000 182 33819.94 262.15 17109.67 37902.55 2019-07-01 14:37:01.000 182 33819.98 262.17 17109.68 88888.00 2019-07-01 14:37:02.000 182 33819.95 262.19 17109.62 88888.00 2019-07-01 14:37:03.000 182 33819.94 262.18 17109.60 88888.00 2019-07-01 14:37:04.000 182 33819.94 262.20 17109.68 88888.00 2019-07-01 14:37:05.000 182 33819.95 262.22 17109.68 37902.54 2019-07-01 14:37:06.000 182 33819.92 262.21 17109.66 88888.00 2019-07-01 14:37:07.000 182 33819.88 262.15 17109.63 88888.00 2019-07-01 14:37:08.000 182 33819.87 262.14 17109.66 88888.00 2019-07-01 14:37:09.000 182 33819.88 262.20 17109.67 88888.00 2019-07-01 14:37:10.000 182 33819.85 262.22 17109.67 37902.53 2019-07-01 14:37:11.000 182 33819.87 262.20 17109.62 88888.00 2019-07-01 14:37:12.000 182 33819.87 262.15 17109.61 88888.00 2019-07-01 14:37:13.000 182 33819.83 262.17 17109.63 88888.00 2019-07-01 14:37:14.000 182 33819.79 262.14 17109.61 88888.00 2019-07-01 14:37:15.000 182 33819.80 262.12 17109.61 37902.51 2019-07-01 14:37:16.000 182 33819.79 262.14 17109.63 88888.00 2019-07-01 14:37:17.000 182 33819.78 262.14 17109.63 88888.00 2019-07-01 14:37:18.000 182 33819.79 262.12 17109.64 88888.00 2019-07-01 14:37:19.000 182 33819.80 262.10 17109.61 88888.00 2019-07-01 14:37:20.000 182 33819.79 262.10 17109.57 37902.42 2019-07-01 14:37:21.000 182 33819.80 262.13 17109.60 88888.00 2019-07-01 14:37:22.000 182 33819.80 262.13 17109.61 88888.00 2019-07-01 14:37:23.000 182 33819.81 262.15 17109.59 88888.00 2019-07-01 14:37:24.000 182 33819.79 262.20 17109.60 88888.00 2019-07-01 14:37:25.000 182 33819.78 262.19 17109.59 37902.46 2019-07-01 14:37:26.000 182 33819.77 262.20 17109.61 88888.00 2019-07-01 14:37:27.000 182 33819.76 262.20 17109.59 88888.00 2019-07-01 14:37:28.000 182 33819.75 262.23 17109.59 88888.00 2019-07-01 14:37:29.000 182 33819.75 262.17 17109.63 88888.00 2019-07-01 14:37:30.000 182 33819.73 262.18 17109.59 37902.39 2019-07-01 14:37:31.000 182 33819.77 262.18 17109.64 88888.00 2019-07-01 14:37:32.000 182 33819.79 262.20 17109.69 88888.00 2019-07-01 14:37:33.000 182 33819.76 262.20 17109.66 88888.00 2019-07-01 14:37:34.000 182 33819.75 262.22 17109.68 88888.00 2019-07-01 14:37:35.000 182 33819.77 262.27 17109.70 37902.41 2019-07-01 14:37:36.000 182 33819.74 262.24 17109.67 88888.00 2019-07-01 14:37:37.000 182 33819.73 262.17 17109.66 88888.00 2019-07-01 14:37:38.000 182 33819.73 262.17 17109.60 88888.00 2019-07-01 14:37:39.000 182 33819.77 262.17 17109.57 88888.00 2019-07-01 14:37:40.000 182 33819.74 262.21 17109.56 37902.42 2019-07-01 14:37:41.000 182 33819.73 262.16 17109.54 88888.00 2019-07-01 14:37:42.000 182 33819.74 262.20 17109.52 88888.00 2019-07-01 14:37:43.000 182 33819.73 262.22 17109.54 88888.00 2019-07-01 14:37:44.000 182 33819.75 262.22 17109.51 88888.00 2019-07-01 14:37:45.000 182 33819.72 262.25 17109.53 37902.39 2019-07-01 14:37:46.000 182 33819.73 262.30 17109.56 88888.00 2019-07-01 14:37:47.000 182 33819.77 262.32 17109.57 88888.00 2019-07-01 14:37:48.000 182 33819.78 262.27 17109.56 88888.00 2019-07-01 14:37:49.000 182 33819.76 262.20 17109.53 88888.00 2019-07-01 14:37:50.000 182 33819.79 262.26 17109.56 37902.48 2019-07-01 14:37:51.000 182 33819.75 262.30 17109.58 88888.00 2019-07-01 14:37:52.000 182 33819.75 262.30 17109.60 88888.00 2019-07-01 14:37:53.000 182 33819.78 262.28 17109.62 88888.00 2019-07-01 14:37:54.000 182 33819.79 262.28 17109.60 88888.00 2019-07-01 14:37:55.000 182 33819.78 262.27 17109.59 37902.41 2019-07-01 14:37:56.000 182 33819.79 262.28 17109.57 88888.00 2019-07-01 14:37:57.000 182 33819.78 262.32 17109.57 88888.00 2019-07-01 14:37:58.000 182 33819.76 262.30 17109.58 88888.00 2019-07-01 14:37:59.000 182 33819.74 262.26 17109.62 88888.00 2019-07-01 14:38:00.000 182 33819.77 262.32 17109.65 37902.41 2019-07-01 14:38:01.000 182 33819.75 262.33 17109.62 88888.00 2019-07-01 14:38:02.000 182 33819.75 262.32 17109.61 88888.00 2019-07-01 14:38:03.000 182 33819.74 262.31 17109.62 88888.00 2019-07-01 14:38:04.000 182 33819.74 262.27 17109.62 88888.00 2019-07-01 14:38:05.000 182 33819.75 262.27 17109.65 37902.37 2019-07-01 14:38:06.000 182 33819.73 262.23 17109.64 88888.00 2019-07-01 14:38:07.000 182 33819.72 262.21 17109.63 88888.00 2019-07-01 14:38:08.000 182 33819.75 262.28 17109.63 88888.00 2019-07-01 14:38:09.000 182 33819.75 262.26 17109.62 88888.00 2019-07-01 14:38:10.000 182 33819.78 262.23 17109.67 37902.44 2019-07-01 14:38:11.000 182 33819.75 262.23 17109.73 88888.00 2019-07-01 14:38:12.000 182 33819.74 262.23 17109.71 88888.00 2019-07-01 14:38:13.000 182 33819.71 262.17 17109.71 88888.00 2019-07-01 14:38:14.000 182 33819.75 262.21 17109.73 88888.00 2019-07-01 14:38:15.000 182 33819.72 262.27 17109.76 37902.37 2019-07-01 14:38:16.000 182 33819.74 262.23 17109.71 88888.00 2019-07-01 14:38:17.000 182 33819.73 262.23 17109.71 88888.00 2019-07-01 14:38:18.000 182 33819.75 262.26 17109.74 88888.00 2019-07-01 14:38:19.000 182 33819.72 262.27 17109.71 88888.00 2019-07-01 14:38:20.000 182 33819.70 262.24 17109.67 37902.30 2019-07-01 14:38:21.000 182 33819.72 262.21 17109.66 88888.00 2019-07-01 14:38:22.000 182 33819.72 262.26 17109.63 88888.00 2019-07-01 14:38:23.000 182 33819.73 262.29 17109.67 88888.00 2019-07-01 14:38:24.000 182 33819.71 262.27 17109.67 88888.00 2019-07-01 14:38:25.000 182 33819.69 262.28 17109.65 37902.34 2019-07-01 14:38:26.000 182 33819.69 262.30 17109.70 88888.00 2019-07-01 14:38:27.000 182 33819.66 262.29 17109.65 88888.00 2019-07-01 14:38:28.000 182 33819.69 262.30 17109.69 88888.00 2019-07-01 14:38:29.000 182 33819.72 262.28 17109.72 88888.00 2019-07-01 14:38:30.000 182 33819.68 262.21 17109.69 37902.30 2019-07-01 14:38:31.000 182 33819.70 262.19 17109.68 88888.00 2019-07-01 14:38:32.000 182 33819.70 262.19 17109.65 88888.00 2019-07-01 14:38:33.000 182 33819.71 262.20 17109.67 88888.00 2019-07-01 14:38:34.000 182 33819.69 262.20 17109.66 88888.00 2019-07-01 14:38:35.000 182 33819.72 262.17 17109.66 37902.28 2019-07-01 14:38:36.000 182 33819.70 262.20 17109.66 88888.00 2019-07-01 14:38:37.000 182 33819.69 262.20 17109.66 88888.00 2019-07-01 14:38:38.000 182 33819.69 262.18 17109.71 88888.00 2019-07-01 14:38:39.000 182 33819.68 262.13 17109.71 88888.00 2019-07-01 14:38:40.000 182 33819.69 262.16 17109.72 37902.35 2019-07-01 14:38:41.000 182 33819.71 262.20 17109.76 88888.00 2019-07-01 14:38:42.000 182 33819.70 262.19 17109.75 88888.00 2019-07-01 14:38:43.000 182 33819.72 262.19 17109.71 88888.00 2019-07-01 14:38:44.000 182 33819.71 262.16 17109.69 88888.00 2019-07-01 14:38:45.000 182 33819.71 262.18 17109.71 37902.36 2019-07-01 14:38:46.000 182 33819.71 262.20 17109.70 88888.00 2019-07-01 14:38:47.000 182 33819.73 262.23 17109.72 88888.00 2019-07-01 14:38:48.000 182 33819.73 262.22 17109.71 88888.00 2019-07-01 14:38:49.000 182 33819.73 262.21 17109.71 88888.00 2019-07-01 14:38:50.000 182 33819.71 262.18 17109.69 37902.39 2019-07-01 14:38:51.000 182 33819.67 262.19 17109.68 88888.00 2019-07-01 14:38:52.000 182 33819.67 262.20 17109.68 88888.00 2019-07-01 14:38:53.000 182 33819.69 262.21 17109.66 88888.00 2019-07-01 14:38:54.000 182 33819.64 262.21 17109.68 88888.00 2019-07-01 14:38:55.000 182 33819.62 262.21 17109.71 37902.35 2019-07-01 14:38:56.000 182 33819.66 262.20 17109.72 88888.00 2019-07-01 14:38:57.000 182 33819.66 262.18 17109.75 88888.00 2019-07-01 14:38:58.000 182 33819.66 262.22 17109.79 88888.00 2019-07-01 14:38:59.000 182 33819.67 262.23 17109.76 88888.00 2019-07-01 14:39:00.000 182 33819.69 262.21 17109.73 37902.38 2019-07-01 14:39:01.000 182 33819.70 262.24 17109.74 88888.00 2019-07-01 14:39:02.000 182 33819.68 262.26 17109.74 88888.00 2019-07-01 14:39:03.000 182 33819.72 262.21 17109.79 88888.00 2019-07-01 14:39:04.000 182 33819.71 262.19 17109.77 88888.00 2019-07-01 14:39:05.000 182 33819.67 262.18 17109.79 37902.33 2019-07-01 14:39:06.000 182 33819.70 262.17 17109.78 88888.00 2019-07-01 14:39:07.000 182 33819.73 262.17 17109.79 88888.00 2019-07-01 14:39:08.000 182 33819.72 262.18 17109.83 88888.00 2019-07-01 14:39:09.000 182 33819.78 262.21 17109.81 88888.00 2019-07-01 14:39:10.000 182 33819.79 262.22 17109.77 37902.29 2019-07-01 14:39:11.000 182 33819.76 262.21 17109.78 88888.00 2019-07-01 14:39:12.000 182 33819.75 262.25 17109.84 88888.00 2019-07-01 14:39:13.000 182 33819.72 262.21 17109.81 88888.00 2019-07-01 14:39:14.000 182 33819.70 262.18 17109.79 88888.00 2019-07-01 14:39:15.000 182 33819.70 262.18 17109.78 37902.31 2019-07-01 14:39:16.000 182 33819.66 262.18 17109.76 88888.00 2019-07-01 14:39:17.000 182 33819.65 262.15 17109.77 88888.00 2019-07-01 14:39:18.000 182 33819.69 262.13 17109.78 88888.00 2019-07-01 14:39:19.000 182 33819.70 262.15 17109.78 88888.00 2019-07-01 14:39:20.000 182 33819.74 262.15 17109.76 37902.31 2019-07-01 14:39:21.000 182 33819.75 262.14 17109.79 88888.00 2019-07-01 14:39:22.000 182 33819.73 262.08 17109.79 88888.00 2019-07-01 14:39:23.000 182 33819.74 262.03 17109.81 88888.00 2019-07-01 14:39:24.000 182 33819.74 262.07 17109.78 88888.00 2019-07-01 14:39:25.000 182 33819.73 262.10 17109.79 37902.34 2019-07-01 14:39:26.000 182 33819.69 262.13 17109.80 88888.00 2019-07-01 14:39:27.000 182 33819.71 262.12 17109.83 88888.00 2019-07-01 14:39:28.000 182 33819.72 262.12 17109.82 88888.00 2019-07-01 14:39:29.000 182 33819.73 262.06 17109.80 88888.00 2019-07-01 14:39:30.000 182 33819.71 262.07 17109.83 37902.32 2019-07-01 14:39:31.000 182 33819.71 262.08 17109.86 88888.00 2019-07-01 14:39:32.000 182 33819.71 262.06 17109.87 88888.00 2019-07-01 14:39:33.000 182 33819.69 262.05 17109.86 88888.00 2019-07-01 14:39:34.000 182 33819.65 262.06 17109.86 88888.00 2019-07-01 14:39:35.000 182 33819.68 262.09 17109.84 37902.33 2019-07-01 14:39:36.000 182 33819.69 262.10 17109.84 88888.00 2019-07-01 14:39:37.000 182 33819.69 262.16 17109.88 88888.00 2019-07-01 14:39:38.000 182 33819.70 262.17 17109.87 88888.00 2019-07-01 14:39:39.000 182 33819.71 262.13 17109.83 88888.00 2019-07-01 14:39:40.000 182 33819.67 262.09 17109.81 37902.38 2019-07-01 14:39:41.000 182 33819.63 262.08 17109.78 88888.00 2019-07-01 14:39:42.000 182 33819.65 262.06 17109.76 88888.00 2019-07-01 14:39:43.000 182 33819.66 262.08 17109.80 88888.00 2019-07-01 14:39:44.000 182 33819.61 262.10 17109.80 88888.00 2019-07-01 14:39:45.000 182 33819.61 262.14 17109.80 37902.27 2019-07-01 14:39:46.000 182 33819.62 262.13 17109.83 88888.00 2019-07-01 14:39:47.000 182 33819.67 262.11 17109.82 88888.00 2019-07-01 14:39:48.000 182 33819.61 262.07 17109.81 88888.00 2019-07-01 14:39:49.000 182 33819.60 262.03 17109.86 88888.00 2019-07-01 14:39:50.000 182 33819.63 262.03 17109.85 37902.26 2019-07-01 14:39:51.000 182 33819.65 262.01 17109.82 88888.00 2019-07-01 14:39:52.000 182 33819.71 261.99 17109.79 88888.00 2019-07-01 14:39:53.000 182 33819.66 261.99 17109.80 88888.00 2019-07-01 14:39:54.000 182 33819.67 262.00 17109.80 88888.00 2019-07-01 14:39:55.000 182 33819.71 262.01 17109.82 37902.29 2019-07-01 14:39:56.000 182 33819.69 262.04 17109.81 88888.00 2019-07-01 14:39:57.000 182 33819.68 262.11 17109.76 88888.00 2019-07-01 14:39:58.000 182 33819.67 262.07 17109.75 88888.00 2019-07-01 14:39:59.000 182 33819.65 262.06 17109.77 88888.00 2019-07-01 14:40:00.000 182 33819.65 262.03 17109.80 37902.28 2019-07-01 14:40:01.000 182 33819.61 262.08 17109.81 88888.00 2019-07-01 14:40:02.000 182 33819.59 262.11 17109.83 88888.00 2019-07-01 14:40:03.000 182 33819.62 262.12 17109.85 88888.00 2019-07-01 14:40:04.000 182 33819.61 262.01 17109.84 88888.00 2019-07-01 14:40:05.000 182 33819.60 262.03 17109.83 37902.30 2019-07-01 14:40:06.000 182 33819.64 262.06 17109.84 88888.00 2019-07-01 14:40:07.000 182 33819.64 262.07 17109.83 88888.00 2019-07-01 14:40:08.000 182 33819.61 261.99 17109.86 88888.00 2019-07-01 14:40:09.000 182 33819.59 262.02 17109.85 88888.00 2019-07-01 14:40:10.000 182 33819.62 262.04 17109.85 37902.29 2019-07-01 14:40:11.000 182 33819.62 261.99 17109.83 88888.00 2019-07-01 14:40:12.000 182 33819.61 261.98 17109.79 88888.00 2019-07-01 14:40:13.000 182 33819.59 261.95 17109.85 88888.00 2019-07-01 14:40:14.000 182 33819.61 261.92 17109.88 88888.00 2019-07-01 14:40:15.000 182 33819.63 261.93 17109.89 37902.22 2019-07-01 14:40:16.000 182 33819.59 261.88 17109.86 88888.00 2019-07-01 14:40:17.000 182 33819.56 261.91 17109.85 88888.00 2019-07-01 14:40:18.000 182 33819.60 261.97 17109.81 88888.00 2019-07-01 14:40:19.000 182 33819.60 261.97 17109.78 88888.00 2019-07-01 14:40:20.000 182 33819.61 261.98 17109.81 37902.32 2019-07-01 14:40:21.000 182 33819.61 262.00 17109.81 88888.00 2019-07-01 14:40:22.000 182 33819.62 262.03 17109.84 88888.00 2019-07-01 14:40:23.000 182 33819.64 262.01 17109.84 88888.00 2019-07-01 14:40:24.000 182 33819.64 261.99 17109.78 88888.00 2019-07-01 14:40:25.000 182 33819.61 261.99 17109.86 37902.30 2019-07-01 14:40:26.000 182 33819.60 261.98 17109.87 88888.00 2019-07-01 14:40:27.000 182 33819.58 261.98 17109.86 88888.00 2019-07-01 14:40:28.000 182 33819.59 261.97 17109.88 88888.00 2019-07-01 14:40:29.000 182 33819.59 261.92 17109.93 88888.00 2019-07-01 14:40:30.000 182 33819.61 261.92 17109.88 37902.30 2019-07-01 14:40:31.000 182 33819.60 261.95 17109.89 88888.00 2019-07-01 14:40:32.000 182 33819.55 261.95 17109.85 88888.00 2019-07-01 14:40:33.000 182 33819.56 261.99 17109.85 88888.00 2019-07-01 14:40:34.000 182 33819.55 261.99 17109.82 88888.00 2019-07-01 14:40:35.000 182 33819.56 261.97 17109.83 37902.21 2019-07-01 14:40:36.000 182 33819.57 261.98 17109.89 88888.00 2019-07-01 14:40:37.000 182 33819.55 261.96 17109.89 88888.00 2019-07-01 14:40:38.000 182 33819.51 262.00 17109.88 88888.00 2019-07-01 14:40:39.000 182 33819.49 261.91 17109.88 88888.00 2019-07-01 14:40:40.000 182 33819.46 261.90 17109.84 37902.25 2019-07-01 14:40:41.000 182 33819.45 261.93 17109.85 88888.00 2019-07-01 14:40:42.000 182 33819.44 261.90 17109.85 88888.00 2019-07-01 14:40:43.000 182 33819.44 261.88 17109.87 88888.00 2019-07-01 14:40:44.000 182 33819.45 261.87 17109.81 88888.00 2019-07-01 14:40:45.000 182 33819.50 261.86 17109.80 37902.26 2019-07-01 14:40:46.000 182 33819.52 261.85 17109.81 88888.00 2019-07-01 14:40:47.000 182 33819.50 261.88 17109.80 88888.00 2019-07-01 14:40:48.000 182 33819.48 261.90 17109.84 88888.00 2019-07-01 14:40:49.000 182 33819.51 261.95 17109.84 88888.00 2019-07-01 14:40:50.000 182 33819.50 261.96 17109.82 37902.18 2019-07-01 14:40:51.000 182 33819.50 261.96 17109.77 88888.00 2019-07-01 14:40:52.000 182 33819.48 261.87 17109.77 88888.00 2019-07-01 14:40:53.000 182 33819.47 261.88 17109.81 88888.00 2019-07-01 14:40:54.000 182 33819.50 261.90 17109.78 88888.00 2019-07-01 14:40:55.000 182 33819.46 261.93 17109.84 37902.17 2019-07-01 14:40:56.000 182 33819.41 261.85 17109.87 88888.00 2019-07-01 14:40:57.000 182 33819.43 261.88 17109.89 88888.00 2019-07-01 14:40:58.000 182 33819.43 261.87 17109.90 88888.00 2019-07-01 14:40:59.000 182 33819.44 261.89 17109.92 88888.00 2019-07-01 14:41:00.000 182 33819.49 261.85 17109.88 37902.21 2019-07-01 14:41:01.000 182 33819.47 261.88 17109.89 88888.00 2019-07-01 14:41:02.000 182 33819.47 261.88 17109.89 88888.00 2019-07-01 14:41:03.000 182 33819.47 261.86 17109.89 88888.00 2019-07-01 14:41:04.000 182 33819.46 261.86 17109.94 88888.00 2019-07-01 14:41:05.000 182 33819.45 261.84 17109.90 37902.18 2019-07-01 14:41:06.000 182 33819.43 261.81 17109.87 88888.00 2019-07-01 14:41:07.000 182 33819.43 261.77 17109.87 88888.00 2019-07-01 14:41:08.000 182 33819.45 261.78 17109.88 88888.00 2019-07-01 14:41:09.000 182 33819.44 261.78 17109.89 88888.00 2019-07-01 14:41:10.000 182 33819.45 261.83 17109.91 37902.22 2019-07-01 14:41:11.000 182 33819.47 261.90 17109.93 88888.00 2019-07-01 14:41:12.000 182 33819.48 261.93 17109.93 88888.00 2019-07-01 14:41:13.000 182 33819.49 261.93 17109.93 88888.00 2019-07-01 14:41:14.000 182 33819.46 261.89 17109.93 88888.00 2019-07-01 14:41:15.000 182 33819.48 261.89 17109.94 37902.21 2019-07-01 14:41:16.000 182 33819.45 261.87 17109.92 88888.00 2019-07-01 14:41:17.000 182 33819.44 261.86 17109.89 88888.00 2019-07-01 14:41:18.000 182 33819.43 261.84 17109.84 88888.00 2019-07-01 14:41:19.000 182 33819.45 261.85 17109.85 88888.00 2019-07-01 14:41:20.000 182 33819.45 261.85 17109.90 37902.18 2019-07-01 14:41:21.000 182 33819.42 261.82 17109.88 88888.00 2019-07-01 14:41:22.000 182 33819.43 261.82 17109.86 88888.00 2019-07-01 14:41:23.000 182 33819.41 261.77 17109.84 88888.00 2019-07-01 14:41:24.000 182 33819.41 261.73 17109.85 88888.00 2019-07-01 14:41:25.000 182 33819.43 261.84 17109.87 37902.13 2019-07-01 14:41:26.000 182 33819.42 261.83 17109.88 88888.00 2019-07-01 14:41:27.000 182 33819.46 261.79 17109.85 88888.00 2019-07-01 14:41:28.000 182 33819.43 261.81 17109.89 88888.00 2019-07-01 14:41:29.000 182 33819.40 261.78 17109.87 88888.00 2019-07-01 14:41:30.000 182 33819.40 261.81 17109.89 37902.14 2019-07-01 14:41:31.000 182 33819.37 261.86 17109.89 88888.00 2019-07-01 14:41:32.000 182 33819.36 261.79 17109.88 88888.00 2019-07-01 14:41:33.000 182 33819.36 261.76 17109.85 88888.00 2019-07-01 14:41:34.000 182 33819.38 261.75 17109.86 88888.00 2019-07-01 14:41:35.000 182 33819.42 261.77 17109.84 37902.19 2019-07-01 14:41:36.000 182 33819.43 261.74 17109.83 88888.00 2019-07-01 14:41:37.000 182 33819.41 261.73 17109.83 88888.00 2019-07-01 14:41:38.000 182 33819.43 261.75 17109.83 88888.00 2019-07-01 14:41:39.000 182 33819.43 261.78 17109.85 88888.00 2019-07-01 14:41:40.000 182 33819.42 261.83 17109.84 37902.16 2019-07-01 14:41:41.000 182 33819.41 261.82 17109.84 88888.00 2019-07-01 14:41:42.000 182 33819.41 261.83 17109.85 88888.00 2019-07-01 14:41:43.000 182 33819.37 261.84 17109.81 88888.00 2019-07-01 14:41:44.000 182 33819.36 261.83 17109.82 88888.00 2019-07-01 14:41:45.000 182 33819.38 261.82 17109.85 37902.11 2019-07-01 14:41:46.000 182 33819.38 261.79 17109.84 88888.00 2019-07-01 14:41:47.000 182 33819.40 261.81 17109.84 88888.00 2019-07-01 14:41:48.000 182 33819.42 261.80 17109.85 88888.00 2019-07-01 14:41:49.000 182 33819.43 261.77 17109.84 88888.00 2019-07-01 14:41:50.000 182 33819.38 261.81 17109.83 37902.05 2019-07-01 14:41:51.000 182 33819.41 261.80 17109.85 88888.00 2019-07-01 14:41:52.000 182 33819.44 261.82 17109.86 88888.00 2019-07-01 14:41:53.000 182 33819.41 261.76 17109.89 88888.00 2019-07-01 14:41:54.000 182 33819.38 261.74 17109.90 88888.00 2019-07-01 14:41:55.000 182 33819.36 261.72 17109.88 37902.09 2019-07-01 14:41:56.000 182 33819.36 261.73 17109.89 88888.00 2019-07-01 14:41:57.000 182 33819.39 261.81 17109.90 88888.00 2019-07-01 14:41:58.000 182 33819.44 261.80 17109.91 88888.00 2019-07-01 14:41:59.000 182 33819.45 261.80 17109.89 88888.00 2019-07-01 14:42:00.000 182 33819.43 261.78 17109.87 37902.04 2019-07-01 14:42:01.000 182 33819.41 261.74 17109.84 88888.00 2019-07-01 14:42:02.000 182 33819.38 261.75 17109.85 88888.00 2019-07-01 14:42:03.000 182 33819.36 261.80 17109.85 88888.00 2019-07-01 14:42:04.000 182 33819.33 261.79 17109.87 88888.00 2019-07-01 14:42:05.000 182 33819.38 261.78 17109.83 37902.15 2019-07-01 14:42:06.000 182 33819.35 261.78 17109.85 88888.00 2019-07-01 14:42:07.000 182 33819.35 261.78 17109.89 88888.00 2019-07-01 14:42:08.000 182 33819.34 261.80 17109.90 88888.00 2019-07-01 14:42:09.000 182 33819.33 261.80 17109.89 88888.00 2019-07-01 14:42:10.000 182 33819.35 261.80 17109.91 37902.20 2019-07-01 14:42:11.000 182 33819.38 261.78 17109.93 88888.00 2019-07-01 14:42:12.000 182 33819.34 261.80 17109.92 88888.00 2019-07-01 14:42:13.000 182 33819.35 261.80 17109.89 88888.00 2019-07-01 14:42:14.000 182 33819.35 261.76 17109.91 88888.00 2019-07-01 14:42:15.000 182 33819.33 261.78 17109.87 37902.15 2019-07-01 14:42:16.000 182 33819.35 261.79 17109.90 88888.00 2019-07-01 14:42:17.000 182 33819.34 261.77 17109.88 88888.00 2019-07-01 14:42:18.000 182 33819.34 261.76 17109.90 88888.00 2019-07-01 14:42:19.000 182 33819.34 261.76 17109.96 88888.00 2019-07-01 14:42:20.000 182 33819.34 261.77 17109.94 37902.12 2019-07-01 14:42:21.000 182 33819.34 261.76 17109.92 88888.00 2019-07-01 14:42:22.000 182 33819.36 261.77 17109.93 88888.00 2019-07-01 14:42:23.000 182 33819.35 261.77 17109.90 88888.00 2019-07-01 14:42:24.000 182 33819.35 261.73 17109.91 88888.00 2019-07-01 14:42:25.000 182 33819.33 261.71 17109.93 37902.17 2019-07-01 14:42:26.000 182 33819.32 261.73 17109.97 88888.00 2019-07-01 14:42:27.000 182 33819.30 261.70 17110.00 88888.00 2019-07-01 14:42:28.000 182 33819.31 261.65 17109.96 88888.00 2019-07-01 14:42:29.000 182 33819.28 261.68 17109.95 88888.00 2019-07-01 14:42:30.000 182 33819.26 261.67 17109.94 37902.10 2019-07-01 14:42:31.000 182 33819.22 261.68 17109.94 88888.00 2019-07-01 14:42:32.000 182 33819.22 261.71 17109.92 88888.00 2019-07-01 14:42:33.000 182 33819.23 261.71 17109.92 88888.00 2019-07-01 14:42:34.000 182 33819.23 261.71 17109.97 88888.00 2019-07-01 14:42:35.000 182 33819.25 261.72 17109.98 37902.04 2019-07-01 14:42:36.000 182 33819.26 261.67 17109.98 88888.00 2019-07-01 14:42:37.000 182 33819.25 261.70 17110.03 88888.00 2019-07-01 14:42:38.000 182 33819.28 261.77 17110.05 88888.00 2019-07-01 14:42:39.000 182 33819.25 261.78 17110.03 88888.00 2019-07-01 14:42:40.000 182 33819.25 261.77 17110.01 37902.10 2019-07-01 14:42:41.000 182 33819.27 261.79 17110.04 88888.00 2019-07-01 14:42:42.000 182 33819.28 261.77 17110.06 88888.00 2019-07-01 14:42:43.000 182 33819.28 261.76 17110.06 88888.00 2019-07-01 14:42:44.000 182 33819.30 261.73 17110.02 88888.00 2019-07-01 14:42:45.000 182 33819.26 261.73 17109.99 37902.02 2019-07-01 14:42:46.000 182 33819.24 261.72 17109.95 88888.00 2019-07-01 14:42:47.000 182 33819.21 261.73 17110.01 88888.00 2019-07-01 14:42:48.000 182 33819.21 261.72 17110.01 88888.00 2019-07-01 14:42:49.000 182 33819.25 261.74 17110.02 88888.00 2019-07-01 14:42:50.000 182 33819.24 261.75 17110.02 37902.09 2019-07-01 14:42:51.000 182 33819.31 261.71 17109.96 88888.00 2019-07-01 14:42:52.000 182 33819.33 261.70 17109.96 88888.00 2019-07-01 14:42:53.000 182 33819.33 261.73 17110.02 88888.00 2019-07-01 14:42:54.000 182 33819.29 261.74 17110.02 88888.00 2019-07-01 14:42:55.000 182 33819.32 261.71 17110.02 37902.15 2019-07-01 14:42:56.000 182 33819.30 261.69 17110.04 88888.00 2019-07-01 14:42:57.000 182 33819.34 261.71 17110.00 88888.00 2019-07-01 14:42:58.000 182 33819.35 261.68 17109.99 88888.00 2019-07-01 14:42:59.000 182 33819.38 261.71 17110.02 88888.00 2019-07-01 14:43:00.000 182 33819.40 261.73 17109.99 37902.14 2019-07-01 14:43:01.000 182 33819.36 261.74 17110.02 88888.00 2019-07-01 14:43:02.000 182 33819.37 261.75 17110.01 88888.00 2019-07-01 14:43:03.000 182 33819.36 261.77 17110.00 88888.00 2019-07-01 14:43:04.000 182 33819.35 261.74 17109.95 88888.00 2019-07-01 14:43:05.000 182 33819.33 261.73 17109.97 37902.17 2019-07-01 14:43:06.000 182 33819.35 261.73 17109.96 88888.00 2019-07-01 14:43:07.000 182 33819.35 261.77 17109.96 88888.00 2019-07-01 14:43:08.000 182 33819.34 261.78 17109.98 88888.00 2019-07-01 14:43:09.000 182 33819.30 261.77 17109.99 88888.00 2019-07-01 14:43:10.000 182 33819.32 261.75 17109.98 37902.16 2019-07-01 14:43:11.000 182 33819.31 261.77 17109.96 88888.00 2019-07-01 14:43:12.000 182 33819.33 261.76 17109.93 88888.00 2019-07-01 14:43:13.000 182 33819.34 261.85 17109.95 88888.00 2019-07-01 14:43:14.000 182 33819.37 261.86 17109.99 88888.00 2019-07-01 14:43:15.000 182 33819.36 261.85 17109.99 37902.09 2019-07-01 14:43:16.000 182 33819.33 261.87 17109.96 88888.00 2019-07-01 14:43:17.000 182 33819.30 261.86 17109.97 88888.00 2019-07-01 14:43:18.000 182 33819.30 261.84 17109.97 88888.00 2019-07-01 14:43:19.000 182 33819.33 261.82 17109.99 88888.00 2019-07-01 14:43:20.000 182 33819.31 261.81 17109.96 37902.13 2019-07-01 14:43:21.000 182 33819.31 261.81 17109.94 88888.00 2019-07-01 14:43:22.000 182 33819.29 261.81 17109.93 88888.00 2019-07-01 14:43:23.000 182 33819.29 261.80 17109.94 88888.00 2019-07-01 14:43:24.000 182 33819.31 261.81 17109.97 88888.00 2019-07-01 14:43:25.000 182 33819.33 261.82 17110.01 37902.12 2019-07-01 14:43:26.000 182 33819.29 261.78 17109.97 88888.00 2019-07-01 14:43:27.000 182 33819.32 261.78 17109.96 88888.00 2019-07-01 14:43:28.000 182 33819.30 261.79 17109.94 88888.00 2019-07-01 14:43:29.000 182 33819.32 261.80 17110.01 88888.00 2019-07-01 14:43:30.000 182 33819.32 261.81 17109.99 37902.17 2019-07-01 14:43:31.000 182 33819.32 261.82 17109.95 88888.00 2019-07-01 14:43:32.000 182 33819.29 261.79 17109.93 88888.00 2019-07-01 14:43:33.000 182 33819.29 261.74 17109.94 88888.00 2019-07-01 14:43:34.000 182 33819.31 261.74 17109.94 88888.00 2019-07-01 14:43:35.000 182 33819.29 261.75 17109.98 37902.11 2019-07-01 14:43:36.000 182 33819.33 261.75 17110.01 88888.00 2019-07-01 14:43:37.000 182 33819.32 261.74 17109.96 88888.00 2019-07-01 14:43:38.000 182 33819.29 261.72 17109.93 88888.00 2019-07-01 14:43:39.000 182 33819.30 261.75 17109.95 88888.00 2019-07-01 14:43:40.000 182 33819.29 261.74 17109.95 37902.09 2019-07-01 14:43:41.000 182 33819.28 261.75 17109.97 88888.00 2019-07-01 14:43:42.000 182 33819.27 261.76 17109.96 88888.00 2019-07-01 14:43:43.000 182 33819.27 261.73 17109.95 88888.00 2019-07-01 14:43:44.000 182 33819.28 261.73 17109.95 88888.00 2019-07-01 14:43:45.000 182 33819.26 261.69 17109.97 37902.15 2019-07-01 14:43:46.000 182 33819.23 261.66 17109.97 88888.00 2019-07-01 14:43:47.000 182 33819.21 261.66 17109.92 88888.00 2019-07-01 14:43:48.000 182 33819.24 261.65 17109.92 88888.00 2019-07-01 14:43:49.000 182 33819.27 261.72 17109.94 88888.00 2019-07-01 14:43:50.000 182 33819.27 261.73 17109.92 37902.14 2019-07-01 14:43:51.000 182 33819.27 261.71 17109.87 88888.00 2019-07-01 14:43:52.000 182 33819.25 261.69 17109.91 88888.00 2019-07-01 14:43:53.000 182 33819.26 261.67 17109.95 88888.00 2019-07-01 14:43:54.000 182 33819.22 261.69 17109.96 88888.00 2019-07-01 14:43:55.000 182 33819.20 261.64 17109.98 37902.16 2019-07-01 14:43:56.000 182 33819.22 261.62 17110.00 88888.00 2019-07-01 14:43:57.000 182 33819.24 261.66 17109.98 88888.00 2019-07-01 14:43:58.000 182 33819.25 261.67 17109.98 88888.00 2019-07-01 14:43:59.000 182 33819.25 261.64 17110.01 88888.00 2019-07-01 14:44:00.000 182 33819.25 261.61 17109.98 37902.15 2019-07-01 14:44:01.000 182 33819.27 261.58 17109.95 88888.00 2019-07-01 14:44:02.000 182 33819.23 261.58 17109.92 88888.00 2019-07-01 14:44:03.000 182 33819.20 261.62 17109.97 88888.00 2019-07-01 14:44:04.000 182 33819.19 261.66 17109.99 88888.00 2019-07-01 14:44:05.000 182 33819.20 261.66 17109.98 37902.12 2019-07-01 14:44:06.000 182 33819.20 261.64 17109.95 88888.00 2019-07-01 14:44:07.000 182 33819.22 261.63 17109.91 88888.00 2019-07-01 14:44:08.000 182 33819.25 261.62 17109.92 88888.00 2019-07-01 14:44:09.000 182 33819.26 261.66 17109.93 88888.00 2019-07-01 14:44:10.000 182 33819.27 261.64 17109.96 37902.12 2019-07-01 14:44:11.000 182 33819.26 261.64 17109.95 88888.00 2019-07-01 14:44:12.000 182 33819.18 261.68 17109.96 88888.00 2019-07-01 14:44:13.000 182 33819.17 261.63 17109.96 88888.00 2019-07-01 14:44:14.000 182 33819.21 261.60 17109.96 88888.00 2019-07-01 14:44:15.000 182 33819.24 261.63 17109.98 37902.15 2019-07-01 14:44:16.000 182 33819.24 261.65 17109.96 88888.00 2019-07-01 14:44:17.000 182 33819.24 261.67 17109.96 88888.00 2019-07-01 14:44:18.000 182 33819.24 261.63 17109.95 88888.00 2019-07-01 14:44:19.000 182 33819.23 261.61 17109.95 88888.00 2019-07-01 14:44:20.000 182 33819.20 261.62 17109.95 37902.18 2019-07-01 14:44:21.000 182 33819.25 261.62 17109.99 88888.00 2019-07-01 14:44:22.000 182 33819.24 261.62 17109.97 88888.00 2019-07-01 14:44:23.000 182 33819.22 261.59 17109.98 88888.00 2019-07-01 14:44:24.000 182 33819.23 261.58 17109.98 88888.00 2019-07-01 14:44:25.000 182 33819.27 261.58 17109.99 37902.09 2019-07-01 14:44:26.000 182 33819.29 261.58 17110.00 88888.00 2019-07-01 14:44:27.000 182 33819.31 261.59 17110.00 88888.00 2019-07-01 14:44:28.000 182 33819.29 261.59 17110.00 88888.00 2019-07-01 14:44:29.000 182 33819.31 261.61 17110.01 88888.00 2019-07-01 14:44:30.000 182 33819.27 261.62 17109.99 37902.11 2019-07-01 14:44:31.000 182 33819.26 261.62 17109.95 88888.00 2019-07-01 14:44:32.000 182 33819.31 261.61 17109.97 88888.00 2019-07-01 14:44:33.000 182 33819.32 261.58 17109.97 88888.00 2019-07-01 14:44:34.000 182 33819.34 261.56 17109.97 88888.00 2019-07-01 14:44:35.000 182 33819.33 261.61 17109.99 37902.18 2019-07-01 14:44:36.000 182 33819.31 261.61 17110.03 88888.00 2019-07-01 14:44:37.000 182 33819.31 261.62 17110.01 88888.00 2019-07-01 14:44:38.000 182 33819.32 261.61 17109.96 88888.00 2019-07-01 14:44:39.000 182 33819.33 261.57 17109.94 88888.00 2019-07-01 14:44:40.000 182 33819.38 261.58 17109.97 37902.20 2019-07-01 14:44:41.000 182 33819.36 261.58 17110.00 88888.00 2019-07-01 14:44:42.000 182 33819.39 261.56 17110.04 88888.00 2019-07-01 14:44:43.000 182 33819.40 261.57 17110.04 88888.00 2019-07-01 14:44:44.000 182 33819.35 261.53 17110.05 88888.00 2019-07-01 14:44:45.000 182 33819.34 261.57 17110.05 37902.17 2019-07-01 14:44:46.000 182 33819.37 261.57 17110.06 88888.00 2019-07-01 14:44:47.000 182 33819.35 261.56 17110.05 88888.00 2019-07-01 14:44:48.000 182 33819.33 261.54 17110.04 88888.00 2019-07-01 14:44:49.000 182 33819.33 261.54 17110.03 88888.00 2019-07-01 14:44:50.000 182 33819.37 261.58 17110.01 37902.22 2019-07-01 14:44:51.000 182 33819.37 261.54 17109.99 88888.00 2019-07-01 14:44:52.000 182 33819.38 261.54 17109.99 88888.00 2019-07-01 14:44:53.000 182 33819.34 261.54 17110.01 88888.00 2019-07-01 14:44:54.000 182 33819.33 261.52 17110.01 88888.00 2019-07-01 14:44:55.000 182 33819.33 261.56 17109.98 37902.09 2019-07-01 14:44:56.000 182 33819.33 261.53 17109.96 88888.00 2019-07-01 14:44:57.000 182 33819.36 261.50 17110.01 88888.00 2019-07-01 14:44:58.000 182 33819.36 261.53 17110.01 88888.00 2019-07-01 14:44:59.000 182 33819.39 261.56 17110.04 88888.00 2019-07-01 14:45:00.000 182 33819.34 261.57 17110.01 37902.12 2019-07-01 14:45:01.000 182 33819.30 261.55 17110.02 88888.00 2019-07-01 14:45:02.000 182 33819.26 261.48 17110.03 88888.00 2019-07-01 14:45:03.000 182 33819.28 261.47 17110.02 88888.00 2019-07-01 14:45:04.000 182 33819.24 261.48 17110.01 88888.00 2019-07-01 14:45:05.000 182 33819.24 261.44 17110.02 37902.12 2019-07-01 14:45:06.000 182 33819.27 261.44 17110.01 88888.00 2019-07-01 14:45:07.000 182 33819.27 261.47 17110.00 88888.00 2019-07-01 14:45:08.000 182 33819.24 261.48 17110.00 88888.00 2019-07-01 14:45:09.000 182 33819.23 261.47 17110.05 88888.00 2019-07-01 14:45:10.000 182 33819.24 261.44 17110.03 37902.17 2019-07-01 14:45:11.000 182 33819.24 261.45 17110.08 88888.00 2019-07-01 14:45:12.000 182 33819.26 261.44 17110.03 88888.00 2019-07-01 14:45:13.000 182 33819.28 261.44 17109.99 88888.00 2019-07-01 14:45:14.000 182 33819.24 261.46 17110.00 88888.00 2019-07-01 14:45:15.000 182 33819.28 261.44 17110.03 37902.14 2019-07-01 14:45:16.000 182 33819.25 261.46 17110.02 88888.00 2019-07-01 14:45:17.000 182 33819.27 261.50 17110.08 88888.00 2019-07-01 14:45:18.000 182 33819.29 261.48 17110.08 88888.00 2019-07-01 14:45:19.000 182 33819.33 261.48 17110.13 88888.00 2019-07-01 14:45:20.000 182 33819.29 261.48 17110.08 37902.15 2019-07-01 14:45:21.000 182 33819.29 261.44 17110.05 88888.00 2019-07-01 14:45:22.000 182 33819.28 261.42 17110.04 88888.00 2019-07-01 14:45:23.000 182 33819.28 261.47 17110.02 88888.00 2019-07-01 14:45:24.000 182 33819.27 261.46 17110.01 88888.00 2019-07-01 14:45:25.000 182 33819.26 261.43 17110.01 37902.17 2019-07-01 14:45:26.000 182 33819.25 261.41 17110.01 88888.00 2019-07-01 14:45:27.000 182 33819.25 261.41 17110.02 88888.00 2019-07-01 14:45:28.000 182 33819.27 261.40 17110.02 88888.00 2019-07-01 14:45:29.000 182 33819.31 261.39 17110.05 88888.00 2019-07-01 14:45:30.000 182 33819.28 261.37 17110.03 37902.24 2019-07-01 14:45:31.000 182 33819.29 261.39 17110.05 88888.00 2019-07-01 14:45:32.000 182 33819.32 261.40 17110.09 88888.00 2019-07-01 14:45:33.000 182 33819.33 261.40 17110.06 88888.00 2019-07-01 14:45:34.000 182 33819.32 261.38 17110.08 88888.00 2019-07-01 14:45:35.000 182 33819.33 261.39 17110.11 37902.23 2019-07-01 14:45:36.000 182 33819.33 261.38 17110.09 88888.00 2019-07-01 14:45:37.000 182 33819.28 261.40 17110.09 88888.00 2019-07-01 14:45:38.000 182 33819.28 261.40 17110.11 88888.00 2019-07-01 14:45:39.000 182 33819.33 261.37 17110.09 88888.00 2019-07-01 14:45:40.000 182 33819.34 261.34 17110.09 37902.31 2019-07-01 14:45:41.000 182 33819.33 261.34 17110.10 88888.00 2019-07-01 14:45:42.000 182 33819.32 261.35 17110.06 88888.00 2019-07-01 14:45:43.000 182 33819.36 261.39 17110.07 88888.00 2019-07-01 14:45:44.000 182 33819.32 261.38 17110.06 88888.00 2019-07-01 14:45:45.000 182 33819.30 261.36 17110.07 37902.27 2019-07-01 14:45:46.000 182 33819.31 261.35 17110.09 88888.00 2019-07-01 14:45:47.000 182 33819.33 261.37 17110.08 88888.00 2019-07-01 14:45:48.000 182 33819.33 261.39 17110.10 88888.00 2019-07-01 14:45:49.000 182 33819.33 261.39 17110.13 88888.00 2019-07-01 14:45:50.000 182 33819.35 261.36 17110.14 37902.20 2019-07-01 14:45:51.000 182 33819.32 261.36 17110.10 88888.00 2019-07-01 14:45:52.000 182 33819.33 261.40 17110.08 88888.00 2019-07-01 14:45:53.000 182 33819.36 261.40 17110.13 88888.00 2019-07-01 14:45:54.000 182 33819.38 261.42 17110.14 88888.00 2019-07-01 14:45:55.000 182 33819.33 261.40 17110.11 37902.23 2019-07-01 14:45:56.000 182 33819.26 261.41 17110.12 88888.00 2019-07-01 14:45:57.000 182 33819.25 261.38 17110.09 88888.00 2019-07-01 14:45:58.000 182 33819.29 261.33 17110.09 88888.00 2019-07-01 14:45:59.000 182 33819.31 261.33 17110.09 88888.00 2019-07-01 14:46:00.000 182 33819.32 261.35 17110.05 37902.14 2019-07-01 14:46:01.000 182 33819.37 261.33 17110.08 88888.00 2019-07-01 14:46:02.000 182 33819.35 261.34 17110.06 88888.00 2019-07-01 14:46:03.000 182 33819.35 261.35 17110.07 88888.00 2019-07-01 14:46:04.000 182 33819.32 261.36 17110.07 88888.00 2019-07-01 14:46:05.000 182 33819.31 261.37 17110.06 37902.20 2019-07-01 14:46:06.000 182 33819.30 261.37 17110.04 88888.00 2019-07-01 14:46:07.000 182 33819.33 261.34 17110.04 88888.00 2019-07-01 14:46:08.000 182 33819.33 261.31 17110.06 88888.00 2019-07-01 14:46:09.000 182 33819.29 261.33 17110.05 88888.00 2019-07-01 14:46:10.000 182 33819.23 261.34 17110.09 37902.21 2019-07-01 14:46:11.000 182 33819.22 261.27 17110.15 88888.00 2019-07-01 14:46:12.000 182 33819.25 261.28 17110.15 88888.00 2019-07-01 14:46:13.000 182 33819.28 261.31 17110.11 88888.00 2019-07-01 14:46:14.000 182 33819.26 261.30 17110.10 88888.00 2019-07-01 14:46:15.000 182 33819.24 261.32 17110.11 37902.24 2019-07-01 14:46:16.000 182 33819.21 261.28 17110.12 88888.00 2019-07-01 14:46:17.000 182 33819.20 261.27 17110.11 88888.00 2019-07-01 14:46:18.000 182 33819.25 261.26 17110.11 88888.00 2019-07-01 14:46:19.000 182 33819.25 261.27 17110.11 88888.00 2019-07-01 14:46:20.000 182 33819.26 261.27 17110.16 37902.17 2019-07-01 14:46:21.000 182 33819.24 261.29 17110.16 88888.00 2019-07-01 14:46:22.000 182 33819.26 261.33 17110.14 88888.00 2019-07-01 14:46:23.000 182 33819.27 261.29 17110.16 88888.00 2019-07-01 14:46:24.000 182 33819.28 261.25 17110.18 88888.00 2019-07-01 14:46:25.000 182 33819.25 261.25 17110.13 37902.29 2019-07-01 14:46:26.000 182 33819.23 261.24 17110.13 88888.00 2019-07-01 14:46:27.000 182 33819.24 261.27 17110.11 88888.00 2019-07-01 14:46:28.000 182 33819.30 261.27 17110.13 88888.00 2019-07-01 14:46:29.000 182 33819.31 261.27 17110.14 88888.00 2019-07-01 14:46:30.000 182 33819.31 261.26 17110.13 37902.32 2019-07-01 14:46:31.000 182 33819.28 261.28 17110.16 88888.00 2019-07-01 14:46:32.000 182 33819.28 261.28 17110.16 88888.00 2019-07-01 14:46:33.000 182 33819.24 261.28 17110.17 88888.00 2019-07-01 14:46:34.000 182 33819.27 261.22 17110.16 88888.00 2019-07-01 14:46:35.000 182 33819.26 261.19 17110.20 37902.25 2019-07-01 14:46:36.000 182 33819.25 261.20 17110.19 88888.00 2019-07-01 14:46:37.000 182 33819.28 261.23 17110.21 88888.00 2019-07-01 14:46:38.000 182 33819.24 261.25 17110.21 88888.00 2019-07-01 14:46:39.000 182 33819.24 261.20 17110.21 88888.00 2019-07-01 14:46:40.000 182 33819.27 261.21 17110.20 37902.23 2019-07-01 14:46:41.000 182 33819.26 261.21 17110.16 88888.00 2019-07-01 14:46:42.000 182 33819.24 261.22 17110.16 88888.00 2019-07-01 14:46:43.000 182 33819.23 261.25 17110.15 88888.00 2019-07-01 14:46:44.000 182 33819.26 261.24 17110.12 88888.00 2019-07-01 14:46:45.000 182 33819.26 261.23 17110.12 37902.32 2019-07-01 14:46:46.000 182 33819.25 261.20 17110.13 88888.00 2019-07-01 14:46:47.000 182 33819.24 261.20 17110.13 88888.00 2019-07-01 14:46:48.000 182 33819.25 261.21 17110.12 88888.00 2019-07-01 14:46:49.000 182 33819.26 261.20 17110.10 88888.00 2019-07-01 14:46:50.000 182 33819.20 261.19 17110.10 37902.26 2019-07-01 14:46:51.000 182 33819.20 261.20 17110.13 88888.00 2019-07-01 14:46:52.000 182 33819.23 261.13 17110.11 88888.00 2019-07-01 14:46:53.000 182 33819.24 261.12 17110.17 88888.00 2019-07-01 14:46:54.000 182 33819.24 261.15 17110.19 88888.00 2019-07-01 14:46:55.000 182 33819.25 261.12 17110.21 37902.25 2019-07-01 14:46:56.000 182 33819.20 261.13 17110.19 88888.00 2019-07-01 14:46:57.000 182 33819.21 261.15 17110.23 88888.00 2019-07-01 14:46:58.000 182 33819.26 261.13 17110.21 88888.00 2019-07-01 14:46:59.000 182 33819.25 261.17 17110.23 88888.00 2019-07-01 14:47:00.000 182 33819.24 261.18 17110.26 37902.18 2019-07-01 14:47:01.000 182 33819.24 261.19 17110.25 88888.00 2019-07-01 14:47:02.000 182 33819.21 261.16 17110.22 88888.00 2019-07-01 14:47:03.000 182 33819.23 261.11 17110.22 88888.00 2019-07-01 14:47:04.000 182 33819.25 261.09 17110.25 88888.00 2019-07-01 14:47:05.000 182 33819.23 261.07 17110.28 37902.24 2019-07-01 14:47:06.000 182 33819.21 261.11 17110.34 88888.00 2019-07-01 14:47:07.000 182 33819.21 261.10 17110.28 88888.00 2019-07-01 14:47:08.000 182 33819.20 261.07 17110.24 88888.00 2019-07-01 14:47:09.000 182 33819.19 261.10 17110.25 88888.00 2019-07-01 14:47:10.000 182 33819.21 261.06 17110.25 37902.24 2019-07-01 14:47:11.000 182 33819.25 261.04 17110.27 88888.00 2019-07-01 14:47:12.000 182 33819.25 261.02 17110.31 88888.00 2019-07-01 14:47:13.000 182 33819.23 261.02 17110.25 88888.00 2019-07-01 14:47:14.000 182 33819.16 261.01 17110.23 88888.00 2019-07-01 14:47:15.000 182 33819.18 260.99 17110.26 37902.23 2019-07-01 14:47:16.000 182 33819.17 261.02 17110.29 88888.00 2019-07-01 14:47:17.000 182 33819.19 261.00 17110.26 88888.00 2019-07-01 14:47:18.000 182 33819.21 260.98 17110.26 88888.00 2019-07-01 14:47:19.000 182 33819.23 260.99 17110.28 88888.00 2019-07-01 14:47:20.000 182 33819.27 260.99 17110.28 37902.21 2019-07-01 14:47:21.000 182 33819.24 260.99 17110.30 88888.00 2019-07-01 14:47:22.000 182 33819.22 260.99 17110.31 88888.00 2019-07-01 14:47:23.000 182 33819.23 261.00 17110.26 88888.00 2019-07-01 14:47:24.000 182 33819.23 261.04 17110.25 88888.00 2019-07-01 14:47:25.000 182 33819.22 261.03 17110.25 37902.19 2019-07-01 14:47:26.000 182 33819.23 260.99 17110.24 88888.00 2019-07-01 14:47:27.000 182 33819.21 260.97 17110.24 88888.00 2019-07-01 14:47:28.000 182 33819.19 260.96 17110.22 88888.00 2019-07-01 14:47:29.000 182 33819.21 260.97 17110.25 88888.00 2019-07-01 14:47:30.000 182 33819.20 260.98 17110.24 37902.21 2019-07-01 14:47:31.000 182 33819.21 260.97 17110.25 88888.00 2019-07-01 14:47:32.000 182 33819.17 260.98 17110.30 88888.00 2019-07-01 14:47:33.000 182 33819.17 261.00 17110.33 88888.00 2019-07-01 14:47:34.000 182 33819.14 261.02 17110.33 88888.00 2019-07-01 14:47:35.000 182 33819.10 261.00 17110.30 37902.17 2019-07-01 14:47:36.000 182 33819.09 260.97 17110.30 88888.00 2019-07-01 14:47:37.000 182 33819.11 260.97 17110.31 88888.00 2019-07-01 14:47:38.000 182 33819.13 260.97 17110.33 88888.00 2019-07-01 14:47:39.000 182 33819.13 260.94 17110.33 88888.00 2019-07-01 14:47:40.000 182 33819.08 260.94 17110.36 37902.09 2019-07-01 14:47:41.000 182 33819.08 260.96 17110.34 88888.00 2019-07-01 14:47:42.000 182 33819.11 260.94 17110.26 88888.00 2019-07-01 14:47:43.000 182 33819.12 260.90 17110.27 88888.00 2019-07-01 14:47:44.000 182 33819.09 260.89 17110.32 88888.00 2019-07-01 14:47:45.000 182 33819.08 260.89 17110.30 37902.14 2019-07-01 14:47:46.000 182 33819.05 260.88 17110.33 88888.00 2019-07-01 14:47:47.000 182 33819.06 260.86 17110.34 88888.00 2019-07-01 14:47:48.000 182 33819.04 260.83 17110.31 88888.00 2019-07-01 14:47:49.000 182 33819.07 260.85 17110.27 88888.00 2019-07-01 14:47:50.000 182 33819.06 260.85 17110.25 37902.11 2019-07-01 14:47:51.000 182 33819.04 260.87 17110.23 88888.00 2019-07-01 14:47:52.000 182 33819.07 260.86 17110.22 88888.00 2019-07-01 14:47:53.000 182 33819.05 260.86 17110.27 88888.00 2019-07-01 14:47:54.000 182 33819.01 260.85 17110.28 88888.00 2019-07-01 14:47:55.000 182 33819.03 260.85 17110.24 37902.09 2019-07-01 14:47:56.000 182 33819.04 260.85 17110.24 88888.00 2019-07-01 14:47:57.000 182 33819.02 260.82 17110.25 88888.00 2019-07-01 14:47:58.000 182 33819.02 260.81 17110.26 88888.00 2019-07-01 14:47:59.000 182 33819.04 260.80 17110.27 88888.00 2019-07-01 14:48:00.000 182 33819.03 260.85 17110.25 37902.10 2019-07-01 14:48:01.000 182 33819.04 260.88 17110.28 88888.00 2019-07-01 14:48:02.000 182 33819.09 260.88 17110.32 88888.00 2019-07-01 14:48:03.000 182 33819.11 260.91 17110.38 88888.00 2019-07-01 14:48:04.000 182 33819.09 260.92 17110.33 88888.00 2019-07-01 14:48:05.000 182 33819.11 260.95 17110.34 37902.06 2019-07-01 14:48:06.000 182 33819.06 260.92 17110.33 88888.00 2019-07-01 14:48:07.000 182 33819.02 260.93 17110.38 88888.00 2019-07-01 14:48:08.000 182 33819.03 260.87 17110.38 88888.00 2019-07-01 14:48:09.000 182 33819.07 260.86 17110.36 88888.00 2019-07-01 14:48:10.000 182 33819.05 260.85 17110.34 37902.10 2019-07-01 14:48:11.000 182 33819.05 260.83 17110.35 88888.00 2019-07-01 14:48:12.000 182 33819.03 260.78 17110.35 88888.00 2019-07-01 14:48:13.000 182 33819.02 260.80 17110.35 88888.00 2019-07-01 14:48:14.000 182 33818.97 260.77 17110.34 88888.00 2019-07-01 14:48:15.000 182 33819.00 260.78 17110.32 37902.04 2019-07-01 14:48:16.000 182 33819.01 260.78 17110.30 88888.00 2019-07-01 14:48:17.000 182 33818.97 260.73 17110.33 88888.00 2019-07-01 14:48:18.000 182 33818.98 260.76 17110.31 88888.00 2019-07-01 14:48:19.000 182 33818.99 260.77 17110.25 88888.00 2019-07-01 14:48:20.000 182 33818.94 260.73 17110.28 37902.11 2019-07-01 14:48:21.000 182 33818.96 260.77 17110.32 88888.00 2019-07-01 14:48:22.000 182 33818.98 260.81 17110.34 88888.00 2019-07-01 14:48:23.000 182 33818.97 260.78 17110.34 88888.00 2019-07-01 14:48:24.000 182 33818.93 260.77 17110.38 88888.00 2019-07-01 14:48:25.000 182 33818.89 260.74 17110.36 37902.10 2019-07-01 14:48:26.000 182 33818.89 260.72 17110.34 88888.00 2019-07-01 14:48:27.000 182 33818.91 260.73 17110.36 88888.00 2019-07-01 14:48:28.000 182 33818.89 260.75 17110.34 88888.00 2019-07-01 14:48:29.000 182 33818.88 260.77 17110.39 88888.00 2019-07-01 14:48:30.000 182 33818.88 260.75 17110.41 37902.10 2019-07-01 14:48:31.000 182 33818.93 260.72 17110.39 88888.00 2019-07-01 14:48:32.000 182 33818.93 260.71 17110.37 88888.00 2019-07-01 14:48:33.000 182 33818.93 260.75 17110.37 88888.00 2019-07-01 14:48:34.000 182 33818.93 260.80 17110.39 88888.00 2019-07-01 14:48:35.000 182 33818.93 260.78 17110.39 37902.07 2019-07-01 14:48:36.000 182 33818.93 260.77 17110.41 88888.00 2019-07-01 14:48:37.000 182 33818.92 260.78 17110.39 88888.00 2019-07-01 14:48:38.000 182 33818.92 260.77 17110.38 88888.00 2019-07-01 14:48:39.000 182 33818.92 260.81 17110.40 88888.00 2019-07-01 14:48:40.000 182 33818.94 260.80 17110.41 37902.04 2019-07-01 14:48:41.000 182 33818.93 260.79 17110.42 88888.00 2019-07-01 14:48:42.000 182 33818.89 260.76 17110.42 88888.00 2019-07-01 14:48:43.000 182 33818.85 260.75 17110.42 88888.00 2019-07-01 14:48:44.000 182 33818.83 260.78 17110.43 88888.00 2019-07-01 14:48:45.000 182 33818.80 260.75 17110.46 37901.94 2019-07-01 14:48:46.000 182 33818.73 260.69 17110.45 88888.00 2019-07-01 14:48:47.000 182 33818.78 260.74 17110.48 88888.00 2019-07-01 14:48:48.000 182 33818.79 260.78 17110.47 88888.00 2019-07-01 14:48:49.000 182 33818.79 260.74 17110.43 88888.00 2019-07-01 14:48:50.000 182 33818.81 260.72 17110.45 37901.91 2019-07-01 14:48:51.000 182 33818.77 260.73 17110.45 88888.00 2019-07-01 14:48:52.000 182 33818.76 260.78 17110.49 88888.00 2019-07-01 14:48:53.000 182 33818.74 260.76 17110.50 88888.00 2019-07-01 14:48:54.000 182 33818.75 260.80 17110.47 88888.00 2019-07-01 14:48:55.000 182 33818.76 260.81 17110.45 37901.85 2019-07-01 14:48:56.000 182 33818.72 260.82 17110.49 88888.00 2019-07-01 14:48:57.000 182 33818.69 260.84 17110.50 88888.00 2019-07-01 14:48:58.000 182 33818.73 260.80 17110.48 88888.00 2019-07-01 14:48:59.000 182 33818.75 260.79 17110.49 88888.00 2019-07-01 14:49:00.000 182 33818.74 260.83 17110.47 37901.90 2019-07-01 14:49:01.000 182 33818.75 260.86 17110.47 88888.00 2019-07-01 14:49:02.000 182 33818.77 260.85 17110.45 88888.00 2019-07-01 14:49:03.000 182 33818.74 260.83 17110.44 88888.00 2019-07-01 14:49:04.000 182 33818.75 260.81 17110.48 88888.00 2019-07-01 14:49:05.000 182 33818.74 260.83 17110.50 37901.93 2019-07-01 14:49:06.000 182 33818.73 260.78 17110.50 88888.00 2019-07-01 14:49:07.000 182 33818.72 260.77 17110.52 88888.00 2019-07-01 14:49:08.000 182 33818.74 260.77 17110.53 88888.00 2019-07-01 14:49:09.000 182 33818.79 260.83 17110.52 88888.00 2019-07-01 14:49:10.000 182 33818.75 260.81 17110.52 37901.86 2019-07-01 14:49:11.000 182 33818.73 260.79 17110.48 88888.00 2019-07-01 14:49:12.000 182 33818.67 260.83 17110.54 88888.00 2019-07-01 14:49:13.000 182 33818.69 260.85 17110.57 88888.00 2019-07-01 14:49:14.000 182 33818.72 260.83 17110.58 88888.00 2019-07-01 14:49:15.000 182 33818.72 260.85 17110.56 37901.81 2019-07-01 14:49:16.000 182 33818.75 260.84 17110.56 88888.00 2019-07-01 14:49:17.000 182 33818.75 260.84 17110.54 88888.00 2019-07-01 14:49:18.000 182 33818.76 260.83 17110.53 88888.00 2019-07-01 14:49:19.000 182 33818.75 260.85 17110.57 88888.00 2019-07-01 14:49:20.000 182 33818.74 260.81 17110.54 37901.89 2019-07-01 14:49:21.000 182 33818.71 260.78 17110.55 88888.00 2019-07-01 14:49:22.000 182 33818.67 260.75 17110.57 88888.00 2019-07-01 14:49:23.000 182 33818.74 260.80 17110.53 88888.00 2019-07-01 14:49:24.000 182 33818.80 260.80 17110.57 88888.00 2019-07-01 14:49:25.000 182 33818.78 260.79 17110.58 37901.82 2019-07-01 14:49:26.000 182 33818.73 260.84 17110.59 88888.00 2019-07-01 14:49:27.000 182 33818.69 260.83 17110.61 88888.00 2019-07-01 14:49:28.000 182 33818.69 260.78 17110.59 88888.00 2019-07-01 14:49:29.000 182 33818.71 260.76 17110.58 88888.00 2019-07-01 14:49:30.000 182 33818.74 260.81 17110.61 37901.90 2019-07-01 14:49:31.000 182 33818.79 260.84 17110.59 88888.00 2019-07-01 14:49:32.000 182 33818.73 260.84 17110.58 88888.00 2019-07-01 14:49:33.000 182 33818.73 260.84 17110.59 88888.00 2019-07-01 14:49:34.000 182 33818.74 260.78 17110.59 88888.00 2019-07-01 14:49:35.000 182 33818.70 260.85 17110.55 37901.82 2019-07-01 14:49:36.000 182 33818.70 260.89 17110.56 88888.00 2019-07-01 14:49:37.000 182 33818.71 260.88 17110.56 88888.00 2019-07-01 14:49:38.000 182 33818.70 260.84 17110.58 88888.00 2019-07-01 14:49:39.000 182 33818.70 260.82 17110.55 88888.00 2019-07-01 14:49:40.000 182 33818.72 260.79 17110.55 37901.88 2019-07-01 14:49:41.000 182 33818.72 260.76 17110.53 88888.00 2019-07-01 14:49:42.000 182 33818.75 260.76 17110.55 88888.00 2019-07-01 14:49:43.000 182 33818.77 260.75 17110.58 88888.00 2019-07-01 14:49:44.000 182 33818.74 260.75 17110.57 88888.00 2019-07-01 14:49:45.000 182 33818.75 260.77 17110.54 37901.77 2019-07-01 14:49:46.000 182 33818.75 260.80 17110.53 88888.00 2019-07-01 14:49:47.000 182 33818.75 260.82 17110.55 88888.00 2019-07-01 14:49:48.000 182 33818.78 260.80 17110.51 88888.00 2019-07-01 14:49:49.000 182 33818.77 260.79 17110.51 88888.00 2019-07-01 14:49:50.000 182 33818.72 260.80 17110.51 37901.86 2019-07-01 14:49:51.000 182 33818.69 260.82 17110.49 88888.00 2019-07-01 14:49:52.000 182 33818.70 260.84 17110.53 88888.00 2019-07-01 14:49:53.000 182 33818.74 260.82 17110.53 88888.00 2019-07-01 14:49:54.000 182 33818.72 260.82 17110.53 88888.00 2019-07-01 14:49:55.000 182 33818.74 260.80 17110.52 37901.94 2019-07-01 14:49:56.000 182 33818.70 260.80 17110.51 88888.00 2019-07-01 14:49:57.000 182 33818.71 260.80 17110.52 88888.00 2019-07-01 14:49:58.000 182 33818.73 260.78 17110.56 88888.00 2019-07-01 14:49:59.000 182 33818.71 260.75 17110.52 88888.00 2019-07-01 14:50:00.000 182 33818.72 260.80 17110.50 37901.88 2019-07-01 14:50:01.000 182 33818.73 260.82 17110.52 88888.00 2019-07-01 14:50:02.000 182 33818.76 260.83 17110.53 88888.00 2019-07-01 14:50:03.000 182 33818.76 260.82 17110.55 88888.00 2019-07-01 14:50:04.000 182 33818.76 260.79 17110.52 88888.00 2019-07-01 14:50:05.000 182 33818.75 260.80 17110.51 37901.92 2019-07-01 14:50:06.000 182 33818.76 260.86 17110.51 88888.00 2019-07-01 14:50:07.000 182 33818.80 260.88 17110.55 88888.00 2019-07-01 14:50:08.000 182 33818.78 260.84 17110.53 88888.00 2019-07-01 14:50:09.000 182 33818.72 260.80 17110.52 88888.00 2019-07-01 14:50:10.000 182 33818.71 260.83 17110.55 37901.89 2019-07-01 14:50:11.000 182 33818.73 260.83 17110.57 88888.00 2019-07-01 14:50:12.000 182 33818.77 260.79 17110.57 88888.00 2019-07-01 14:50:13.000 182 33818.76 260.74 17110.61 88888.00 2019-07-01 14:50:14.000 182 33818.76 260.71 17110.61 88888.00 2019-07-01 14:50:15.000 182 33818.76 260.78 17110.57 37901.91 2019-07-01 14:50:16.000 182 33818.76 260.73 17110.61 88888.00 2019-07-01 14:50:17.000 182 33818.71 260.66 17110.62 88888.00 2019-07-01 14:50:18.000 182 33818.72 260.74 17110.64 88888.00 2019-07-01 14:50:19.000 182 33818.70 260.77 17110.65 88888.00 2019-07-01 14:50:20.000 182 33818.70 260.76 17110.65 37901.86 2019-07-01 14:50:21.000 182 33818.71 260.78 17110.66 88888.00 2019-07-01 14:50:22.000 182 33818.70 260.78 17110.63 88888.00 2019-07-01 14:50:23.000 182 33818.69 260.75 17110.65 88888.00 2019-07-01 14:50:24.000 182 33818.66 260.76 17110.61 88888.00 2019-07-01 14:50:25.000 182 33818.64 260.76 17110.62 37901.85 2019-07-01 14:50:26.000 182 33818.66 260.74 17110.61 88888.00 2019-07-01 14:50:27.000 182 33818.66 260.74 17110.64 88888.00 2019-07-01 14:50:28.000 182 33818.64 260.70 17110.63 88888.00 2019-07-01 14:50:29.000 182 33818.67 260.70 17110.60 88888.00 2019-07-01 14:50:30.000 182 33818.69 260.73 17110.61 37901.81 2019-07-01 14:50:31.000 182 33818.66 260.76 17110.63 88888.00 2019-07-01 14:50:32.000 182 33818.65 260.74 17110.64 88888.00 2019-07-01 14:50:33.000 182 33818.65 260.71 17110.62 88888.00 2019-07-01 14:50:34.000 182 33818.61 260.73 17110.65 88888.00 2019-07-01 14:50:35.000 182 33818.62 260.73 17110.67 37901.81 2019-07-01 14:50:36.000 182 33818.58 260.75 17110.66 88888.00 2019-07-01 14:50:37.000 182 33818.56 260.73 17110.66 88888.00 2019-07-01 14:50:38.000 182 33818.54 260.67 17110.65 88888.00 2019-07-01 14:50:39.000 182 33818.53 260.62 17110.68 88888.00 2019-07-01 14:50:40.000 182 33818.58 260.71 17110.66 37901.70 2019-07-01 14:50:41.000 182 33818.57 260.75 17110.62 88888.00 2019-07-01 14:50:42.000 182 33818.56 260.70 17110.64 88888.00 2019-07-01 14:50:43.000 182 33818.56 260.64 17110.72 88888.00 2019-07-01 14:50:44.000 182 33818.52 260.67 17110.70 88888.00 2019-07-01 14:50:45.000 182 33818.53 260.72 17110.67 37901.70 2019-07-01 14:50:46.000 182 33818.56 260.69 17110.68 88888.00 2019-07-01 14:50:47.000 182 33818.55 260.73 17110.70 88888.00 2019-07-01 14:50:48.000 182 33818.58 260.73 17110.73 88888.00 2019-07-01 14:50:49.000 182 33818.54 260.73 17110.71 88888.00 2019-07-01 14:50:50.000 182 33818.53 260.76 17110.70 37901.71 2019-07-01 14:50:51.000 182 33818.55 260.75 17110.67 88888.00 2019-07-01 14:50:52.000 182 33818.54 260.74 17110.71 88888.00 2019-07-01 14:50:53.000 182 33818.51 260.74 17110.66 88888.00 2019-07-01 14:50:54.000 182 33818.49 260.71 17110.66 88888.00 2019-07-01 14:50:55.000 182 33818.52 260.69 17110.68 37901.77 2019-07-01 14:50:56.000 182 33818.51 260.64 17110.68 88888.00 2019-07-01 14:50:57.000 182 33818.51 260.64 17110.64 88888.00 2019-07-01 14:50:58.000 182 33818.53 260.63 17110.68 88888.00 2019-07-01 14:50:59.000 182 33818.55 260.61 17110.65 88888.00 2019-07-01 14:51:00.000 182 33818.50 260.59 17110.65 37901.73 2019-07-01 14:51:01.000 182 33818.49 260.60 17110.65 88888.00 2019-07-01 14:51:02.000 182 33818.50 260.61 17110.66 88888.00 2019-07-01 14:51:03.000 182 33818.50 260.60 17110.63 88888.00 2019-07-01 14:51:04.000 182 33818.48 260.64 17110.61 88888.00 2019-07-01 14:51:05.000 182 33818.48 260.66 17110.59 37901.70 2019-07-01 14:51:06.000 182 33818.52 260.63 17110.65 88888.00 2019-07-01 14:51:07.000 182 33818.50 260.60 17110.72 88888.00 2019-07-01 14:51:08.000 182 33818.47 260.65 17110.68 88888.00 2019-07-01 14:51:09.000 182 33818.54 260.70 17110.68 88888.00 2019-07-01 14:51:10.000 182 33818.56 260.74 17110.67 37901.73 2019-07-01 14:51:11.000 182 33818.54 260.70 17110.68 88888.00 2019-07-01 14:51:12.000 182 33818.56 260.66 17110.65 88888.00 2019-07-01 14:51:13.000 182 33818.53 260.68 17110.61 88888.00 2019-07-01 14:51:14.000 182 33818.51 260.69 17110.64 88888.00 2019-07-01 14:51:15.000 182 33818.54 260.65 17110.62 37901.69 2019-07-01 14:51:16.000 182 33818.49 260.61 17110.63 88888.00 2019-07-01 14:51:17.000 182 33818.45 260.53 17110.66 88888.00 2019-07-01 14:51:18.000 182 33818.49 260.51 17110.73 88888.00 2019-07-01 14:51:19.000 182 33818.51 260.51 17110.73 88888.00 2019-07-01 14:51:20.000 182 33818.47 260.49 17110.71 37901.75 2019-07-01 14:51:21.000 182 33818.45 260.49 17110.69 88888.00 2019-07-01 14:51:22.000 182 33818.49 260.54 17110.72 88888.00 2019-07-01 14:51:23.000 182 33818.51 260.56 17110.72 88888.00 2019-07-01 14:51:24.000 182 33818.51 260.55 17110.67 88888.00 2019-07-01 14:51:25.000 182 33818.52 260.52 17110.68 37901.75 2019-07-01 14:51:26.000 182 33818.49 260.48 17110.63 88888.00 2019-07-01 14:51:27.000 182 33818.51 260.46 17110.63 88888.00 2019-07-01 14:51:28.000 182 33818.57 260.47 17110.69 88888.00 2019-07-01 14:51:29.000 182 33818.56 260.45 17110.68 88888.00 2019-07-01 14:51:30.000 182 33818.57 260.44 17110.65 37901.76 2019-07-01 14:51:31.000 182 33818.54 260.45 17110.65 88888.00 2019-07-01 14:51:32.000 182 33818.56 260.49 17110.68 88888.00 2019-07-01 14:51:33.000 182 33818.59 260.47 17110.68 88888.00 2019-07-01 14:51:34.000 182 33818.61 260.46 17110.66 88888.00 2019-07-01 14:51:35.000 182 33818.58 260.45 17110.69 37901.83 2019-07-01 14:51:36.000 182 33818.58 260.47 17110.66 88888.00 2019-07-01 14:51:37.000 182 33818.61 260.50 17110.66 88888.00 2019-07-01 14:51:38.000 182 33818.55 260.44 17110.65 88888.00 2019-07-01 14:51:39.000 182 33818.58 260.40 17110.64 88888.00 2019-07-01 14:51:40.000 182 33818.59 260.40 17110.66 37901.77 2019-07-01 14:51:41.000 182 33818.60 260.42 17110.70 88888.00 2019-07-01 14:51:42.000 182 33818.61 260.44 17110.70 88888.00 2019-07-01 14:51:43.000 182 33818.63 260.47 17110.70 88888.00 2019-07-01 14:51:44.000 182 33818.62 260.47 17110.69 88888.00 2019-07-01 14:51:45.000 182 33818.56 260.46 17110.73 37901.87 2019-07-01 14:51:46.000 182 33818.59 260.45 17110.74 88888.00 2019-07-01 14:51:47.000 182 33818.55 260.46 17110.71 88888.00 2019-07-01 14:51:48.000 182 33818.59 260.52 17110.69 88888.00 2019-07-01 14:51:49.000 182 33818.64 260.56 17110.68 88888.00 2019-07-01 14:51:50.000 182 33818.61 260.52 17110.69 37901.89 2019-07-01 14:51:51.000 182 33818.63 260.43 17110.72 88888.00 2019-07-01 14:51:52.000 182 33818.63 260.38 17110.75 88888.00 2019-07-01 14:51:53.000 182 33818.60 260.40 17110.70 88888.00 2019-07-01 14:51:54.000 182 33818.55 260.38 17110.73 88888.00 2019-07-01 14:51:55.000 182 33818.56 260.39 17110.75 37901.88 2019-07-01 14:51:56.000 182 33818.59 260.41 17110.73 88888.00 2019-07-01 14:51:57.000 182 33818.61 260.45 17110.72 88888.00 2019-07-01 14:51:58.000 182 33818.61 260.45 17110.76 88888.00 2019-07-01 14:51:59.000 182 33818.59 260.43 17110.75 88888.00 2019-07-01 14:52:00.000 182 33818.57 260.41 17110.73 37901.86 2019-07-01 14:52:01.000 182 33818.55 260.37 17110.74 88888.00 2019-07-01 14:52:02.000 182 33818.57 260.39 17110.78 88888.00 2019-07-01 14:52:03.000 182 33818.63 260.39 17110.77 88888.00 2019-07-01 14:52:04.000 182 33818.60 260.38 17110.78 88888.00 2019-07-01 14:52:05.000 182 33818.60 260.40 17110.78 37901.85 2019-07-01 14:52:06.000 182 33818.63 260.44 17110.78 88888.00 2019-07-01 14:52:07.000 182 33818.64 260.48 17110.78 88888.00 2019-07-01 14:52:08.000 182 33818.64 260.45 17110.81 88888.00 2019-07-01 14:52:09.000 182 33818.59 260.45 17110.82 88888.00 2019-07-01 14:52:10.000 182 33818.62 260.47 17110.83 37901.83 2019-07-01 14:52:11.000 182 33818.60 260.48 17110.80 88888.00 2019-07-01 14:52:12.000 182 33818.55 260.47 17110.78 88888.00 2019-07-01 14:52:13.000 182 33818.58 260.48 17110.80 88888.00 2019-07-01 14:52:14.000 182 33818.60 260.45 17110.77 88888.00 2019-07-01 14:52:15.000 182 33818.61 260.46 17110.79 37901.81 2019-07-01 14:52:16.000 182 33818.63 260.46 17110.81 88888.00 2019-07-01 14:52:17.000 182 33818.58 260.47 17110.76 88888.00 2019-07-01 14:52:18.000 182 33818.51 260.50 17110.77 88888.00 2019-07-01 14:52:19.000 182 33818.52 260.47 17110.81 88888.00 2019-07-01 14:52:20.000 182 33818.50 260.42 17110.80 37901.80 2019-07-01 14:52:21.000 182 33818.48 260.44 17110.77 88888.00 2019-07-01 14:52:22.000 182 33818.53 260.49 17110.76 88888.00 2019-07-01 14:52:23.000 182 33818.53 260.49 17110.79 88888.00 2019-07-01 14:52:24.000 182 33818.50 260.48 17110.82 88888.00 2019-07-01 14:52:25.000 182 33818.48 260.49 17110.80 37901.83 2019-07-01 14:52:26.000 182 33818.47 260.49 17110.81 88888.00 2019-07-01 14:52:27.000 182 33818.48 260.52 17110.80 88888.00 2019-07-01 14:52:28.000 182 33818.49 260.50 17110.83 88888.00 2019-07-01 14:52:29.000 182 33818.47 260.49 17110.81 88888.00 2019-07-01 14:52:30.000 182 33818.48 260.50 17110.78 37901.73 2019-07-01 14:52:31.000 182 33818.47 260.51 17110.74 88888.00 2019-07-01 14:52:32.000 182 33818.48 260.47 17110.73 88888.00 2019-07-01 14:52:33.000 182 33818.47 260.51 17110.73 88888.00 2019-07-01 14:52:34.000 182 33818.46 260.51 17110.71 88888.00 2019-07-01 14:52:35.000 182 33818.46 260.48 17110.71 37901.77 2019-07-01 14:52:36.000 182 33818.45 260.43 17110.74 88888.00 2019-07-01 14:52:37.000 182 33818.48 260.48 17110.74 88888.00 2019-07-01 14:52:38.000 182 33818.50 260.46 17110.74 88888.00 2019-07-01 14:52:39.000 182 33818.50 260.50 17110.75 88888.00 2019-07-01 14:52:40.000 182 33818.47 260.49 17110.74 37901.75 2019-07-01 14:52:41.000 182 33818.47 260.48 17110.71 88888.00 2019-07-01 14:52:42.000 182 33818.48 260.47 17110.70 88888.00 2019-07-01 14:52:43.000 182 33818.46 260.46 17110.74 88888.00 2019-07-01 14:52:44.000 182 33818.44 260.46 17110.72 88888.00 2019-07-01 14:52:45.000 182 33818.48 260.41 17110.74 37901.73 2019-07-01 14:52:46.000 182 33818.46 260.37 17110.76 88888.00 2019-07-01 14:52:47.000 182 33818.44 260.39 17110.73 88888.00 2019-07-01 14:52:48.000 182 33818.45 260.45 17110.73 88888.00 2019-07-01 14:52:49.000 182 33818.49 260.44 17110.73 88888.00 2019-07-01 14:52:50.000 182 33818.51 260.41 17110.73 37901.67 2019-07-01 14:52:51.000 182 33818.51 260.41 17110.76 88888.00 2019-07-01 14:52:52.000 182 33818.48 260.40 17110.72 88888.00 2019-07-01 14:52:53.000 182 33818.49 260.39 17110.71 88888.00 2019-07-01 14:52:54.000 182 33818.48 260.43 17110.72 88888.00 2019-07-01 14:52:55.000 182 33818.43 260.48 17110.78 37901.74 2019-07-01 14:52:56.000 182 33818.45 260.46 17110.80 88888.00 2019-07-01 14:52:57.000 182 33818.47 260.42 17110.73 88888.00 2019-07-01 14:52:58.000 182 33818.45 260.39 17110.67 88888.00 2019-07-01 14:52:59.000 182 33818.39 260.37 17110.70 88888.00 2019-07-01 14:53:00.000 182 33818.41 260.32 17110.72 37901.74 2019-07-01 14:53:01.000 182 33818.42 260.35 17110.73 88888.00 2019-07-01 14:53:02.000 182 33818.47 260.41 17110.73 88888.00 2019-07-01 14:53:03.000 182 33818.48 260.45 17110.75 88888.00 2019-07-01 14:53:04.000 182 33818.47 260.46 17110.78 88888.00 2019-07-01 14:53:05.000 182 33818.43 260.46 17110.80 37901.78 2019-07-01 14:53:06.000 182 33818.42 260.45 17110.80 88888.00 2019-07-01 14:53:07.000 182 33818.44 260.44 17110.81 88888.00 2019-07-01 14:53:08.000 182 33818.42 260.42 17110.77 88888.00 2019-07-01 14:53:09.000 182 33818.43 260.43 17110.79 88888.00 2019-07-01 14:53:10.000 182 33818.43 260.44 17110.86 37901.78 2019-07-01 14:53:11.000 182 33818.43 260.44 17110.81 88888.00 2019-07-01 14:53:12.000 182 33818.41 260.40 17110.82 88888.00 2019-07-01 14:53:13.000 182 33818.39 260.38 17110.80 88888.00 2019-07-01 14:53:14.000 182 33818.39 260.42 17110.74 88888.00 2019-07-01 14:53:15.000 182 33818.42 260.43 17110.74 37901.78 2019-07-01 14:53:16.000 182 33818.45 260.42 17110.76 88888.00 2019-07-01 14:53:17.000 182 33818.45 260.42 17110.77 88888.00 2019-07-01 14:53:18.000 182 33818.39 260.40 17110.79 88888.00 2019-07-01 14:53:19.000 182 33818.40 260.39 17110.81 88888.00 2019-07-01 14:53:20.000 182 33818.43 260.37 17110.84 37901.79 2019-07-01 14:53:21.000 182 33818.45 260.39 17110.82 88888.00 2019-07-01 14:53:22.000 182 33818.45 260.39 17110.83 88888.00 2019-07-01 14:53:23.000 182 33818.47 260.38 17110.82 88888.00 2019-07-01 14:53:24.000 182 33818.47 260.40 17110.83 88888.00 2019-07-01 14:53:25.000 182 33818.49 260.40 17110.83 37901.80 2019-07-01 14:53:26.000 182 33818.46 260.35 17110.84 88888.00 2019-07-01 14:53:27.000 182 33818.41 260.33 17110.86 88888.00 2019-07-01 14:53:28.000 182 33818.38 260.36 17110.86 88888.00 2019-07-01 14:53:29.000 182 33818.42 260.39 17110.86 88888.00 2019-07-01 14:53:30.000 182 33818.45 260.39 17110.88 37901.82 2019-07-01 14:53:31.000 182 33818.47 260.39 17110.88 88888.00 2019-07-01 14:53:32.000 182 33818.48 260.36 17110.89 88888.00 2019-07-01 14:53:33.000 182 33818.44 260.36 17110.86 88888.00 2019-07-01 14:53:34.000 182 33818.44 260.29 17110.85 88888.00 2019-07-01 14:53:35.000 182 33818.46 260.26 17110.89 37901.78 2019-07-01 14:53:36.000 182 33818.45 260.26 17110.89 88888.00 2019-07-01 14:53:37.000 182 33818.45 260.29 17110.90 88888.00 2019-07-01 14:53:38.000 182 33818.43 260.29 17110.88 88888.00 2019-07-01 14:53:39.000 182 33818.40 260.27 17110.86 88888.00 2019-07-01 14:53:40.000 182 33818.40 260.26 17110.82 37901.77 2019-07-01 14:53:41.000 182 33818.40 260.26 17110.84 88888.00 2019-07-01 14:53:42.000 182 33818.42 260.31 17110.88 88888.00 2019-07-01 14:53:43.000 182 33818.38 260.39 17110.93 88888.00 2019-07-01 14:53:44.000 182 33818.36 260.32 17110.94 88888.00 2019-07-01 14:53:45.000 182 33818.36 260.31 17110.95 37901.74 2019-07-01 14:53:46.000 182 33818.37 260.30 17110.92 88888.00 2019-07-01 14:53:47.000 182 33818.39 260.28 17110.93 88888.00 2019-07-01 14:53:48.000 182 33818.37 260.35 17110.93 88888.00 2019-07-01 14:53:49.000 182 33818.35 260.39 17110.90 88888.00 2019-07-01 14:53:50.000 182 33818.34 260.33 17110.94 37901.79 2019-07-01 14:53:51.000 182 33818.37 260.32 17110.92 88888.00 2019-07-01 14:53:52.000 182 33818.41 260.32 17110.89 88888.00 2019-07-01 14:53:53.000 182 33818.40 260.38 17110.94 88888.00 2019-07-01 14:53:54.000 182 33818.43 260.40 17110.96 88888.00 2019-07-01 14:53:55.000 182 33818.40 260.37 17111.00 37901.72 2019-07-01 14:53:56.000 182 33818.36 260.32 17110.99 88888.00 2019-07-01 14:53:57.000 182 33818.34 260.22 17110.99 88888.00 2019-07-01 14:53:58.000 182 33818.30 260.24 17110.99 88888.00 2019-07-01 14:53:59.000 182 33818.32 260.28 17111.00 88888.00 2019-07-01 14:54:00.000 182 33818.31 260.36 17110.99 37901.67 2019-07-01 14:54:01.000 182 33818.29 260.31 17111.01 88888.00 2019-07-01 14:54:02.000 182 33818.30 260.30 17111.03 88888.00 2019-07-01 14:54:03.000 182 33818.29 260.25 17111.00 88888.00 2019-07-01 14:54:04.000 182 33818.27 260.28 17110.94 88888.00 2019-07-01 14:54:05.000 182 33818.25 260.32 17110.93 37901.70 2019-07-01 14:54:06.000 182 33818.25 260.30 17110.93 88888.00 2019-07-01 14:54:07.000 182 33818.26 260.25 17110.92 88888.00 2019-07-01 14:54:08.000 182 33818.24 260.33 17110.93 88888.00 2019-07-01 14:54:09.000 182 33818.24 260.34 17110.93 88888.00 2019-07-01 14:54:10.000 182 33818.21 260.29 17110.96 37901.70 2019-07-01 14:54:11.000 182 33818.23 260.32 17110.98 88888.00 2019-07-01 14:54:12.000 182 33818.24 260.32 17111.01 88888.00 2019-07-01 14:54:13.000 182 33818.21 260.33 17110.98 88888.00 2019-07-01 14:54:14.000 182 33818.20 260.29 17110.99 88888.00 2019-07-01 14:54:15.000 182 33818.26 260.26 17111.01 37901.72 2019-07-01 14:54:16.000 182 33818.25 260.22 17111.00 88888.00 2019-07-01 14:54:17.000 182 33818.25 260.23 17111.00 88888.00 2019-07-01 14:54:18.000 182 33818.27 260.24 17111.00 88888.00 2019-07-01 14:54:19.000 182 33818.26 260.22 17111.03 88888.00 2019-07-01 14:54:20.000 182 33818.24 260.21 17111.03 37901.67 2019-07-01 14:54:21.000 182 33818.21 260.18 17111.02 88888.00 2019-07-01 14:54:22.000 182 33818.25 260.22 17111.00 88888.00 2019-07-01 14:54:23.000 182 33818.23 260.26 17111.05 88888.00 2019-07-01 14:54:24.000 182 33818.25 260.27 17111.03 88888.00 2019-07-01 14:54:25.000 182 33818.23 260.21 17110.97 37901.64 2019-07-01 14:54:26.000 182 33818.25 260.19 17110.99 88888.00 2019-07-01 14:54:27.000 182 33818.25 260.17 17111.00 88888.00 2019-07-01 14:54:28.000 182 33818.25 260.17 17111.00 88888.00 2019-07-01 14:54:29.000 182 33818.29 260.15 17110.97 88888.00 2019-07-01 14:54:30.000 182 33818.25 260.14 17110.97 37901.64 2019-07-01 14:54:31.000 182 33818.24 260.22 17110.93 88888.00 2019-07-01 14:54:32.000 182 33818.25 260.20 17110.95 88888.00 2019-07-01 14:54:33.000 182 33818.24 260.15 17110.96 88888.00 2019-07-01 14:54:34.000 182 33818.20 260.11 17110.96 88888.00 2019-07-01 14:54:35.000 182 33818.22 260.10 17110.93 37901.68 2019-07-01 14:54:36.000 182 33818.23 260.11 17110.96 88888.00 2019-07-01 14:54:37.000 182 33818.20 260.13 17110.98 88888.00 2019-07-01 14:54:38.000 182 33818.20 260.09 17111.00 88888.00 2019-07-01 14:54:39.000 182 33818.21 260.10 17110.97 88888.00 2019-07-01 14:54:40.000 182 33818.22 260.07 17111.01 37901.61 2019-07-01 14:54:41.000 182 33818.22 260.03 17111.04 88888.00 2019-07-01 14:54:42.000 182 33818.22 260.04 17111.04 88888.00 2019-07-01 14:54:43.000 182 33818.23 260.05 17111.02 88888.00 2019-07-01 14:54:44.000 182 33818.21 260.02 17111.01 88888.00 2019-07-01 14:54:45.000 182 33818.20 260.04 17111.06 37901.59 2019-07-01 14:54:46.000 182 33818.21 260.05 17111.05 88888.00 2019-07-01 14:54:47.000 182 33818.22 260.06 17111.06 88888.00 2019-07-01 14:54:48.000 182 33818.17 260.04 17111.07 88888.00 2019-07-01 14:54:49.000 182 33818.19 260.06 17111.01 88888.00 2019-07-01 14:54:50.000 182 33818.17 260.07 17111.02 37901.64 2019-07-01 14:54:51.000 182 33818.14 260.02 17111.04 88888.00 2019-07-01 14:54:52.000 182 33818.18 260.08 17111.02 88888.00 2019-07-01 14:54:53.000 182 33818.21 260.08 17111.09 88888.00 2019-07-01 14:54:54.000 182 33818.18 260.04 17111.08 88888.00 2019-07-01 14:54:55.000 182 33818.19 260.04 17111.05 37901.53 2019-07-01 14:54:56.000 182 33818.17 260.02 17111.08 88888.00 2019-07-01 14:54:57.000 182 33818.18 260.01 17111.04 88888.00 2019-07-01 14:54:58.000 182 33818.21 260.04 17111.02 88888.00 2019-07-01 14:54:59.000 182 33818.24 260.10 17111.04 88888.00 2019-07-01 14:55:00.000 182 33818.21 260.08 17111.04 37901.62 2019-07-01 14:55:01.000 182 33818.23 260.08 17111.04 88888.00 2019-07-01 14:55:02.000 182 33818.26 260.10 17111.03 88888.00 2019-07-01 14:55:03.000 182 33818.27 260.09 17111.01 88888.00 2019-07-01 14:55:04.000 182 33818.24 260.01 17111.02 88888.00 2019-07-01 14:55:05.000 182 33818.26 260.01 17111.00 37901.67 2019-07-01 14:55:06.000 182 33818.25 260.00 17111.04 88888.00 2019-07-01 14:55:07.000 182 33818.22 260.02 17111.07 88888.00 2019-07-01 14:55:08.000 182 33818.21 260.03 17111.05 88888.00 2019-07-01 14:55:09.000 182 33818.17 260.01 17111.04 88888.00 2019-07-01 14:55:10.000 182 33818.19 259.99 17111.07 37901.63 2019-07-01 14:55:11.000 182 33818.24 260.00 17111.09 88888.00 2019-07-01 14:55:12.000 182 33818.24 259.96 17111.04 88888.00 2019-07-01 14:55:13.000 182 33818.24 259.97 17111.02 88888.00 2019-07-01 14:55:14.000 182 33818.21 259.98 17111.06 88888.00 2019-07-01 14:55:15.000 182 33818.21 259.99 17111.03 37901.57 2019-07-01 14:55:16.000 182 33818.23 259.98 17111.03 88888.00 2019-07-01 14:55:17.000 182 33818.20 259.88 17111.05 88888.00 2019-07-01 14:55:18.000 182 33818.17 259.89 17111.04 88888.00 2019-07-01 14:55:19.000 182 33818.15 259.86 17111.04 88888.00 2019-07-01 14:55:20.000 182 33818.15 259.86 17111.05 37901.65 2019-07-01 14:55:21.000 182 33818.14 259.87 17111.04 88888.00 2019-07-01 14:55:22.000 182 33818.16 259.90 17111.02 88888.00 2019-07-01 14:55:23.000 182 33818.14 259.84 17111.05 88888.00 2019-07-01 14:55:24.000 182 33818.13 259.82 17111.09 88888.00 2019-07-01 14:55:25.000 182 33818.11 259.79 17111.05 37901.52 2019-07-01 14:55:26.000 182 33818.13 259.78 17111.04 88888.00 2019-07-01 14:55:27.000 182 33818.11 259.78 17111.06 88888.00 2019-07-01 14:55:28.000 182 33818.07 259.84 17111.05 88888.00 2019-07-01 14:55:29.000 182 33818.09 259.88 17111.05 88888.00 2019-07-01 14:55:30.000 182 33818.12 259.84 17111.05 37901.61 2019-07-01 14:55:31.000 182 33818.12 259.83 17111.08 88888.00 2019-07-01 14:55:32.000 182 33818.12 259.89 17111.09 88888.00 2019-07-01 14:55:33.000 182 33818.13 259.96 17111.08 88888.00 2019-07-01 14:55:34.000 182 33818.12 259.93 17111.13 88888.00 2019-07-01 14:55:35.000 182 33818.11 259.96 17111.11 37901.53 2019-07-01 14:55:36.000 182 33818.11 259.95 17111.09 88888.00 2019-07-01 14:55:37.000 182 33818.10 259.96 17111.10 88888.00 2019-07-01 14:55:38.000 182 33818.09 259.97 17111.10 88888.00 2019-07-01 14:55:39.000 182 33818.09 259.93 17111.09 88888.00 2019-07-01 14:55:40.000 182 33818.10 259.96 17111.08 37901.49 2019-07-01 14:55:41.000 182 33818.11 259.95 17111.12 88888.00 2019-07-01 14:55:42.000 182 33818.08 259.93 17111.14 88888.00 2019-07-01 14:55:43.000 182 33818.08 259.95 17111.12 88888.00 2019-07-01 14:55:44.000 182 33818.07 259.93 17111.13 88888.00 2019-07-01 14:55:45.000 182 33818.06 259.92 17111.14 37901.59 2019-07-01 14:55:46.000 182 33818.07 259.91 17111.17 88888.00 2019-07-01 14:55:47.000 182 33818.05 259.96 17111.16 88888.00 2019-07-01 14:55:48.000 182 33818.04 260.00 17111.16 88888.00 2019-07-01 14:55:49.000 182 33818.04 259.99 17111.15 88888.00 2019-07-01 14:55:50.000 182 33818.05 260.00 17111.08 37901.56 2019-07-01 14:55:51.000 182 33818.04 260.01 17111.10 88888.00 2019-07-01 14:55:52.000 182 33817.98 260.04 17111.10 88888.00 2019-07-01 14:55:53.000 182 33817.99 260.05 17111.12 88888.00 2019-07-01 14:55:54.000 182 33817.98 260.01 17111.12 88888.00 2019-07-01 14:55:55.000 182 33818.00 260.01 17111.10 37901.48 2019-07-01 14:55:56.000 182 33817.99 260.02 17111.13 88888.00 2019-07-01 14:55:57.000 182 33817.98 260.05 17111.10 88888.00 2019-07-01 14:55:58.000 182 33817.93 260.02 17111.08 88888.00 2019-07-01 14:55:59.000 182 33817.94 260.00 17111.06 88888.00 2019-07-01 14:56:00.000 182 33817.91 260.00 17111.09 37901.41 2019-07-01 14:56:01.000 182 33817.91 260.02 17111.14 88888.00 2019-07-01 14:56:02.000 182 33817.93 260.06 17111.17 88888.00 2019-07-01 14:56:03.000 182 33817.92 259.99 17111.14 88888.00 2019-07-01 14:56:04.000 182 33817.89 259.98 17111.12 88888.00 2019-07-01 14:56:05.000 182 33817.88 260.02 17111.16 37901.39 2019-07-01 14:56:06.000 182 33817.88 260.01 17111.16 88888.00 2019-07-01 14:56:07.000 182 33817.93 260.01 17111.21 88888.00 2019-07-01 14:56:08.000 182 33817.96 260.05 17111.20 88888.00 2019-07-01 14:56:09.000 182 33817.97 260.08 17111.19 88888.00 2019-07-01 14:56:10.000 182 33817.94 260.05 17111.18 37901.51 2019-07-01 14:56:11.000 182 33817.91 260.06 17111.17 88888.00 2019-07-01 14:56:12.000 182 33817.93 260.08 17111.21 88888.00 2019-07-01 14:56:13.000 182 33817.92 260.08 17111.24 88888.00 2019-07-01 14:56:14.000 182 33817.90 260.03 17111.24 88888.00 2019-07-01 14:56:15.000 182 33817.90 260.04 17111.20 37901.44 2019-07-01 14:56:16.000 182 33817.89 260.02 17111.22 88888.00 2019-07-01 14:56:17.000 182 33817.90 260.01 17111.21 88888.00 2019-07-01 14:56:18.000 182 33817.92 259.96 17111.21 88888.00 2019-07-01 14:56:19.000 182 33817.90 259.97 17111.25 88888.00 2019-07-01 14:56:20.000 182 33817.86 259.96 17111.22 37901.35 2019-07-01 14:56:21.000 182 33817.85 259.94 17111.17 88888.00 2019-07-01 14:56:22.000 182 33817.83 259.92 17111.13 88888.00 2019-07-01 14:56:23.000 182 33817.80 259.93 17111.13 88888.00 2019-07-01 14:56:24.000 182 33817.77 259.96 17111.12 88888.00 2019-07-01 14:56:25.000 182 33817.79 259.95 17111.14 37901.39 2019-07-01 14:56:26.000 182 33817.79 259.93 17111.17 88888.00 2019-07-01 14:56:27.000 182 33817.78 259.96 17111.17 88888.00 2019-07-01 14:56:28.000 182 33817.77 259.97 17111.16 88888.00 2019-07-01 14:56:29.000 182 33817.76 259.98 17111.19 88888.00 2019-07-01 14:56:30.000 182 33817.73 259.97 17111.19 37901.36 2019-07-01 14:56:31.000 182 33817.69 259.98 17111.19 88888.00 2019-07-01 14:56:32.000 182 33817.69 260.01 17111.22 88888.00 2019-07-01 14:56:33.000 182 33817.67 260.01 17111.22 88888.00 2019-07-01 14:56:34.000 182 33817.67 259.98 17111.19 88888.00 2019-07-01 14:56:35.000 182 33817.70 259.94 17111.18 37901.31 2019-07-01 14:56:36.000 182 33817.71 259.95 17111.22 88888.00 2019-07-01 14:56:37.000 182 33817.69 259.93 17111.24 88888.00 2019-07-01 14:56:38.000 182 33817.64 259.90 17111.19 88888.00 2019-07-01 14:56:39.000 182 33817.62 259.96 17111.18 88888.00 2019-07-01 14:56:40.000 182 33817.65 259.95 17111.22 37901.28 2019-07-01 14:56:41.000 182 33817.65 259.95 17111.26 88888.00 2019-07-01 14:56:42.000 182 33817.65 259.92 17111.30 88888.00 2019-07-01 14:56:43.000 182 33817.66 259.92 17111.30 88888.00 2019-07-01 14:56:44.000 182 33817.64 259.93 17111.31 88888.00 2019-07-01 14:56:45.000 182 33817.64 259.92 17111.31 37901.22 2019-07-01 14:56:46.000 182 33817.62 259.91 17111.28 88888.00 2019-07-01 14:56:47.000 182 33817.63 259.91 17111.24 88888.00 2019-07-01 14:56:48.000 182 33817.63 259.86 17111.25 88888.00 2019-07-01 14:56:49.000 182 33817.62 259.88 17111.29 88888.00 2019-07-01 14:56:50.000 182 33817.62 259.90 17111.29 37901.26 2019-07-01 14:56:51.000 182 33817.61 259.88 17111.29 88888.00 2019-07-01 14:56:52.000 182 33817.61 259.89 17111.24 88888.00 2019-07-01 14:56:53.000 182 33817.60 259.86 17111.23 88888.00 2019-07-01 14:56:54.000 182 33817.59 259.86 17111.24 88888.00 2019-07-01 14:56:55.000 182 33817.60 259.88 17111.26 37901.29 2019-07-01 14:56:56.000 182 33817.59 259.88 17111.22 88888.00 2019-07-01 14:56:57.000 182 33817.59 259.89 17111.22 88888.00 2019-07-01 14:56:58.000 182 33817.57 259.91 17111.25 88888.00 2019-07-01 14:56:59.000 182 33817.58 259.93 17111.25 88888.00 2019-07-01 14:57:00.000 182 33817.59 259.86 17111.24 37901.22 2019-07-01 14:57:01.000 182 33817.58 259.87 17111.26 88888.00 2019-07-01 14:57:02.000 182 33817.57 259.84 17111.32 88888.00 2019-07-01 14:57:03.000 182 33817.57 259.83 17111.35 88888.00 2019-07-01 14:57:04.000 182 33817.59 259.83 17111.30 88888.00 2019-07-01 14:57:05.000 182 33817.62 259.84 17111.29 37901.29 2019-07-01 14:57:06.000 182 33817.61 259.85 17111.31 88888.00 2019-07-01 14:57:07.000 182 33817.64 259.85 17111.35 88888.00 2019-07-01 14:57:08.000 182 33817.67 259.81 17111.35 88888.00 2019-07-01 14:57:09.000 182 33817.61 259.85 17111.28 88888.00 2019-07-01 14:57:10.000 182 33817.58 259.87 17111.27 37901.21 2019-07-01 14:57:11.000 182 33817.58 259.87 17111.29 88888.00 2019-07-01 14:57:12.000 182 33817.53 259.83 17111.28 88888.00 2019-07-01 14:57:13.000 182 33817.55 259.83 17111.29 88888.00 2019-07-01 14:57:14.000 182 33817.54 259.85 17111.31 88888.00 2019-07-01 14:57:15.000 182 33817.52 259.82 17111.34 37901.22 2019-07-01 14:57:16.000 182 33817.53 259.80 17111.33 88888.00 2019-07-01 14:57:17.000 182 33817.53 259.81 17111.28 88888.00 2019-07-01 14:57:18.000 182 33817.52 259.83 17111.26 88888.00 2019-07-01 14:57:19.000 182 33817.48 259.81 17111.27 88888.00 2019-07-01 14:57:20.000 182 33817.51 259.82 17111.28 37901.21 2019-07-01 14:57:21.000 182 33817.53 259.82 17111.30 88888.00 2019-07-01 14:57:22.000 182 33817.51 259.80 17111.29 88888.00 2019-07-01 14:57:23.000 182 33817.50 259.80 17111.34 88888.00 2019-07-01 14:57:24.000 182 33817.51 259.80 17111.35 88888.00 2019-07-01 14:57:25.000 182 33817.48 259.77 17111.37 37901.18 2019-07-01 14:57:26.000 182 33817.47 259.81 17111.39 88888.00 2019-07-01 14:57:27.000 182 33817.46 259.82 17111.39 88888.00 2019-07-01 14:57:28.000 182 33817.51 259.83 17111.39 88888.00 2019-07-01 14:57:29.000 182 33817.51 259.81 17111.36 88888.00 2019-07-01 14:57:30.000 182 33817.50 259.82 17111.32 37901.18 2019-07-01 14:57:31.000 182 33817.50 259.88 17111.34 88888.00 2019-07-01 14:57:32.000 182 33817.46 259.84 17111.35 88888.00 2019-07-01 14:57:33.000 182 33817.47 259.82 17111.35 88888.00 2019-07-01 14:57:34.000 182 33817.46 259.79 17111.34 88888.00 2019-07-01 14:57:35.000 182 33817.44 259.78 17111.36 37901.18 2019-07-01 14:57:36.000 182 33817.39 259.74 17111.40 88888.00 2019-07-01 14:57:37.000 182 33817.42 259.76 17111.37 88888.00 2019-07-01 14:57:38.000 182 33817.39 259.77 17111.34 88888.00 2019-07-01 14:57:39.000 182 33817.38 259.77 17111.35 88888.00 2019-07-01 14:57:40.000 182 33817.38 259.78 17111.38 37901.10 2019-07-01 14:57:41.000 182 33817.40 259.79 17111.40 88888.00 2019-07-01 14:57:42.000 182 33817.41 259.80 17111.33 88888.00 2019-07-01 14:57:43.000 182 33817.42 259.80 17111.37 88888.00 2019-07-01 14:57:44.000 182 33817.38 259.78 17111.44 88888.00 2019-07-01 14:57:45.000 182 33817.40 259.79 17111.39 37901.08 2019-07-01 14:57:46.000 182 33817.39 259.78 17111.35 88888.00 2019-07-01 14:57:47.000 182 33817.39 259.76 17111.37 88888.00 2019-07-01 14:57:48.000 182 33817.37 259.76 17111.40 88888.00 2019-07-01 14:57:49.000 182 33817.35 259.78 17111.42 88888.00 2019-07-01 14:57:50.000 182 33817.31 259.78 17111.44 37901.06 2019-07-01 14:57:51.000 182 33817.32 259.80 17111.43 88888.00 2019-07-01 14:57:52.000 182 33817.33 259.81 17111.43 88888.00 2019-07-01 14:57:53.000 182 33817.29 259.80 17111.45 88888.00 2019-07-01 14:57:54.000 182 33817.29 259.80 17111.49 88888.00 2019-07-01 14:57:55.000 182 33817.30 259.80 17111.45 37901.10 2019-07-01 14:57:56.000 182 33817.28 259.80 17111.42 88888.00 2019-07-01 14:57:57.000 182 33817.27 259.79 17111.40 88888.00 2019-07-01 14:57:58.000 182 33817.30 259.80 17111.39 88888.00 2019-07-01 14:57:59.000 182 33817.31 259.86 17111.37 88888.00 2019-07-01 14:58:00.000 182 33817.30 259.90 17111.38 37901.01 2019-07-01 14:58:01.000 182 33817.35 259.87 17111.40 88888.00 2019-07-01 14:58:02.000 182 33817.31 259.82 17111.44 88888.00 2019-07-01 14:58:03.000 182 33817.25 259.80 17111.42 88888.00 2019-07-01 14:58:04.000 182 33817.23 259.78 17111.41 88888.00 2019-07-01 14:58:05.000 182 33817.25 259.80 17111.42 37900.95 2019-07-01 14:58:06.000 182 33817.24 259.78 17111.39 88888.00 2019-07-01 14:58:07.000 182 33817.24 259.80 17111.41 88888.00 2019-07-01 14:58:08.000 182 33817.23 259.78 17111.42 88888.00 2019-07-01 14:58:09.000 182 33817.18 259.80 17111.46 88888.00 2019-07-01 14:58:10.000 182 33817.17 259.78 17111.46 37900.92 2019-07-01 14:58:11.000 182 33817.19 259.79 17111.42 88888.00 2019-07-01 14:58:12.000 182 33817.15 259.80 17111.42 88888.00 2019-07-01 14:58:13.000 182 33817.15 259.81 17111.45 88888.00 2019-07-01 14:58:14.000 182 33817.15 259.79 17111.45 88888.00 2019-07-01 14:58:15.000 182 33817.16 259.83 17111.44 37900.90 2019-07-01 14:58:16.000 182 33817.11 259.81 17111.44 88888.00 2019-07-01 14:58:17.000 182 33817.12 259.83 17111.49 88888.00 2019-07-01 14:58:18.000 182 33817.14 259.84 17111.49 88888.00 2019-07-01 14:58:19.000 182 33817.14 259.81 17111.48 88888.00 2019-07-01 14:58:20.000 182 33817.13 259.84 17111.46 37900.92 2019-07-01 14:58:21.000 182 33817.17 259.82 17111.46 88888.00 2019-07-01 14:58:22.000 182 33817.19 259.80 17111.50 88888.00 2019-07-01 14:58:23.000 182 33817.15 259.81 17111.49 88888.00 2019-07-01 14:58:24.000 182 33817.12 259.80 17111.49 88888.00 2019-07-01 14:58:25.000 182 33817.14 259.80 17111.57 37900.89 2019-07-01 14:58:26.000 182 33817.11 259.78 17111.55 88888.00 2019-07-01 14:58:27.000 182 33817.07 259.77 17111.51 88888.00 2019-07-01 14:58:28.000 182 33817.10 259.78 17111.51 88888.00 2019-07-01 14:58:29.000 182 33817.10 259.78 17111.49 88888.00 2019-07-01 14:58:30.000 182 33817.10 259.80 17111.50 37900.93 2019-07-01 14:58:31.000 182 33817.06 259.85 17111.51 88888.00 2019-07-01 14:58:32.000 182 33817.04 259.81 17111.55 88888.00 2019-07-01 14:58:33.000 182 33817.03 259.81 17111.55 88888.00 2019-07-01 14:58:34.000 182 33817.03 259.83 17111.53 88888.00 2019-07-01 14:58:35.000 182 33817.02 259.82 17111.51 37900.81 2019-07-01 14:58:36.000 182 33816.96 259.79 17111.52 88888.00 2019-07-01 14:58:37.000 182 33816.98 259.77 17111.53 88888.00 2019-07-01 14:58:38.000 182 33817.02 259.77 17111.51 88888.00 2019-07-01 14:58:39.000 182 33817.01 259.77 17111.53 88888.00 2019-07-01 14:58:40.000 182 33817.00 259.78 17111.54 37900.84 2019-07-01 14:58:41.000 182 33816.99 259.77 17111.57 88888.00 2019-07-01 14:58:42.000 182 33816.94 259.76 17111.58 88888.00 2019-07-01 14:58:43.000 182 33816.96 259.77 17111.59 88888.00 2019-07-01 14:58:44.000 182 33816.97 259.79 17111.60 88888.00 2019-07-01 14:58:45.000 182 33816.97 259.78 17111.62 37900.76 2019-07-01 14:58:46.000 182 33816.95 259.76 17111.59 88888.00 2019-07-01 14:58:47.000 182 33816.94 259.73 17111.59 88888.00 2019-07-01 14:58:48.000 182 33816.88 259.74 17111.60 88888.00 2019-07-01 14:58:49.000 182 33816.87 259.75 17111.56 88888.00 2019-07-01 14:58:50.000 182 33816.88 259.78 17111.55 37900.71 2019-07-01 14:58:51.000 182 33816.84 259.78 17111.56 88888.00 2019-07-01 14:58:52.000 182 33816.85 259.78 17111.55 88888.00 2019-07-01 14:58:53.000 182 33816.88 259.78 17111.54 88888.00 2019-07-01 14:58:54.000 182 33816.88 259.77 17111.55 88888.00 2019-07-01 14:58:55.000 182 33816.90 259.77 17111.58 37900.73 2019-07-01 14:58:56.000 182 33816.86 259.74 17111.59 88888.00 2019-07-01 14:58:57.000 182 33816.84 259.74 17111.60 88888.00 2019-07-01 14:58:58.000 182 33816.84 259.77 17111.65 88888.00 2019-07-01 14:58:59.000 182 33816.86 259.77 17111.64 88888.00 2019-07-01 14:59:00.000 182 33816.82 259.77 17111.61 37900.63 2019-07-01 14:59:01.000 182 33816.81 259.81 17111.60 88888.00 2019-07-01 14:59:02.000 182 33816.81 259.82 17111.59 88888.00 2019-07-01 14:59:03.000 182 33816.81 259.83 17111.62 88888.00 2019-07-01 14:59:04.000 182 33816.82 259.80 17111.61 88888.00 2019-07-01 14:59:05.000 182 33816.81 259.80 17111.60 37900.60 2019-07-01 14:59:06.000 182 33816.74 259.84 17111.63 88888.00 2019-07-01 14:59:07.000 182 33816.76 259.85 17111.62 88888.00 2019-07-01 14:59:08.000 182 33816.78 259.84 17111.65 88888.00 2019-07-01 14:59:09.000 182 33816.72 259.84 17111.64 88888.00 2019-07-01 14:59:10.000 182 33816.67 259.87 17111.65 37900.50 2019-07-01 14:59:11.000 182 33816.66 259.91 17111.65 88888.00 2019-07-01 14:59:12.000 182 33816.65 259.89 17111.67 88888.00 2019-07-01 14:59:13.000 182 33816.65 259.92 17111.64 88888.00 2019-07-01 14:59:14.000 182 33816.67 259.92 17111.60 88888.00 2019-07-01 14:59:15.000 182 33816.66 259.92 17111.61 37900.51 2019-07-01 14:59:16.000 182 33816.62 259.89 17111.66 88888.00 2019-07-01 14:59:17.000 182 33816.63 259.94 17111.66 88888.00 2019-07-01 14:59:18.000 182 33816.60 259.92 17111.64 88888.00 2019-07-01 14:59:19.000 182 33816.58 259.93 17111.65 88888.00 2019-07-01 14:59:20.000 182 33816.57 259.92 17111.64 37900.49 2019-07-01 14:59:21.000 182 33816.56 259.92 17111.65 88888.00 2019-07-01 14:59:22.000 182 33816.57 259.94 17111.66 88888.00 2019-07-01 14:59:23.000 182 33816.53 259.94 17111.60 88888.00 2019-07-01 14:59:24.000 182 33816.52 259.94 17111.57 88888.00 2019-07-01 14:59:25.000 182 33816.51 259.92 17111.60 37900.45 2019-07-01 14:59:26.000 182 33816.49 259.95 17111.66 88888.00 2019-07-01 14:59:27.000 182 33816.53 259.94 17111.68 88888.00 2019-07-01 14:59:28.000 182 33816.51 259.96 17111.65 88888.00 2019-07-01 14:59:29.000 182 33816.49 259.96 17111.61 88888.00 2019-07-01 14:59:30.000 182 33816.47 259.91 17111.65 37900.43 2019-07-01 14:59:31.000 182 33816.45 259.91 17111.70 88888.00 2019-07-01 14:59:32.000 182 33816.45 259.95 17111.70 88888.00 2019-07-01 14:59:33.000 182 33816.43 259.96 17111.73 88888.00 2019-07-01 14:59:34.000 182 33816.44 259.98 17111.77 88888.00 2019-07-01 14:59:35.000 182 33816.42 260.00 17111.75 37900.38 2019-07-01 14:59:36.000 182 33816.41 260.01 17111.75 88888.00 2019-07-01 14:59:37.000 182 33816.41 260.04 17111.70 88888.00 2019-07-01 14:59:38.000 182 33816.42 260.03 17111.66 88888.00 2019-07-01 14:59:39.000 182 33816.42 259.99 17111.71 88888.00 2019-07-01 14:59:40.000 182 33816.40 259.98 17111.69 37900.29 2019-07-01 14:59:41.000 182 33816.39 260.06 17111.68 88888.00 2019-07-01 14:59:42.000 182 33816.36 260.08 17111.69 88888.00 2019-07-01 14:59:43.000 182 33816.37 260.06 17111.73 88888.00 2019-07-01 14:59:44.000 182 33816.35 260.05 17111.73 88888.00 2019-07-01 14:59:45.000 182 33816.36 260.02 17111.74 37900.26 2019-07-01 14:59:46.000 182 33816.38 260.03 17111.76 88888.00 2019-07-01 14:59:47.000 182 33816.39 260.06 17111.75 88888.00 2019-07-01 14:59:48.000 182 33816.36 260.09 17111.71 88888.00 2019-07-01 14:59:49.000 182 33816.33 260.10 17111.69 88888.00 2019-07-01 14:59:50.000 182 33816.30 260.11 17111.73 37900.24 2019-07-01 14:59:51.000 182 33816.29 260.16 17111.68 88888.00 2019-07-01 14:59:52.000 182 33816.32 260.17 17111.68 88888.00 2019-07-01 14:59:53.000 182 33816.34 260.15 17111.67 88888.00 2019-07-01 14:59:54.000 182 33816.28 260.16 17111.70 88888.00 2019-07-01 14:59:55.000 182 33816.25 260.17 17111.73 37900.26 2019-07-01 14:59:56.000 182 33816.27 260.18 17111.72 88888.00 2019-07-01 14:59:57.000 182 33816.31 260.17 17111.70 88888.00 2019-07-01 14:59:58.000 182 33816.31 260.14 17111.71 88888.00 2019-07-01 14:59:59.000 182 33816.28 260.13 17111.70 88888.00 2019-07-01 15:00:00.000 182 33816.27 260.14 17111.71 37900.14 2019-07-01 15:00:01.000 182 33816.25 260.13 17111.70 88888.00 2019-07-01 15:00:02.000 182 33816.23 260.11 17111.71 88888.00 2019-07-01 15:00:03.000 182 33816.21 260.12 17111.79 88888.00 2019-07-01 15:00:04.000 182 33816.19 260.09 17111.81 88888.00 2019-07-01 15:00:05.000 182 33816.20 260.11 17111.76 37900.21 2019-07-01 15:00:06.000 182 33816.18 260.08 17111.76 88888.00 2019-07-01 15:00:07.000 182 33816.19 260.07 17111.77 88888.00 2019-07-01 15:00:08.000 182 33816.20 260.09 17111.77 88888.00 2019-07-01 15:00:09.000 182 33816.18 260.09 17111.75 88888.00 2019-07-01 15:00:10.000 182 33816.19 260.14 17111.75 37900.20 2019-07-01 15:00:11.000 182 33816.21 260.16 17111.78 88888.00 2019-07-01 15:00:12.000 182 33816.19 260.16 17111.75 88888.00 2019-07-01 15:00:13.000 182 33816.18 260.12 17111.78 88888.00 2019-07-01 15:00:14.000 182 33816.16 260.16 17111.79 88888.00 2019-07-01 15:00:15.000 182 33816.17 260.19 17111.78 37900.19 2019-07-01 15:00:16.000 182 33816.16 260.21 17111.76 88888.00 2019-07-01 15:00:17.000 182 33816.18 260.22 17111.76 88888.00 2019-07-01 15:00:18.000 182 33816.18 260.20 17111.77 88888.00 2019-07-01 15:00:19.000 182 33816.17 260.18 17111.75 88888.00 2019-07-01 15:00:20.000 182 33816.11 260.18 17111.76 37900.13 2019-07-01 15:00:21.000 182 33816.13 260.19 17111.79 88888.00 2019-07-01 15:00:22.000 182 33816.14 260.23 17111.79 88888.00 2019-07-01 15:00:23.000 182 33816.12 260.21 17111.82 88888.00 2019-07-01 15:00:24.000 182 33816.13 260.26 17111.81 88888.00 2019-07-01 15:00:25.000 182 33816.15 260.28 17111.80 37900.13 2019-07-01 15:00:26.000 182 33816.12 260.30 17111.81 88888.00 2019-07-01 15:00:27.000 182 33816.12 260.31 17111.80 88888.00 2019-07-01 15:00:28.000 182 33816.10 260.28 17111.80 88888.00 2019-07-01 15:00:29.000 182 33816.08 260.28 17111.77 88888.00 2019-07-01 15:00:30.000 182 33816.09 260.31 17111.76 37900.10 2019-07-01 15:00:31.000 182 33816.08 260.33 17111.74 88888.00 2019-07-01 15:00:32.000 182 33816.15 260.31 17111.69 88888.00 2019-07-01 15:00:33.000 182 33816.13 260.31 17111.72 88888.00 2019-07-01 15:00:34.000 182 33816.14 260.35 17111.70 88888.00 2019-07-01 15:00:35.000 182 33816.13 260.34 17111.71 37900.07 2019-07-01 15:00:36.000 182 33816.11 260.33 17111.70 88888.00 2019-07-01 15:00:37.000 182 33816.09 260.32 17111.71 88888.00 2019-07-01 15:00:38.000 182 33816.10 260.33 17111.73 88888.00 2019-07-01 15:00:39.000 182 33816.06 260.31 17111.77 88888.00 2019-07-01 15:00:40.000 182 33816.02 260.27 17111.73 37900.02 2019-07-01 15:00:41.000 182 33816.02 260.29 17111.76 88888.00 2019-07-01 15:00:42.000 182 33816.04 260.35 17111.82 88888.00 2019-07-01 15:00:43.000 182 33816.06 260.34 17111.81 88888.00 2019-07-01 15:00:44.000 182 33816.05 260.34 17111.80 88888.00 2019-07-01 15:00:45.000 182 33816.04 260.38 17111.81 37900.02 2019-07-01 15:00:46.000 182 33816.01 260.39 17111.78 88888.00 2019-07-01 15:00:47.000 182 33816.01 260.39 17111.75 88888.00 2019-07-01 15:00:48.000 182 33816.03 260.37 17111.75 88888.00 2019-07-01 15:00:49.000 182 33815.99 260.37 17111.80 88888.00 2019-07-01 15:00:50.000 182 33816.00 260.36 17111.79 37899.90 2019-07-01 15:00:51.000 182 33816.02 260.38 17111.78 88888.00 2019-07-01 15:00:52.000 182 33815.98 260.41 17111.81 88888.00 2019-07-01 15:00:53.000 182 33815.93 260.42 17111.81 88888.00 2019-07-01 15:00:54.000 182 33815.94 260.41 17111.81 88888.00 2019-07-01 15:00:55.000 182 33815.93 260.39 17111.82 37899.99 2019-07-01 15:00:56.000 182 33815.94 260.41 17111.79 88888.00 2019-07-01 15:00:57.000 182 33815.94 260.44 17111.82 88888.00 2019-07-01 15:00:58.000 182 33815.91 260.43 17111.84 88888.00 2019-07-01 15:00:59.000 182 33815.92 260.46 17111.85 88888.00 2019-07-01 15:01:00.000 182 33815.92 260.43 17111.82 37900.01 2019-07-01 15:01:01.000 182 33815.92 260.40 17111.81 88888.00 2019-07-01 15:01:02.000 182 33815.95 260.43 17111.83 88888.00 2019-07-01 15:01:03.000 182 33816.01 260.46 17111.86 88888.00 2019-07-01 15:01:04.000 182 33816.00 260.48 17111.82 88888.00 2019-07-01 15:01:05.000 182 33815.96 260.48 17111.83 37899.88 2019-07-01 15:01:06.000 182 33815.93 260.46 17111.85 88888.00 2019-07-01 15:01:07.000 182 33815.90 260.42 17111.83 88888.00 2019-07-01 15:01:08.000 182 33815.84 260.45 17111.80 88888.00 2019-07-01 15:01:09.000 182 33815.85 260.44 17111.80 88888.00 2019-07-01 15:01:10.000 182 33815.82 260.48 17111.85 37899.93 2019-07-01 15:01:11.000 182 33815.79 260.50 17111.86 88888.00 2019-07-01 15:01:12.000 182 33815.81 260.51 17111.86 88888.00 2019-07-01 15:01:13.000 182 33815.85 260.51 17111.86 88888.00 2019-07-01 15:01:14.000 182 33815.82 260.49 17111.84 88888.00 2019-07-01 15:01:15.000 182 33815.86 260.53 17111.88 37899.89 2019-07-01 15:01:16.000 182 33815.80 260.55 17111.88 88888.00 2019-07-01 15:01:17.000 182 33815.81 260.57 17111.87 88888.00 2019-07-01 15:01:18.000 182 33815.84 260.59 17111.90 88888.00 2019-07-01 15:01:19.000 182 33815.81 260.62 17111.88 88888.00 2019-07-01 15:01:20.000 182 33815.79 260.60 17111.87 37899.82 2019-07-01 15:01:21.000 182 33815.77 260.60 17111.91 88888.00 2019-07-01 15:01:22.000 182 33815.76 260.57 17111.91 88888.00 2019-07-01 15:01:23.000 182 33815.79 260.52 17111.92 88888.00 2019-07-01 15:01:24.000 182 33815.80 260.52 17111.89 88888.00 2019-07-01 15:01:25.000 182 33815.79 260.52 17111.85 37899.83 2019-07-01 15:01:26.000 182 33815.76 260.55 17111.90 88888.00 2019-07-01 15:01:27.000 182 33815.74 260.55 17111.92 88888.00 2019-07-01 15:01:28.000 182 33815.76 260.59 17111.91 88888.00 2019-07-01 15:01:29.000 182 33815.76 260.60 17111.92 88888.00 2019-07-01 15:01:30.000 182 33815.78 260.57 17111.95 37899.79 2019-07-01 15:01:31.000 182 33815.78 260.57 17111.93 88888.00 2019-07-01 15:01:32.000 182 33815.78 260.55 17111.97 88888.00 2019-07-01 15:01:33.000 182 33815.77 260.55 17111.96 88888.00 2019-07-01 15:01:34.000 182 33815.77 260.54 17111.95 88888.00 2019-07-01 15:01:35.000 182 33815.75 260.57 17111.98 37899.73 2019-07-01 15:01:36.000 182 33815.71 260.53 17111.96 88888.00 2019-07-01 15:01:37.000 182 33815.73 260.54 17111.93 88888.00 2019-07-01 15:01:38.000 182 33815.69 260.55 17111.93 88888.00 2019-07-01 15:01:39.000 182 33815.68 260.57 17111.96 88888.00 2019-07-01 15:01:40.000 182 33815.69 260.58 17111.98 37899.64 2019-07-01 15:01:41.000 182 33815.70 260.57 17111.97 88888.00 2019-07-01 15:01:42.000 182 33815.66 260.58 17111.96 88888.00 2019-07-01 15:01:43.000 182 33815.67 260.60 17111.98 88888.00 2019-07-01 15:01:44.000 182 33815.66 260.57 17111.96 88888.00 2019-07-01 15:01:45.000 182 33815.65 260.58 17111.94 37899.72 2019-07-01 15:01:46.000 182 33815.65 260.58 17111.96 88888.00 2019-07-01 15:01:47.000 182 33815.67 260.62 17111.98 88888.00 2019-07-01 15:01:48.000 182 33815.64 260.61 17111.97 88888.00 2019-07-01 15:01:49.000 182 33815.62 260.61 17111.97 88888.00 2019-07-01 15:01:50.000 182 33815.60 260.66 17111.95 37899.64 2019-07-01 15:01:51.000 182 33815.60 260.69 17111.99 88888.00 2019-07-01 15:01:52.000 182 33815.56 260.67 17112.02 88888.00 2019-07-01 15:01:53.000 182 33815.54 260.67 17112.00 88888.00 2019-07-01 15:01:54.000 182 33815.51 260.67 17111.95 88888.00 2019-07-01 15:01:55.000 182 33815.49 260.64 17111.94 37899.59 2019-07-01 15:01:56.000 182 33815.48 260.63 17111.96 88888.00 2019-07-01 15:01:57.000 182 33815.48 260.64 17111.97 88888.00 2019-07-01 15:01:58.000 182 33815.46 260.64 17111.97 88888.00 2019-07-01 15:01:59.000 182 33815.44 260.66 17111.97 88888.00 2019-07-01 15:02:00.000 182 33815.41 260.65 17112.02 37899.52 2019-07-01 15:02:01.000 182 33815.42 260.65 17112.03 88888.00 2019-07-01 15:02:02.000 182 33815.42 260.69 17112.05 88888.00 2019-07-01 15:02:03.000 182 33815.43 260.70 17112.02 88888.00 2019-07-01 15:02:04.000 182 33815.42 260.69 17112.01 88888.00 2019-07-01 15:02:05.000 182 33815.38 260.68 17112.02 37899.55 2019-07-01 15:02:06.000 182 33815.35 260.65 17112.05 88888.00 2019-07-01 15:02:07.000 182 33815.34 260.61 17112.06 88888.00 2019-07-01 15:02:08.000 182 33815.34 260.61 17112.06 88888.00 2019-07-01 15:02:09.000 182 33815.32 260.59 17112.08 88888.00 2019-07-01 15:02:10.000 182 33815.32 260.63 17112.09 37899.47 2019-07-01 15:02:11.000 182 33815.33 260.61 17112.05 88888.00 2019-07-01 15:02:12.000 182 33815.34 260.59 17112.01 88888.00 2019-07-01 15:02:13.000 182 33815.37 260.58 17112.01 88888.00 2019-07-01 15:02:14.000 182 33815.36 260.58 17112.03 88888.00 2019-07-01 15:02:15.000 182 33815.39 260.60 17112.07 37899.49 2019-07-01 15:02:16.000 182 33815.39 260.65 17112.05 88888.00 2019-07-01 15:02:17.000 182 33815.40 260.65 17112.03 88888.00 2019-07-01 15:02:18.000 182 33815.41 260.65 17112.01 88888.00 2019-07-01 15:02:19.000 182 33815.37 260.66 17112.02 88888.00 2019-07-01 15:02:20.000 182 33815.31 260.63 17112.03 37899.45 2019-07-01 15:02:21.000 182 33815.30 260.64 17112.08 88888.00 2019-07-01 15:02:22.000 182 33815.30 260.67 17112.09 88888.00 2019-07-01 15:02:23.000 182 33815.33 260.68 17112.11 88888.00 2019-07-01 15:02:24.000 182 33815.31 260.66 17112.10 88888.00 2019-07-01 15:02:25.000 182 33815.30 260.64 17112.09 37899.42 2019-07-01 15:02:26.000 182 33815.28 260.64 17112.12 88888.00 2019-07-01 15:02:27.000 182 33815.26 260.65 17112.15 88888.00 2019-07-01 15:02:28.000 182 33815.27 260.65 17112.11 88888.00 2019-07-01 15:02:29.000 182 33815.25 260.66 17112.08 88888.00 2019-07-01 15:02:30.000 182 33815.21 260.66 17112.11 37899.44 2019-07-01 15:02:31.000 182 33815.19 260.62 17112.11 88888.00 2019-07-01 15:02:32.000 182 33815.18 260.61 17112.11 88888.00 2019-07-01 15:02:33.000 182 33815.22 260.69 17112.11 88888.00 2019-07-01 15:02:34.000 182 33815.24 260.70 17112.12 88888.00 2019-07-01 15:02:35.000 182 33815.24 260.72 17112.12 37899.26 2019-07-01 15:02:36.000 182 33815.23 260.67 17112.19 88888.00 2019-07-01 15:02:37.000 182 33815.21 260.62 17112.21 88888.00 2019-07-01 15:02:38.000 182 33815.15 260.61 17112.21 88888.00 2019-07-01 15:02:39.000 182 33815.10 260.61 17112.17 88888.00 2019-07-01 15:02:40.000 182 33815.07 260.59 17112.14 37899.30 2019-07-01 15:02:41.000 182 33815.09 260.60 17112.16 88888.00 2019-07-01 15:02:42.000 182 33815.08 260.63 17112.14 88888.00 2019-07-01 15:02:43.000 182 33815.08 260.67 17112.11 88888.00 2019-07-01 15:02:44.000 182 33815.09 260.69 17112.15 88888.00 2019-07-01 15:02:45.000 182 33815.06 260.71 17112.15 37899.31 2019-07-01 15:02:46.000 182 33815.03 260.67 17112.14 88888.00 2019-07-01 15:02:47.000 182 33815.01 260.69 17112.15 88888.00 2019-07-01 15:02:48.000 182 33815.01 260.76 17112.16 88888.00 2019-07-01 15:02:49.000 182 33815.01 260.79 17112.15 88888.00 2019-07-01 15:02:50.000 182 33814.99 260.78 17112.16 37899.18 2019-07-01 15:02:51.000 182 33814.98 260.78 17112.18 88888.00 2019-07-01 15:02:52.000 182 33814.95 260.78 17112.20 88888.00 2019-07-01 15:02:53.000 182 33814.97 260.75 17112.22 88888.00 2019-07-01 15:02:54.000 182 33814.90 260.76 17112.25 88888.00 2019-07-01 15:02:55.000 182 33814.88 260.79 17112.27 37899.20 2019-07-01 15:02:56.000 182 33814.86 260.85 17112.24 88888.00 2019-07-01 15:02:57.000 182 33814.82 260.89 17112.23 88888.00 2019-07-01 15:02:58.000 182 33814.79 260.89 17112.25 88888.00 2019-07-01 15:02:59.000 182 33814.79 260.88 17112.24 88888.00 2019-07-01 15:03:00.000 182 33814.79 260.87 17112.27 37899.02 2019-07-01 15:03:01.000 182 33814.77 260.84 17112.24 88888.00 2019-07-01 15:03:02.000 182 33814.77 260.83 17112.24 88888.00 2019-07-01 15:03:03.000 182 33814.79 260.84 17112.26 88888.00 2019-07-01 15:03:04.000 182 33814.76 260.86 17112.26 88888.00 2019-07-01 15:03:05.000 182 33814.73 260.91 17112.28 37899.04 2019-07-01 15:03:06.000 182 33814.70 260.89 17112.28 88888.00 2019-07-01 15:03:07.000 182 33814.72 260.89 17112.28 88888.00 2019-07-01 15:03:08.000 182 33814.72 260.93 17112.28 88888.00 2019-07-01 15:03:09.000 182 33814.71 260.96 17112.31 88888.00 2019-07-01 15:03:10.000 182 33814.68 260.95 17112.33 37899.00 2019-07-01 15:03:11.000 182 33814.67 260.96 17112.29 88888.00 2019-07-01 15:03:12.000 182 33814.63 260.97 17112.27 88888.00 2019-07-01 15:03:13.000 182 33814.63 261.02 17112.29 88888.00 2019-07-01 15:03:14.000 182 33814.62 261.02 17112.35 88888.00 2019-07-01 15:03:15.000 182 33814.61 260.99 17112.34 37898.87 2019-07-01 15:03:16.000 182 33814.58 261.00 17112.29 88888.00 2019-07-01 15:03:17.000 182 33814.54 261.02 17112.27 88888.00 2019-07-01 15:03:18.000 182 33814.55 261.03 17112.29 88888.00 2019-07-01 15:03:19.000 182 33814.52 261.07 17112.30 88888.00 2019-07-01 15:03:20.000 182 33814.52 261.07 17112.31 37898.80 2019-07-01 15:03:21.000 182 33814.55 261.03 17112.28 88888.00 2019-07-01 15:03:22.000 182 33814.52 261.08 17112.26 88888.00 2019-07-01 15:03:23.000 182 33814.47 261.08 17112.22 88888.00 2019-07-01 15:03:24.000 182 33814.42 261.06 17112.23 88888.00 2019-07-01 15:03:25.000 182 33814.43 261.06 17112.20 37898.76 2019-07-01 15:03:26.000 182 33814.43 261.04 17112.22 88888.00 2019-07-01 15:03:27.000 182 33814.41 261.06 17112.25 88888.00 2019-07-01 15:03:28.000 182 33814.41 261.07 17112.26 88888.00 2019-07-01 15:03:29.000 182 33814.43 261.07 17112.28 88888.00 2019-07-01 15:03:30.000 182 33814.40 261.06 17112.26 37898.75 2019-07-01 15:03:31.000 182 33814.38 261.10 17112.27 88888.00 2019-07-01 15:03:32.000 182 33814.36 261.12 17112.23 88888.00 2019-07-01 15:03:33.000 182 33814.35 261.09 17112.21 88888.00 2019-07-01 15:03:34.000 182 33814.36 261.06 17112.20 88888.00 2019-07-01 15:03:35.000 182 33814.38 261.03 17112.17 37898.76 2019-07-01 15:03:36.000 182 33814.30 261.06 17112.18 88888.00 2019-07-01 15:03:37.000 182 33814.29 261.07 17112.16 88888.00 2019-07-01 15:03:38.000 182 33814.30 261.08 17112.19 88888.00 2019-07-01 15:03:39.000 182 33814.33 261.11 17112.19 88888.00 2019-07-01 15:03:40.000 182 33814.31 261.12 17112.14 37898.70 2019-07-01 15:03:41.000 182 33814.31 261.16 17112.11 88888.00 2019-07-01 15:03:42.000 182 33814.32 261.22 17112.16 88888.00 2019-07-01 15:03:43.000 182 33814.35 261.22 17112.17 88888.00 2019-07-01 15:03:44.000 182 33814.35 261.21 17112.12 88888.00 2019-07-01 15:03:45.000 182 33814.33 261.18 17112.15 37898.64 2019-07-01 15:03:46.000 182 33814.34 261.18 17112.19 88888.00 2019-07-01 15:03:47.000 182 33814.32 261.18 17112.17 88888.00 2019-07-01 15:03:48.000 182 33814.28 261.17 17112.18 88888.00 2019-07-01 15:03:49.000 182 33814.31 261.21 17112.20 88888.00 2019-07-01 15:03:50.000 182 33814.32 261.21 17112.17 37898.66 2019-07-01 15:03:51.000 182 33814.30 261.20 17112.21 88888.00 2019-07-01 15:03:52.000 182 33814.28 261.19 17112.24 88888.00 2019-07-01 15:03:53.000 182 33814.27 261.23 17112.23 88888.00 2019-07-01 15:03:54.000 182 33814.24 261.22 17112.25 88888.00 2019-07-01 15:03:55.000 182 33814.27 261.23 17112.24 37898.57 2019-07-01 15:03:56.000 182 33814.25 261.23 17112.25 88888.00 2019-07-01 15:03:57.000 182 33814.24 261.23 17112.27 88888.00 2019-07-01 15:03:58.000 182 33814.26 261.24 17112.27 88888.00 2019-07-01 15:03:59.000 182 33814.29 261.21 17112.30 88888.00 2019-07-01 15:04:00.000 182 33814.26 261.17 17112.29 37898.64 2019-07-01 15:04:01.000 182 33814.25 261.22 17112.29 88888.00 2019-07-01 15:04:02.000 182 33814.23 261.26 17112.31 88888.00 2019-07-01 15:04:03.000 182 33814.27 261.24 17112.29 88888.00 2019-07-01 15:04:04.000 182 33814.25 261.20 17112.26 88888.00 2019-07-01 15:04:05.000 182 33814.24 261.20 17112.30 37898.56 2019-07-01 15:04:06.000 182 33814.23 261.19 17112.27 88888.00 2019-07-01 15:04:07.000 182 33814.21 261.16 17112.26 88888.00 2019-07-01 15:04:08.000 182 33814.23 261.16 17112.26 88888.00 2019-07-01 15:04:09.000 182 33814.23 261.20 17112.27 88888.00 2019-07-01 15:04:10.000 182 33814.21 261.19 17112.29 37898.57 2019-07-01 15:04:11.000 182 33814.20 261.18 17112.27 88888.00 2019-07-01 15:04:12.000 182 33814.21 261.16 17112.25 88888.00 2019-07-01 15:04:13.000 182 33814.24 261.17 17112.26 88888.00 2019-07-01 15:04:14.000 182 33814.23 261.20 17112.27 88888.00 2019-07-01 15:04:15.000 182 33814.16 261.22 17112.29 37898.54 2019-07-01 15:04:16.000 182 33814.14 261.21 17112.27 88888.00 2019-07-01 15:04:17.000 182 33814.15 261.19 17112.25 88888.00 2019-07-01 15:04:18.000 182 33814.11 261.16 17112.27 88888.00 2019-07-01 15:04:19.000 182 33814.12 261.18 17112.29 88888.00 2019-07-01 15:04:20.000 182 33814.14 261.21 17112.34 37898.53 2019-07-01 15:04:21.000 182 33814.13 261.28 17112.36 88888.00 2019-07-01 15:04:22.000 182 33814.11 261.32 17112.35 88888.00 2019-07-01 15:04:23.000 182 33814.10 261.31 17112.34 88888.00 2019-07-01 15:04:24.000 182 33814.08 261.30 17112.33 88888.00 2019-07-01 15:04:25.000 182 33814.07 261.30 17112.34 37898.45 2019-07-01 15:04:26.000 182 33814.05 261.30 17112.34 88888.00 2019-07-01 15:04:27.000 182 33814.07 261.28 17112.31 88888.00 2019-07-01 15:04:28.000 182 33814.09 261.29 17112.30 88888.00 2019-07-01 15:04:29.000 182 33814.09 261.27 17112.29 88888.00 2019-07-01 15:04:30.000 182 33814.09 261.28 17112.31 37898.45 2019-07-01 15:04:31.000 182 33814.03 261.30 17112.34 88888.00 2019-07-01 15:04:32.000 182 33814.02 261.32 17112.31 88888.00 2019-07-01 15:04:33.000 182 33814.03 261.35 17112.31 88888.00 2019-07-01 15:04:34.000 182 33814.02 261.36 17112.34 88888.00 2019-07-01 15:04:35.000 182 33814.02 261.38 17112.27 37898.47 2019-07-01 15:04:36.000 182 33814.02 261.40 17112.27 88888.00 2019-07-01 15:04:37.000 182 33814.03 261.38 17112.24 88888.00 2019-07-01 15:04:38.000 182 33814.03 261.38 17112.29 88888.00 2019-07-01 15:04:39.000 182 33814.03 261.38 17112.31 88888.00 2019-07-01 15:04:40.000 182 33813.99 261.41 17112.31 37898.41 2019-07-01 15:04:41.000 182 33813.98 261.46 17112.30 88888.00 2019-07-01 15:04:42.000 182 33813.97 261.47 17112.29 88888.00 2019-07-01 15:04:43.000 182 33813.98 261.44 17112.29 88888.00 2019-07-01 15:04:44.000 182 33813.95 261.46 17112.26 88888.00 2019-07-01 15:04:45.000 182 33813.94 261.48 17112.31 37898.35 2019-07-01 15:04:46.000 182 33813.95 261.44 17112.32 88888.00 2019-07-01 15:04:47.000 182 33813.95 261.41 17112.35 88888.00 2019-07-01 15:04:48.000 182 33813.95 261.44 17112.33 88888.00 2019-07-01 15:04:49.000 182 33813.91 261.50 17112.36 88888.00 2019-07-01 15:04:50.000 182 33813.89 261.51 17112.35 37898.34 2019-07-01 15:04:51.000 182 33813.88 261.46 17112.35 88888.00 2019-07-01 15:04:52.000 182 33813.90 261.48 17112.40 88888.00 2019-07-01 15:04:53.000 182 33813.88 261.45 17112.42 88888.00 2019-07-01 15:04:54.000 182 33813.83 261.44 17112.41 88888.00 2019-07-01 15:04:55.000 182 33813.88 261.47 17112.42 37898.33 2019-07-01 15:04:56.000 182 33813.84 261.53 17112.38 88888.00 2019-07-01 15:04:57.000 182 33813.82 261.49 17112.34 88888.00 2019-07-01 15:04:58.000 182 33813.77 261.49 17112.30 88888.00 2019-07-01 15:04:59.000 182 33813.79 261.50 17112.34 88888.00 2019-07-01 15:05:00.000 182 33813.83 261.47 17112.35 37898.23 2019-07-01 15:05:01.000 182 33813.83 261.50 17112.34 88888.00 2019-07-01 15:05:02.000 182 33813.79 261.52 17112.35 88888.00 2019-07-01 15:05:03.000 182 33813.75 261.53 17112.38 88888.00 2019-07-01 15:05:04.000 182 33813.73 261.50 17112.38 88888.00 2019-07-01 15:05:05.000 182 33813.77 261.51 17112.39 37898.23 2019-07-01 15:05:06.000 182 33813.77 261.51 17112.38 88888.00 2019-07-01 15:05:07.000 182 33813.78 261.52 17112.35 88888.00 2019-07-01 15:05:08.000 182 33813.79 261.53 17112.34 88888.00 2019-07-01 15:05:09.000 182 33813.76 261.56 17112.36 88888.00 2019-07-01 15:05:10.000 182 33813.73 261.54 17112.37 37898.24 2019-07-01 15:05:11.000 182 33813.72 261.56 17112.39 88888.00 2019-07-01 15:05:12.000 182 33813.72 261.55 17112.35 88888.00 2019-07-01 15:05:13.000 182 33813.70 261.55 17112.35 88888.00 2019-07-01 15:05:14.000 182 33813.71 261.59 17112.36 88888.00 2019-07-01 15:05:15.000 182 33813.71 261.60 17112.37 37898.20 2019-07-01 15:05:16.000 182 33813.68 261.59 17112.35 88888.00 2019-07-01 15:05:17.000 182 33813.65 261.59 17112.37 88888.00 2019-07-01 15:05:18.000 182 33813.63 261.64 17112.39 88888.00 2019-07-01 15:05:19.000 182 33813.62 261.62 17112.36 88888.00 2019-07-01 15:05:20.000 182 33813.68 261.61 17112.35 37898.19 2019-07-01 15:05:21.000 182 33813.69 261.59 17112.34 88888.00 2019-07-01 15:05:22.000 182 33813.67 261.60 17112.35 88888.00 2019-07-01 15:05:23.000 182 33813.70 261.64 17112.34 88888.00 2019-07-01 15:05:24.000 182 33813.66 261.67 17112.33 88888.00 2019-07-01 15:05:25.000 182 33813.67 261.68 17112.33 37898.18 2019-07-01 15:05:26.000 182 33813.66 261.68 17112.35 88888.00 2019-07-01 15:05:27.000 182 33813.67 261.67 17112.38 88888.00 2019-07-01 15:05:28.000 182 33813.68 261.66 17112.32 88888.00 2019-07-01 15:05:29.000 182 33813.63 261.65 17112.32 88888.00 2019-07-01 15:05:30.000 182 33813.66 261.68 17112.33 37898.16 2019-07-01 15:05:31.000 182 33813.66 261.69 17112.34 88888.00 2019-07-01 15:05:32.000 182 33813.62 261.70 17112.40 88888.00 2019-07-01 15:05:33.000 182 33813.57 261.69 17112.40 88888.00 2019-07-01 15:05:34.000 182 33813.58 261.73 17112.38 88888.00 2019-07-01 15:05:35.000 182 33813.60 261.74 17112.41 37898.04 2019-07-01 15:05:36.000 182 33813.58 261.70 17112.40 88888.00 2019-07-01 15:05:37.000 182 33813.57 261.66 17112.38 88888.00 2019-07-01 15:05:38.000 182 33813.58 261.63 17112.38 88888.00 2019-07-01 15:05:39.000 182 33813.59 261.60 17112.38 88888.00 2019-07-01 15:05:40.000 182 33813.58 261.63 17112.37 37898.10 2019-07-01 15:05:41.000 182 33813.59 261.65 17112.40 88888.00 2019-07-01 15:05:42.000 182 33813.63 261.66 17112.39 88888.00 2019-07-01 15:05:43.000 182 33813.62 261.70 17112.39 88888.00 2019-07-01 15:05:44.000 182 33813.57 261.72 17112.38 88888.00 2019-07-01 15:05:45.000 182 33813.53 261.69 17112.38 37898.04 2019-07-01 15:05:46.000 182 33813.53 261.69 17112.42 88888.00 2019-07-01 15:05:47.000 182 33813.54 261.64 17112.44 88888.00 2019-07-01 15:05:48.000 182 33813.58 261.66 17112.43 88888.00 2019-07-01 15:05:49.000 182 33813.54 261.70 17112.49 88888.00 2019-07-01 15:05:50.000 182 33813.53 261.67 17112.48 37898.05 2019-07-01 15:05:51.000 182 33813.54 261.65 17112.43 88888.00 2019-07-01 15:05:52.000 182 33813.54 261.69 17112.41 88888.00 2019-07-01 15:05:53.000 182 33813.52 261.70 17112.39 88888.00 2019-07-01 15:05:54.000 182 33813.47 261.69 17112.37 88888.00 2019-07-01 15:05:55.000 182 33813.46 261.68 17112.37 37897.97 2019-07-01 15:05:56.000 182 33813.47 261.70 17112.39 88888.00 2019-07-01 15:05:57.000 182 33813.48 261.72 17112.39 88888.00 2019-07-01 15:05:58.000 182 33813.50 261.68 17112.41 88888.00 2019-07-01 15:05:59.000 182 33813.51 261.67 17112.40 88888.00 2019-07-01 15:06:00.000 182 33813.49 261.70 17112.41 37898.02 2019-07-01 15:06:01.000 182 33813.49 261.70 17112.40 88888.00 2019-07-01 15:06:02.000 182 33813.43 261.75 17112.39 88888.00 2019-07-01 15:06:03.000 182 33813.45 261.71 17112.39 88888.00 2019-07-01 15:06:04.000 182 33813.50 261.72 17112.46 88888.00 2019-07-01 15:06:05.000 182 33813.54 261.75 17112.44 37898.07 2019-07-01 15:06:06.000 182 33813.52 261.73 17112.47 88888.00 2019-07-01 15:06:07.000 182 33813.53 261.72 17112.50 88888.00 2019-07-01 15:06:08.000 182 33813.50 261.74 17112.48 88888.00 2019-07-01 15:06:09.000 182 33813.51 261.77 17112.52 88888.00 2019-07-01 15:06:10.000 182 33813.47 261.75 17112.51 37897.99 2019-07-01 15:06:11.000 182 33813.48 261.75 17112.51 88888.00 2019-07-01 15:06:12.000 182 33813.49 261.76 17112.53 88888.00 2019-07-01 15:06:13.000 182 33813.47 261.78 17112.51 88888.00 2019-07-01 15:06:14.000 182 33813.46 261.78 17112.45 88888.00 2019-07-01 15:06:15.000 182 33813.48 261.74 17112.47 37898.07 2019-07-01 15:06:16.000 182 33813.51 261.76 17112.53 88888.00 2019-07-01 15:06:17.000 182 33813.50 261.76 17112.54 88888.00 2019-07-01 15:06:18.000 182 33813.50 261.75 17112.49 88888.00 2019-07-01 15:06:19.000 182 33813.46 261.76 17112.48 88888.00 2019-07-01 15:06:20.000 182 33813.45 261.78 17112.50 37898.02 2019-07-01 15:06:21.000 182 33813.43 261.74 17112.49 88888.00 2019-07-01 15:06:22.000 182 33813.46 261.76 17112.47 88888.00 2019-07-01 15:06:23.000 182 33813.46 261.77 17112.49 88888.00 2019-07-01 15:06:24.000 182 33813.41 261.79 17112.47 88888.00 2019-07-01 15:06:25.000 182 33813.41 261.83 17112.46 37897.98 2019-07-01 15:06:26.000 182 33813.42 261.82 17112.51 88888.00 2019-07-01 15:06:27.000 182 33813.42 261.82 17112.57 88888.00 2019-07-01 15:06:28.000 182 33813.40 261.84 17112.57 88888.00 2019-07-01 15:06:29.000 182 33813.39 261.84 17112.56 88888.00 2019-07-01 15:06:30.000 182 33813.40 261.83 17112.52 37897.96 2019-07-01 15:06:31.000 182 33813.42 261.83 17112.55 88888.00 2019-07-01 15:06:32.000 182 33813.42 261.83 17112.60 88888.00 2019-07-01 15:06:33.000 182 33813.46 261.81 17112.56 88888.00 2019-07-01 15:06:34.000 182 33813.44 261.80 17112.58 88888.00 2019-07-01 15:06:35.000 182 33813.43 261.82 17112.56 37898.01 2019-07-01 15:06:36.000 182 33813.43 261.81 17112.57 88888.00 2019-07-01 15:06:37.000 182 33813.48 261.84 17112.56 88888.00 2019-07-01 15:06:38.000 182 33813.49 261.87 17112.54 88888.00 2019-07-01 15:06:39.000 182 33813.47 261.86 17112.55 88888.00 2019-07-01 15:06:40.000 182 33813.45 261.83 17112.55 37897.94 2019-07-01 15:06:41.000 182 33813.43 261.80 17112.55 88888.00 2019-07-01 15:06:42.000 182 33813.44 261.79 17112.55 88888.00 2019-07-01 15:06:43.000 182 33813.40 261.78 17112.54 88888.00 2019-07-01 15:06:44.000 182 33813.41 261.80 17112.59 88888.00 2019-07-01 15:06:45.000 182 33813.41 261.81 17112.56 37897.99 2019-07-01 15:06:46.000 182 33813.37 261.80 17112.56 88888.00 2019-07-01 15:06:47.000 182 33813.35 261.81 17112.54 88888.00 2019-07-01 15:06:48.000 182 33813.35 261.77 17112.51 88888.00 2019-07-01 15:06:49.000 182 33813.39 261.81 17112.48 88888.00 2019-07-01 15:06:50.000 182 33813.43 261.81 17112.55 37897.97 2019-07-01 15:06:51.000 182 33813.41 261.79 17112.51 88888.00 2019-07-01 15:06:52.000 182 33813.39 261.78 17112.49 88888.00 2019-07-01 15:06:53.000 182 33813.38 261.82 17112.51 88888.00 2019-07-01 15:06:54.000 182 33813.39 261.87 17112.53 88888.00 2019-07-01 15:06:55.000 182 33813.40 261.83 17112.57 37897.98 2019-07-01 15:06:56.000 182 33813.40 261.81 17112.62 88888.00 2019-07-01 15:06:57.000 182 33813.42 261.82 17112.62 88888.00 2019-07-01 15:06:58.000 182 33813.40 261.84 17112.59 88888.00 2019-07-01 15:06:59.000 182 33813.42 261.83 17112.60 88888.00 2019-07-01 15:07:00.000 182 33813.41 261.85 17112.55 37898.06 2019-07-01 15:07:01.000 182 33813.43 261.85 17112.54 88888.00 2019-07-01 15:07:02.000 182 33813.42 261.84 17112.55 88888.00 2019-07-01 15:07:03.000 182 33813.41 261.82 17112.54 88888.00 2019-07-01 15:07:04.000 182 33813.42 261.79 17112.55 88888.00 2019-07-01 15:07:05.000 182 33813.44 261.78 17112.57 37898.04 2019-07-01 15:07:06.000 182 33813.41 261.80 17112.57 88888.00 2019-07-01 15:07:07.000 182 33813.42 261.81 17112.55 88888.00 2019-07-01 15:07:08.000 182 33813.43 261.79 17112.53 88888.00 2019-07-01 15:07:09.000 182 33813.42 261.84 17112.54 88888.00 2019-07-01 15:07:10.000 182 33813.42 261.85 17112.52 37898.01 2019-07-01 15:07:11.000 182 33813.42 261.85 17112.57 88888.00 2019-07-01 15:07:12.000 182 33813.42 261.86 17112.58 88888.00 2019-07-01 15:07:13.000 182 33813.45 261.88 17112.60 88888.00 2019-07-01 15:07:14.000 182 33813.44 261.89 17112.58 88888.00 2019-07-01 15:07:15.000 182 33813.44 261.84 17112.57 37898.00 2019-07-01 15:07:16.000 182 33813.42 261.85 17112.59 88888.00 2019-07-01 15:07:17.000 182 33813.40 261.89 17112.58 88888.00 2019-07-01 15:07:18.000 182 33813.39 261.87 17112.60 88888.00 2019-07-01 15:07:19.000 182 33813.40 261.88 17112.60 88888.00 2019-07-01 15:07:20.000 182 33813.39 261.87 17112.57 37897.93 2019-07-01 15:07:21.000 182 33813.41 261.81 17112.57 88888.00 2019-07-01 15:07:22.000 182 33813.40 261.84 17112.59 88888.00 2019-07-01 15:07:23.000 182 33813.35 261.84 17112.59 88888.00 2019-07-01 15:07:24.000 182 33813.35 261.84 17112.56 88888.00 2019-07-01 15:07:25.000 182 33813.38 261.80 17112.57 37897.99 2019-07-01 15:07:26.000 182 33813.39 261.87 17112.56 88888.00 2019-07-01 15:07:27.000 182 33813.36 261.88 17112.55 88888.00 2019-07-01 15:07:28.000 182 33813.36 261.84 17112.55 88888.00 2019-07-01 15:07:29.000 182 33813.35 261.89 17112.54 88888.00 2019-07-01 15:07:30.000 182 33813.33 261.89 17112.54 37897.95 2019-07-01 15:07:31.000 182 33813.31 261.90 17112.58 88888.00 2019-07-01 15:07:32.000 182 33813.32 261.88 17112.59 88888.00 2019-07-01 15:07:33.000 182 33813.34 261.87 17112.59 88888.00 2019-07-01 15:07:34.000 182 33813.34 261.88 17112.63 88888.00 2019-07-01 15:07:35.000 182 33813.34 261.87 17112.58 37897.88 2019-07-01 15:07:36.000 182 33813.40 261.84 17112.58 88888.00 2019-07-01 15:07:37.000 182 33813.41 261.86 17112.65 88888.00 2019-07-01 15:07:38.000 182 33813.37 261.83 17112.68 88888.00 2019-07-01 15:07:39.000 182 33813.38 261.87 17112.68 88888.00 2019-07-01 15:07:40.000 182 33813.35 261.86 17112.66 37897.85 2019-07-01 15:07:41.000 182 33813.36 261.87 17112.65 88888.00 2019-07-01 15:07:42.000 182 33813.38 261.84 17112.62 88888.00 2019-07-01 15:07:43.000 182 33813.37 261.83 17112.62 88888.00 2019-07-01 15:07:44.000 182 33813.32 261.82 17112.62 88888.00 2019-07-01 15:07:45.000 182 33813.28 261.86 17112.61 37897.94 2019-07-01 15:07:46.000 182 33813.34 261.90 17112.62 88888.00 2019-07-01 15:07:47.000 182 33813.37 261.90 17112.64 88888.00 2019-07-01 15:07:48.000 182 33813.36 261.88 17112.65 88888.00 2019-07-01 15:07:49.000 182 33813.33 261.87 17112.63 88888.00 2019-07-01 15:07:50.000 182 33813.35 261.87 17112.64 37897.99 2019-07-01 15:07:51.000 182 33813.39 261.86 17112.66 88888.00 2019-07-01 15:07:52.000 182 33813.34 261.86 17112.68 88888.00 2019-07-01 15:07:53.000 182 33813.37 261.89 17112.67 88888.00 2019-07-01 15:07:54.000 182 33813.37 261.89 17112.65 88888.00 2019-07-01 15:07:55.000 182 33813.32 261.90 17112.68 37897.91 2019-07-01 15:07:56.000 182 33813.31 261.92 17112.66 88888.00 2019-07-01 15:07:57.000 182 33813.31 261.92 17112.69 88888.00 2019-07-01 15:07:58.000 182 33813.34 261.91 17112.70 88888.00 2019-07-01 15:07:59.000 182 33813.35 261.90 17112.73 88888.00 2019-07-01 15:08:00.000 182 33813.31 261.89 17112.74 37897.96 2019-07-01 15:08:01.000 182 33813.37 261.91 17112.67 88888.00 2019-07-01 15:08:02.000 182 33813.38 261.90 17112.67 88888.00 2019-07-01 15:08:03.000 182 33813.38 261.93 17112.69 88888.00 2019-07-01 15:08:04.000 182 33813.34 261.95 17112.71 88888.00 2019-07-01 15:08:05.000 182 33813.33 261.98 17112.72 37897.95 2019-07-01 15:08:06.000 182 33813.36 262.00 17112.73 88888.00 2019-07-01 15:08:07.000 182 33813.36 261.98 17112.72 88888.00 2019-07-01 15:08:08.000 182 33813.34 261.93 17112.73 88888.00 2019-07-01 15:08:09.000 182 33813.32 261.91 17112.72 88888.00 2019-07-01 15:08:10.000 182 33813.31 261.92 17112.67 37897.95 2019-07-01 15:08:11.000 182 33813.35 261.94 17112.68 88888.00 2019-07-01 15:08:12.000 182 33813.37 261.94 17112.67 88888.00 2019-07-01 15:08:13.000 182 33813.38 261.95 17112.71 88888.00 2019-07-01 15:08:14.000 182 33813.35 261.91 17112.73 88888.00 2019-07-01 15:08:15.000 182 33813.34 261.90 17112.70 37897.95 2019-07-01 15:08:16.000 182 33813.34 261.93 17112.70 88888.00 2019-07-01 15:08:17.000 182 33813.34 261.95 17112.71 88888.00 2019-07-01 15:08:18.000 182 33813.39 261.87 17112.72 88888.00 2019-07-01 15:08:19.000 182 33813.37 261.80 17112.74 88888.00 2019-07-01 15:08:20.000 182 33813.41 261.79 17112.74 37897.98 2019-07-01 15:08:21.000 182 33813.45 261.84 17112.76 88888.00 2019-07-01 15:08:22.000 182 33813.45 261.89 17112.73 88888.00 2019-07-01 15:08:23.000 182 33813.43 261.90 17112.68 88888.00 2019-07-01 15:08:24.000 182 33813.41 261.91 17112.69 88888.00 2019-07-01 15:08:25.000 182 33813.37 261.89 17112.71 37898.03 2019-07-01 15:08:26.000 182 33813.40 261.87 17112.69 88888.00 2019-07-01 15:08:27.000 182 33813.43 261.87 17112.70 88888.00 2019-07-01 15:08:28.000 182 33813.41 261.86 17112.71 88888.00 2019-07-01 15:08:29.000 182 33813.43 261.86 17112.74 88888.00 2019-07-01 15:08:30.000 182 33813.43 261.88 17112.74 37897.92 2019-07-01 15:08:31.000 182 33813.47 261.85 17112.75 88888.00 2019-07-01 15:08:32.000 182 33813.45 261.86 17112.72 88888.00 2019-07-01 15:08:33.000 182 33813.44 261.87 17112.72 88888.00 2019-07-01 15:08:34.000 182 33813.45 261.86 17112.72 88888.00 2019-07-01 15:08:35.000 182 33813.46 261.91 17112.76 37898.02 2019-07-01 15:08:36.000 182 33813.45 261.89 17112.78 88888.00 2019-07-01 15:08:37.000 182 33813.41 261.89 17112.79 88888.00 2019-07-01 15:08:38.000 182 33813.43 261.88 17112.81 88888.00 2019-07-01 15:08:39.000 182 33813.47 261.89 17112.82 88888.00 2019-07-01 15:08:40.000 182 33813.48 261.85 17112.81 37898.09 2019-07-01 15:08:41.000 182 33813.46 261.85 17112.78 88888.00 2019-07-01 15:08:42.000 182 33813.49 261.88 17112.78 88888.00 2019-07-01 15:08:43.000 182 33813.50 261.88 17112.77 88888.00 2019-07-01 15:08:44.000 182 33813.43 261.85 17112.73 88888.00 2019-07-01 15:08:45.000 182 33813.45 261.83 17112.73 37898.08 2019-07-01 15:08:46.000 182 33813.47 261.85 17112.72 88888.00 2019-07-01 15:08:47.000 182 33813.44 261.86 17112.73 88888.00 2019-07-01 15:08:48.000 182 33813.41 261.91 17112.77 88888.00 2019-07-01 15:08:49.000 182 33813.42 261.92 17112.80 88888.00 2019-07-01 15:08:50.000 182 33813.40 261.91 17112.84 37898.12 2019-07-01 15:08:51.000 182 33813.35 261.87 17112.81 88888.00 2019-07-01 15:08:52.000 182 33813.40 261.87 17112.77 88888.00 2019-07-01 15:08:53.000 182 33813.41 261.81 17112.76 88888.00 2019-07-01 15:08:54.000 182 33813.43 261.84 17112.77 88888.00 2019-07-01 15:08:55.000 182 33813.45 261.82 17112.78 37898.07 2019-07-01 15:08:56.000 182 33813.45 261.84 17112.78 88888.00 2019-07-01 15:08:57.000 182 33813.45 261.84 17112.78 88888.00 2019-07-01 15:08:58.000 182 33813.43 261.87 17112.81 88888.00 2019-07-01 15:08:59.000 182 33813.42 261.87 17112.80 88888.00 2019-07-01 15:09:00.000 182 33813.40 261.90 17112.79 37898.00 2019-07-01 15:09:01.000 182 33813.42 261.92 17112.77 88888.00 2019-07-01 15:09:02.000 182 33813.41 261.92 17112.79 88888.00 2019-07-01 15:09:03.000 182 33813.40 261.91 17112.81 88888.00 2019-07-01 15:09:04.000 182 33813.45 261.90 17112.80 88888.00 2019-07-01 15:09:05.000 182 33813.41 261.86 17112.80 37898.02 2019-07-01 15:09:06.000 182 33813.39 261.88 17112.79 88888.00 2019-07-01 15:09:07.000 182 33813.38 261.90 17112.77 88888.00 2019-07-01 15:09:08.000 182 33813.38 261.92 17112.73 88888.00 2019-07-01 15:09:09.000 182 33813.35 261.91 17112.72 88888.00 2019-07-01 15:09:10.000 182 33813.36 261.90 17112.72 37898.05 2019-07-01 15:09:11.000 182 33813.36 261.88 17112.74 88888.00 2019-07-01 15:09:12.000 182 33813.35 261.87 17112.79 88888.00 2019-07-01 15:09:13.000 182 33813.38 261.89 17112.78 88888.00 2019-07-01 15:09:14.000 182 33813.36 261.89 17112.78 88888.00 2019-07-01 15:09:15.000 182 33813.39 261.89 17112.76 37897.97 2019-07-01 15:09:16.000 182 33813.40 261.88 17112.76 88888.00 2019-07-01 15:09:17.000 182 33813.40 261.91 17112.72 88888.00 2019-07-01 15:09:18.000 182 33813.41 261.93 17112.72 88888.00 2019-07-01 15:09:19.000 182 33813.41 261.96 17112.75 88888.00 2019-07-01 15:09:20.000 182 33813.36 261.92 17112.77 37898.01 2019-07-01 15:09:21.000 182 33813.34 261.92 17112.77 88888.00 2019-07-01 15:09:22.000 182 33813.37 261.95 17112.77 88888.00 2019-07-01 15:09:23.000 182 33813.36 261.96 17112.73 88888.00 2019-07-01 15:09:24.000 182 33813.35 261.95 17112.70 88888.00 2019-07-01 15:09:25.000 182 33813.35 261.90 17112.75 37897.90 2019-07-01 15:09:26.000 182 33813.37 261.91 17112.76 88888.00 2019-07-01 15:09:27.000 182 33813.36 261.89 17112.77 88888.00 2019-07-01 15:09:28.000 182 33813.33 261.85 17112.82 88888.00 2019-07-01 15:09:29.000 182 33813.37 261.90 17112.82 88888.00 2019-07-01 15:09:30.000 182 33813.40 261.88 17112.80 37897.99 2019-07-01 15:09:31.000 182 33813.37 261.85 17112.82 88888.00 2019-07-01 15:09:32.000 182 33813.35 261.88 17112.75 88888.00 2019-07-01 15:09:33.000 182 33813.41 261.87 17112.74 88888.00 2019-07-01 15:09:34.000 182 33813.36 261.83 17112.76 88888.00 2019-07-01 15:09:35.000 182 33813.36 261.86 17112.77 37898.06 2019-07-01 15:09:36.000 182 33813.38 261.84 17112.81 88888.00 2019-07-01 15:09:37.000 182 33813.38 261.85 17112.80 88888.00 2019-07-01 15:09:38.000 182 33813.37 261.87 17112.79 88888.00 2019-07-01 15:09:39.000 182 33813.36 261.88 17112.82 88888.00 2019-07-01 15:09:40.000 182 33813.35 261.87 17112.86 37898.06 2019-07-01 15:09:41.000 182 33813.41 261.86 17112.88 88888.00 2019-07-01 15:09:42.000 182 33813.38 261.85 17112.91 88888.00 2019-07-01 15:09:43.000 182 33813.37 261.85 17112.86 88888.00 2019-07-01 15:09:44.000 182 33813.40 261.88 17112.85 88888.00 2019-07-01 15:09:45.000 182 33813.41 261.88 17112.86 37898.04 2019-07-01 15:09:46.000 182 33813.41 261.90 17112.84 88888.00 2019-07-01 15:09:47.000 182 33813.40 261.89 17112.84 88888.00 2019-07-01 15:09:48.000 182 33813.41 261.85 17112.84 88888.00 2019-07-01 15:09:49.000 182 33813.41 261.82 17112.84 88888.00 2019-07-01 15:09:50.000 182 33813.44 261.83 17112.86 37898.01 2019-07-01 15:09:51.000 182 33813.44 261.86 17112.87 88888.00 2019-07-01 15:09:52.000 182 33813.39 261.84 17112.86 88888.00 2019-07-01 15:09:53.000 182 33813.39 261.81 17112.88 88888.00 2019-07-01 15:09:54.000 182 33813.39 261.83 17112.89 88888.00 2019-07-01 15:09:55.000 182 33813.37 261.80 17112.87 37897.97 2019-07-01 15:09:56.000 182 33813.40 261.83 17112.89 88888.00 2019-07-01 15:09:57.000 182 33813.39 261.88 17112.88 88888.00 2019-07-01 15:09:58.000 182 33813.37 261.83 17112.92 88888.00 2019-07-01 15:09:59.000 182 33813.37 261.79 17112.95 88888.00 2019-07-01 15:10:00.000 182 33813.39 261.80 17112.95 37897.99 2019-07-01 15:10:01.000 182 33813.35 261.80 17112.91 88888.00 2019-07-01 15:10:02.000 182 33813.37 261.80 17112.90 88888.00 2019-07-01 15:10:03.000 182 33813.37 261.76 17112.87 88888.00 2019-07-01 15:10:04.000 182 33813.40 261.80 17112.87 88888.00 2019-07-01 15:10:05.000 182 33813.36 261.80 17112.88 37897.98 2019-07-01 15:10:06.000 182 33813.36 261.83 17112.86 88888.00 2019-07-01 15:10:07.000 182 33813.32 261.79 17112.87 88888.00 2019-07-01 15:10:08.000 182 33813.30 261.82 17112.89 88888.00 2019-07-01 15:10:09.000 182 33813.27 261.79 17112.89 88888.00 2019-07-01 15:10:10.000 182 33813.30 261.77 17112.89 37897.94 2019-07-01 15:10:11.000 182 33813.30 261.75 17112.92 88888.00 2019-07-01 15:10:12.000 182 33813.31 261.78 17112.96 88888.00 2019-07-01 15:10:13.000 182 33813.32 261.83 17112.95 88888.00 2019-07-01 15:10:14.000 182 33813.32 261.82 17112.96 88888.00 2019-07-01 15:10:15.000 182 33813.28 261.83 17112.96 37897.96 2019-07-01 15:10:16.000 182 33813.28 261.78 17112.97 88888.00 2019-07-01 15:10:17.000 182 33813.33 261.73 17112.98 88888.00 2019-07-01 15:10:18.000 182 33813.35 261.75 17112.95 88888.00 2019-07-01 15:10:19.000 182 33813.32 261.78 17112.94 88888.00 2019-07-01 15:10:20.000 182 33813.36 261.77 17112.90 37897.92 2019-07-01 15:10:21.000 182 33813.36 261.80 17112.89 88888.00 2019-07-01 15:10:22.000 182 33813.34 261.83 17112.87 88888.00 2019-07-01 15:10:23.000 182 33813.31 261.79 17112.89 88888.00 2019-07-01 15:10:24.000 182 33813.32 261.77 17112.89 88888.00 2019-07-01 15:10:25.000 182 33813.31 261.71 17112.84 37897.91 2019-07-01 15:10:26.000 182 33813.32 261.69 17112.86 88888.00 2019-07-01 15:10:27.000 182 33813.31 261.69 17112.90 88888.00 2019-07-01 15:10:28.000 182 33813.35 261.70 17112.89 88888.00 2019-07-01 15:10:29.000 182 33813.31 261.69 17112.92 88888.00 2019-07-01 15:10:30.000 182 33813.30 261.76 17112.93 37897.98 2019-07-01 15:10:31.000 182 33813.29 261.80 17112.91 88888.00 2019-07-01 15:10:32.000 182 33813.29 261.79 17112.90 88888.00 2019-07-01 15:10:33.000 182 33813.29 261.77 17112.94 88888.00 2019-07-01 15:10:34.000 182 33813.27 261.79 17112.93 88888.00 2019-07-01 15:10:35.000 182 33813.32 261.78 17112.93 37898.07 2019-07-01 15:10:36.000 182 33813.31 261.77 17112.97 88888.00 2019-07-01 15:10:37.000 182 33813.32 261.76 17112.97 88888.00 2019-07-01 15:10:38.000 182 33813.30 261.72 17112.93 88888.00 2019-07-01 15:10:39.000 182 33813.30 261.72 17112.97 88888.00 2019-07-01 15:10:40.000 182 33813.30 261.75 17112.99 37897.99 2019-07-01 15:10:41.000 182 33813.29 261.74 17112.98 88888.00 2019-07-01 15:10:42.000 182 33813.32 261.79 17113.01 88888.00 2019-07-01 15:10:43.000 182 33813.35 261.77 17112.98 88888.00 2019-07-01 15:10:44.000 182 33813.34 261.73 17112.94 88888.00 2019-07-01 15:10:45.000 182 33813.32 261.69 17112.92 37897.95 2019-07-01 15:10:46.000 182 33813.32 261.68 17112.91 88888.00 2019-07-01 15:10:47.000 182 33813.31 261.66 17112.95 88888.00 2019-07-01 15:10:48.000 182 33813.31 261.68 17112.92 88888.00 2019-07-01 15:10:49.000 182 33813.29 261.68 17112.96 88888.00 2019-07-01 15:10:50.000 182 33813.27 261.69 17112.95 37897.92 2019-07-01 15:10:51.000 182 33813.30 261.66 17112.89 88888.00 2019-07-01 15:10:52.000 182 33813.30 261.68 17112.89 88888.00 2019-07-01 15:10:53.000 182 33813.28 261.67 17112.92 88888.00 2019-07-01 15:10:54.000 182 33813.29 261.70 17112.93 88888.00 2019-07-01 15:10:55.000 182 33813.29 261.69 17112.94 37897.99 2019-07-01 15:10:56.000 182 33813.30 261.68 17112.97 88888.00 2019-07-01 15:10:57.000 182 33813.33 261.65 17113.02 88888.00 2019-07-01 15:10:58.000 182 33813.31 261.66 17112.99 88888.00 2019-07-01 15:10:59.000 182 33813.30 261.72 17112.98 88888.00 2019-07-01 15:11:00.000 182 33813.30 261.71 17112.94 37897.90 2019-07-01 15:11:01.000 182 33813.30 261.74 17112.92 88888.00 2019-07-01 15:11:02.000 182 33813.26 261.73 17112.94 88888.00 2019-07-01 15:11:03.000 182 33813.25 261.70 17112.95 88888.00 2019-07-01 15:11:04.000 182 33813.27 261.70 17112.98 88888.00 2019-07-01 15:11:05.000 182 33813.29 261.72 17112.98 37897.97 2019-07-01 15:11:06.000 182 33813.26 261.72 17113.00 88888.00 2019-07-01 15:11:07.000 182 33813.23 261.74 17112.98 88888.00 2019-07-01 15:11:08.000 182 33813.20 261.76 17112.96 88888.00 2019-07-01 15:11:09.000 182 33813.17 261.76 17112.98 88888.00 2019-07-01 15:11:10.000 182 33813.18 261.80 17112.97 37897.98 2019-07-01 15:11:11.000 182 33813.22 261.82 17112.98 88888.00 2019-07-01 15:11:12.000 182 33813.22 261.82 17113.02 88888.00 2019-07-01 15:11:13.000 182 33813.23 261.82 17113.02 88888.00 2019-07-01 15:11:14.000 182 33813.22 261.75 17113.01 88888.00 2019-07-01 15:11:15.000 182 33813.22 261.70 17113.01 37897.94 2019-07-01 15:11:16.000 182 33813.21 261.72 17113.05 88888.00 2019-07-01 15:11:17.000 182 33813.23 261.71 17113.06 88888.00 2019-07-01 15:11:18.000 182 33813.23 261.75 17113.06 88888.00 2019-07-01 15:11:19.000 182 33813.23 261.77 17113.03 88888.00 2019-07-01 15:11:20.000 182 33813.22 261.78 17113.04 37897.93 2019-07-01 15:11:21.000 182 33813.24 261.76 17113.04 88888.00 2019-07-01 15:11:22.000 182 33813.26 261.72 17113.02 88888.00 2019-07-01 15:11:23.000 182 33813.20 261.71 17112.99 88888.00 2019-07-01 15:11:24.000 182 33813.17 261.69 17113.10 88888.00 2019-07-01 15:11:25.000 182 33813.16 261.71 17113.11 37897.83 2019-07-01 15:11:26.000 182 33813.11 261.72 17113.06 88888.00 2019-07-01 15:11:27.000 182 33813.10 261.71 17113.08 88888.00 2019-07-01 15:11:28.000 182 33813.14 261.71 17113.10 88888.00 2019-07-01 15:11:29.000 182 33813.12 261.70 17113.07 88888.00 2019-07-01 15:11:30.000 182 33813.12 261.68 17113.09 37897.84 2019-07-01 15:11:31.000 182 33813.10 261.66 17113.06 88888.00 2019-07-01 15:11:32.000 182 33813.09 261.65 17113.04 88888.00 2019-07-01 15:11:33.000 182 33813.06 261.66 17113.05 88888.00 2019-07-01 15:11:34.000 182 33813.08 261.72 17113.10 88888.00 2019-07-01 15:11:35.000 182 33813.05 261.72 17113.10 37897.77 2019-07-01 15:11:36.000 182 33813.03 261.74 17113.11 88888.00 2019-07-01 15:11:37.000 182 33813.05 261.73 17113.07 88888.00 2019-07-01 15:11:38.000 182 33813.07 261.72 17113.07 88888.00 2019-07-01 15:11:39.000 182 33813.06 261.72 17113.04 88888.00 2019-07-01 15:11:40.000 182 33813.05 261.71 17113.05 37897.76 2019-07-01 15:11:41.000 182 33813.01 261.71 17113.08 88888.00 2019-07-01 15:11:42.000 182 33813.03 261.72 17113.07 88888.00 2019-07-01 15:11:43.000 182 33813.03 261.77 17113.11 88888.00 2019-07-01 15:11:44.000 182 33813.01 261.77 17113.13 88888.00 2019-07-01 15:11:45.000 182 33813.01 261.72 17113.16 37897.79 2019-07-01 15:11:46.000 182 33813.01 261.71 17113.16 88888.00 2019-07-01 15:11:47.000 182 33812.99 261.72 17113.13 88888.00 2019-07-01 15:11:48.000 182 33813.02 261.72 17113.16 88888.00 2019-07-01 15:11:49.000 182 33813.02 261.71 17113.16 88888.00 2019-07-01 15:11:50.000 182 33812.98 261.74 17113.13 37897.77 2019-07-01 15:11:51.000 182 33812.97 261.79 17113.13 88888.00 2019-07-01 15:11:52.000 182 33812.95 261.76 17113.12 88888.00 2019-07-01 15:11:53.000 182 33812.97 261.73 17113.13 88888.00 2019-07-01 15:11:54.000 182 33812.97 261.72 17113.11 88888.00 2019-07-01 15:11:55.000 182 33812.97 261.72 17113.14 37897.73 2019-07-01 15:11:56.000 182 33812.95 261.73 17113.11 88888.00 2019-07-01 15:11:57.000 182 33812.96 261.76 17113.10 88888.00 2019-07-01 15:11:58.000 182 33812.96 261.74 17113.15 88888.00 2019-07-01 15:11:59.000 182 33812.96 261.72 17113.15 88888.00 2019-07-01 15:12:00.000 182 33812.98 261.73 17113.15 37897.73 2019-07-01 15:12:01.000 182 33812.97 261.75 17113.13 88888.00 2019-07-01 15:12:02.000 182 33812.99 261.72 17113.16 88888.00 2019-07-01 15:12:03.000 182 33812.99 261.73 17113.18 88888.00 2019-07-01 15:12:04.000 182 33812.98 261.74 17113.16 88888.00 2019-07-01 15:12:05.000 182 33812.97 261.72 17113.10 37897.73 2019-07-01 15:12:06.000 182 33812.95 261.70 17113.13 88888.00 2019-07-01 15:12:07.000 182 33812.94 261.70 17113.15 88888.00 2019-07-01 15:12:08.000 182 33812.94 261.68 17113.16 88888.00 2019-07-01 15:12:09.000 182 33812.93 261.70 17113.16 88888.00 2019-07-01 15:12:10.000 182 33812.93 261.72 17113.19 37897.69 2019-07-01 15:12:11.000 182 33812.93 261.70 17113.19 88888.00 2019-07-01 15:12:12.000 182 33812.97 261.69 17113.17 88888.00 2019-07-01 15:12:13.000 182 33812.96 261.66 17113.18 88888.00 2019-07-01 15:12:14.000 182 33812.91 261.66 17113.13 88888.00 2019-07-01 15:12:15.000 182 33812.88 261.65 17113.08 37897.72 2019-07-01 15:12:16.000 182 33812.92 261.63 17113.09 88888.00 2019-07-01 15:12:17.000 182 33812.91 261.63 17113.12 88888.00 2019-07-01 15:12:18.000 182 33812.93 261.61 17113.13 88888.00 2019-07-01 15:12:19.000 182 33812.93 261.63 17113.15 88888.00 2019-07-01 15:12:20.000 182 33812.92 261.63 17113.16 37897.71 2019-07-01 15:12:21.000 182 33812.89 261.59 17113.15 88888.00 2019-07-01 15:12:22.000 182 33812.92 261.58 17113.13 88888.00 2019-07-01 15:12:23.000 182 33812.96 261.57 17113.12 88888.00 2019-07-01 15:12:24.000 182 33812.97 261.58 17113.14 88888.00 2019-07-01 15:12:25.000 182 33812.96 261.59 17113.16 37897.70 2019-07-01 15:12:26.000 182 33812.98 261.61 17113.18 88888.00 2019-07-01 15:12:27.000 182 33812.98 261.63 17113.19 88888.00 2019-07-01 15:12:28.000 182 33812.99 261.61 17113.19 88888.00 2019-07-01 15:12:29.000 182 33812.98 261.64 17113.17 88888.00 2019-07-01 15:12:30.000 182 33812.98 261.61 17113.14 37897.69 2019-07-01 15:12:31.000 182 33812.97 261.56 17113.12 88888.00 2019-07-01 15:12:32.000 182 33812.96 261.55 17113.15 88888.00 2019-07-01 15:12:33.000 182 33813.01 261.54 17113.15 88888.00 2019-07-01 15:12:34.000 182 33813.04 261.53 17113.15 88888.00 2019-07-01 15:12:35.000 182 33813.00 261.55 17113.18 37897.72 2019-07-01 15:12:36.000 182 33812.99 261.55 17113.15 88888.00 2019-07-01 15:12:37.000 182 33812.99 261.55 17113.13 88888.00 2019-07-01 15:12:38.000 182 33812.96 261.58 17113.17 88888.00 2019-07-01 15:12:39.000 182 33812.98 261.55 17113.14 88888.00 2019-07-01 15:12:40.000 182 33812.97 261.55 17113.14 37897.70 2019-07-01 15:12:41.000 182 33812.97 261.54 17113.15 88888.00 2019-07-01 15:12:42.000 182 33812.98 261.56 17113.13 88888.00 2019-07-01 15:12:43.000 182 33812.98 261.55 17113.12 88888.00 2019-07-01 15:12:44.000 182 33812.99 261.55 17113.13 88888.00 2019-07-01 15:12:45.000 182 33813.00 261.58 17113.13 37897.70 2019-07-01 15:12:46.000 182 33812.98 261.56 17113.13 88888.00 2019-07-01 15:12:47.000 182 33812.97 261.52 17113.12 88888.00 2019-07-01 15:12:48.000 182 33812.96 261.51 17113.13 88888.00 2019-07-01 15:12:49.000 182 33812.96 261.51 17113.12 88888.00 2019-07-01 15:12:50.000 182 33812.95 261.52 17113.14 37897.63 2019-07-01 15:12:51.000 182 33812.92 261.51 17113.14 88888.00 2019-07-01 15:12:52.000 182 33812.95 261.50 17113.12 88888.00 2019-07-01 15:12:53.000 182 33812.95 261.55 17113.09 88888.00 2019-07-01 15:12:54.000 182 33812.92 261.55 17113.10 88888.00 2019-07-01 15:12:55.000 182 33812.92 261.53 17113.13 37897.72 2019-07-01 15:12:56.000 182 33812.96 261.56 17113.15 88888.00 2019-07-01 15:12:57.000 182 33812.98 261.52 17113.14 88888.00 2019-07-01 15:12:58.000 182 33813.00 261.44 17113.12 88888.00 2019-07-01 15:12:59.000 182 33812.96 261.42 17113.11 88888.00 2019-07-01 15:13:00.000 182 33812.96 261.41 17113.12 37897.78 2019-07-01 15:13:01.000 182 33812.98 261.41 17113.15 88888.00 2019-07-01 15:13:02.000 182 33813.04 261.37 17113.15 88888.00 2019-07-01 15:13:03.000 182 33813.01 261.42 17113.15 88888.00 2019-07-01 15:13:04.000 182 33813.01 261.41 17113.15 88888.00 2019-07-01 15:13:05.000 182 33813.03 261.43 17113.16 37897.78 2019-07-01 15:13:06.000 182 33813.05 261.42 17113.21 88888.00 2019-07-01 15:13:07.000 182 33813.06 261.41 17113.20 88888.00 2019-07-01 15:13:08.000 182 33813.05 261.45 17113.21 88888.00 2019-07-01 15:13:09.000 182 33813.07 261.50 17113.21 88888.00 2019-07-01 15:13:10.000 182 33813.11 261.45 17113.19 37897.85 2019-07-01 15:13:11.000 182 33813.10 261.44 17113.19 88888.00 2019-07-01 15:13:12.000 182 33813.10 261.44 17113.19 88888.00 2019-07-01 15:13:13.000 182 33813.07 261.43 17113.18 88888.00 2019-07-01 15:13:14.000 182 33813.08 261.42 17113.23 88888.00 2019-07-01 15:13:15.000 182 33813.08 261.44 17113.22 37897.81 2019-07-01 15:13:16.000 182 33813.06 261.40 17113.16 88888.00 2019-07-01 15:13:17.000 182 33813.07 261.42 17113.17 88888.00 2019-07-01 15:13:18.000 182 33813.11 261.41 17113.19 88888.00 2019-07-01 15:13:19.000 182 33813.09 261.39 17113.22 88888.00 2019-07-01 15:13:20.000 182 33813.07 261.37 17113.18 37897.82 2019-07-01 15:13:21.000 182 33813.09 261.38 17113.17 88888.00 2019-07-01 15:13:22.000 182 33813.07 261.39 17113.18 88888.00 2019-07-01 15:13:23.000 182 33813.06 261.40 17113.20 88888.00 2019-07-01 15:13:24.000 182 33813.11 261.39 17113.19 88888.00 2019-07-01 15:13:25.000 182 33813.09 261.38 17113.19 37897.89 2019-07-01 15:13:26.000 182 33813.05 261.41 17113.16 88888.00 2019-07-01 15:13:27.000 182 33813.08 261.38 17113.13 88888.00 2019-07-01 15:13:28.000 182 33813.05 261.30 17113.09 88888.00 2019-07-01 15:13:29.000 182 33813.05 261.27 17113.11 88888.00 2019-07-01 15:13:30.000 182 33813.08 261.29 17113.12 37897.87 2019-07-01 15:13:31.000 182 33813.10 261.30 17113.14 88888.00 2019-07-01 15:13:32.000 182 33813.08 261.31 17113.19 88888.00 2019-07-01 15:13:33.000 182 33813.08 261.31 17113.18 88888.00 2019-07-01 15:13:34.000 182 33813.06 261.31 17113.17 88888.00 2019-07-01 15:13:35.000 182 33813.04 261.32 17113.14 37897.90 2019-07-01 15:13:36.000 182 33813.06 261.30 17113.18 88888.00 2019-07-01 15:13:37.000 182 33813.04 261.31 17113.16 88888.00 2019-07-01 15:13:38.000 182 33813.06 261.33 17113.16 88888.00 2019-07-01 15:13:39.000 182 33813.05 261.34 17113.17 88888.00 2019-07-01 15:13:40.000 182 33813.01 261.34 17113.16 37897.78 2019-07-01 15:13:41.000 182 33813.03 261.35 17113.17 88888.00 2019-07-01 15:13:42.000 182 33813.00 261.35 17113.18 88888.00 2019-07-01 15:13:43.000 182 33813.03 261.38 17113.15 88888.00 2019-07-01 15:13:44.000 182 33813.02 261.40 17113.15 88888.00 2019-07-01 15:13:45.000 182 33812.99 261.37 17113.18 37897.81 2019-07-01 15:13:46.000 182 33813.01 261.37 17113.16 88888.00 2019-07-01 15:13:47.000 182 33813.02 261.36 17113.16 88888.00 2019-07-01 15:13:48.000 182 33813.01 261.37 17113.18 88888.00 2019-07-01 15:13:49.000 182 33813.04 261.36 17113.19 88888.00 2019-07-01 15:13:50.000 182 33813.04 261.37 17113.23 37897.76 2019-07-01 15:13:51.000 182 33813.04 261.41 17113.20 88888.00 2019-07-01 15:13:52.000 182 33813.02 261.39 17113.21 88888.00 2019-07-01 15:13:53.000 182 33813.04 261.38 17113.20 88888.00 2019-07-01 15:13:54.000 182 33813.04 261.40 17113.20 88888.00 2019-07-01 15:13:55.000 182 33813.02 261.41 17113.20 37897.83 2019-07-01 15:13:56.000 182 33812.97 261.44 17113.13 88888.00 2019-07-01 15:13:57.000 182 33812.97 261.38 17113.15 88888.00 2019-07-01 15:13:58.000 182 33812.96 261.38 17113.16 88888.00 2019-07-01 15:13:59.000 182 33813.00 261.38 17113.17 88888.00 2019-07-01 15:14:00.000 182 33813.01 261.41 17113.16 37897.85 2019-07-01 15:14:01.000 182 33813.01 261.40 17113.14 88888.00 2019-07-01 15:14:02.000 182 33813.00 261.37 17113.14 88888.00 2019-07-01 15:14:03.000 182 33813.00 261.36 17113.16 88888.00 2019-07-01 15:14:04.000 182 33812.98 261.37 17113.17 88888.00 2019-07-01 15:14:05.000 182 33812.98 261.37 17113.18 37897.82 2019-07-01 15:14:06.000 182 33812.98 261.38 17113.15 88888.00 2019-07-01 15:14:07.000 182 33813.02 261.37 17113.18 88888.00 2019-07-01 15:14:08.000 182 33812.99 261.38 17113.21 88888.00 2019-07-01 15:14:09.000 182 33812.99 261.39 17113.21 88888.00 2019-07-01 15:14:10.000 182 33812.98 261.43 17113.22 37897.81 2019-07-01 15:14:11.000 182 33812.98 261.43 17113.19 88888.00 2019-07-01 15:14:12.000 182 33813.01 261.39 17113.19 88888.00 2019-07-01 15:14:13.000 182 33812.98 261.37 17113.20 88888.00 2019-07-01 15:14:14.000 182 33812.97 261.38 17113.20 88888.00 2019-07-01 15:14:15.000 182 33812.94 261.36 17113.17 37897.87 2019-07-01 15:14:16.000 182 33812.94 261.37 17113.18 88888.00 2019-07-01 15:14:17.000 182 33812.93 261.43 17113.21 88888.00 2019-07-01 15:14:18.000 182 33812.94 261.43 17113.20 88888.00 2019-07-01 15:14:19.000 182 33812.93 261.44 17113.23 88888.00 2019-07-01 15:14:20.000 182 33812.91 261.43 17113.23 37897.87 2019-07-01 15:14:21.000 182 33812.96 261.39 17113.23 88888.00 2019-07-01 15:14:22.000 182 33812.95 261.35 17113.19 88888.00 2019-07-01 15:14:23.000 182 33812.96 261.35 17113.17 88888.00 2019-07-01 15:14:24.000 182 33812.95 261.41 17113.20 88888.00 2019-07-01 15:14:25.000 182 33812.97 261.42 17113.21 37897.79 2019-07-01 15:14:26.000 182 33812.96 261.42 17113.21 88888.00 2019-07-01 15:14:27.000 182 33812.95 261.41 17113.17 88888.00 2019-07-01 15:14:28.000 182 33812.92 261.40 17113.18 88888.00 2019-07-01 15:14:29.000 182 33812.93 261.42 17113.20 88888.00 2019-07-01 15:14:30.000 182 33812.92 261.42 17113.19 37897.78 2019-07-01 15:14:31.000 182 33812.92 261.43 17113.21 88888.00 2019-07-01 15:14:32.000 182 33812.87 261.43 17113.22 88888.00 2019-07-01 15:14:33.000 182 33812.87 261.41 17113.21 88888.00 2019-07-01 15:14:34.000 182 33812.84 261.41 17113.19 88888.00 2019-07-01 15:14:35.000 182 33812.86 261.38 17113.20 37897.76 2019-07-01 15:14:36.000 182 33812.88 261.34 17113.18 88888.00 2019-07-01 15:14:37.000 182 33812.87 261.38 17113.22 88888.00 2019-07-01 15:14:38.000 182 33812.87 261.41 17113.23 88888.00 2019-07-01 15:14:39.000 182 33812.89 261.38 17113.17 88888.00 2019-07-01 15:14:40.000 182 33812.90 261.38 17113.16 37897.77 2019-07-01 15:14:41.000 182 33812.88 261.41 17113.17 88888.00 2019-07-01 15:14:42.000 182 33812.89 261.40 17113.19 88888.00 2019-07-01 15:14:43.000 182 33812.91 261.37 17113.23 88888.00 2019-07-01 15:14:44.000 182 33812.90 261.40 17113.22 88888.00 2019-07-01 15:14:45.000 182 33812.90 261.43 17113.24 37897.79 2019-07-01 15:14:46.000 182 33812.84 261.47 17113.30 88888.00 2019-07-01 15:14:47.000 182 33812.85 261.45 17113.27 88888.00 2019-07-01 15:14:48.000 182 33812.85 261.46 17113.23 88888.00 2019-07-01 15:14:49.000 182 33812.84 261.49 17113.25 88888.00 2019-07-01 15:14:50.000 182 33812.79 261.51 17113.22 37897.76 2019-07-01 15:14:51.000 182 33812.81 261.47 17113.21 88888.00 2019-07-01 15:14:52.000 182 33812.84 261.44 17113.23 88888.00 2019-07-01 15:14:53.000 182 33812.80 261.43 17113.22 88888.00 2019-07-01 15:14:54.000 182 33812.84 261.42 17113.21 88888.00 2019-07-01 15:14:55.000 182 33812.84 261.47 17113.23 37897.77 2019-07-01 15:14:56.000 182 33812.79 261.46 17113.22 88888.00 2019-07-01 15:14:57.000 182 33812.84 261.45 17113.22 88888.00 2019-07-01 15:14:58.000 182 33812.81 261.44 17113.22 88888.00 2019-07-01 15:14:59.000 182 33812.85 261.42 17113.27 88888.00 2019-07-01 15:15:00.000 182 33812.85 261.42 17113.29 37897.73 2019-07-01 15:15:01.000 182 33812.89 261.44 17113.31 88888.00 2019-07-01 15:15:02.000 182 33812.88 261.43 17113.28 88888.00 2019-07-01 15:15:03.000 182 33812.85 261.43 17113.25 88888.00 2019-07-01 15:15:04.000 182 33812.84 261.38 17113.27 88888.00 2019-07-01 15:15:05.000 182 33812.85 261.36 17113.30 37897.81 2019-07-01 15:15:06.000 182 33812.87 261.36 17113.27 88888.00 2019-07-01 15:15:07.000 182 33812.87 261.30 17113.28 88888.00 2019-07-01 15:15:08.000 182 33812.88 261.35 17113.23 88888.00 2019-07-01 15:15:09.000 182 33812.92 261.37 17113.28 88888.00 2019-07-01 15:15:10.000 182 33812.88 261.33 17113.26 37897.68 2019-07-01 15:15:11.000 182 33812.87 261.35 17113.25 88888.00 2019-07-01 15:15:12.000 182 33812.86 261.37 17113.26 88888.00 2019-07-01 15:15:13.000 182 33812.82 261.39 17113.27 88888.00 2019-07-01 15:15:14.000 182 33812.84 261.42 17113.29 88888.00 2019-07-01 15:15:15.000 182 33812.83 261.41 17113.28 37897.70 2019-07-01 15:15:16.000 182 33812.82 261.40 17113.31 88888.00 2019-07-01 15:15:17.000 182 33812.83 261.42 17113.27 88888.00 2019-07-01 15:15:18.000 182 33812.80 261.42 17113.24 88888.00 2019-07-01 15:15:19.000 182 33812.78 261.37 17113.25 88888.00 2019-07-01 15:15:20.000 182 33812.81 261.38 17113.25 37897.68 2019-07-01 15:15:21.000 182 33812.82 261.36 17113.24 88888.00 2019-07-01 15:15:22.000 182 33812.80 261.36 17113.22 88888.00 2019-07-01 15:15:23.000 182 33812.85 261.32 17113.20 88888.00 2019-07-01 15:15:24.000 182 33812.85 261.33 17113.24 88888.00 2019-07-01 15:15:25.000 182 33812.81 261.35 17113.20 37897.72 2019-07-01 15:15:26.000 182 33812.81 261.41 17113.25 88888.00 2019-07-01 15:15:27.000 182 33812.83 261.46 17113.26 88888.00 2019-07-01 15:15:28.000 182 33812.79 261.41 17113.27 88888.00 2019-07-01 15:15:29.000 182 33812.79 261.46 17113.28 88888.00 2019-07-01 15:15:30.000 182 33812.78 261.48 17113.29 37897.59 2019-07-01 15:15:31.000 182 33812.76 261.45 17113.29 88888.00 2019-07-01 15:15:32.000 182 33812.79 261.45 17113.32 88888.00 2019-07-01 15:15:33.000 182 33812.79 261.44 17113.35 88888.00 2019-07-01 15:15:34.000 182 33812.78 261.43 17113.37 88888.00 2019-07-01 15:15:35.000 182 33812.75 261.40 17113.37 37897.64 2019-07-01 15:15:36.000 182 33812.77 261.39 17113.32 88888.00 2019-07-01 15:15:37.000 182 33812.78 261.40 17113.34 88888.00 2019-07-01 15:15:38.000 182 33812.80 261.39 17113.32 88888.00 2019-07-01 15:15:39.000 182 33812.82 261.40 17113.31 88888.00 2019-07-01 15:15:40.000 182 33812.81 261.37 17113.31 37897.67 2019-07-01 15:15:41.000 182 33812.81 261.39 17113.30 88888.00 2019-07-01 15:15:42.000 182 33812.81 261.39 17113.33 88888.00 2019-07-01 15:15:43.000 182 33812.79 261.36 17113.36 88888.00 2019-07-01 15:15:44.000 182 33812.75 261.35 17113.34 88888.00 2019-07-01 15:15:45.000 182 33812.69 261.35 17113.33 37897.65 2019-07-01 15:15:46.000 182 33812.70 261.35 17113.33 88888.00 2019-07-01 15:15:47.000 182 33812.70 261.36 17113.36 88888.00 2019-07-01 15:15:48.000 182 33812.67 261.39 17113.31 88888.00 2019-07-01 15:15:49.000 182 33812.66 261.35 17113.30 88888.00 2019-07-01 15:15:50.000 182 33812.66 261.35 17113.33 37897.58 2019-07-01 15:15:51.000 182 33812.65 261.33 17113.35 88888.00 2019-07-01 15:15:52.000 182 33812.65 261.27 17113.31 88888.00 2019-07-01 15:15:53.000 182 33812.66 261.29 17113.30 88888.00 2019-07-01 15:15:54.000 182 33812.68 261.32 17113.30 88888.00 2019-07-01 15:15:55.000 182 33812.67 261.33 17113.32 37897.57 2019-07-01 15:15:56.000 182 33812.66 261.31 17113.31 88888.00 2019-07-01 15:15:57.000 182 33812.66 261.28 17113.32 88888.00 2019-07-01 15:15:58.000 182 33812.65 261.29 17113.34 88888.00 2019-07-01 15:15:59.000 182 33812.67 261.32 17113.38 88888.00 2019-07-01 15:16:00.000 182 33812.66 261.32 17113.37 37897.53 2019-07-01 15:16:01.000 182 33812.66 261.37 17113.37 88888.00 2019-07-01 15:16:02.000 182 33812.61 261.39 17113.36 88888.00 2019-07-01 15:16:03.000 182 33812.60 261.38 17113.37 88888.00 2019-07-01 15:16:04.000 182 33812.58 261.37 17113.38 88888.00 2019-07-01 15:16:05.000 182 33812.56 261.38 17113.39 37897.52 2019-07-01 15:16:06.000 182 33812.55 261.38 17113.37 88888.00 2019-07-01 15:16:07.000 182 33812.55 261.37 17113.36 88888.00 2019-07-01 15:16:08.000 182 33812.56 261.34 17113.36 88888.00 2019-07-01 15:16:09.000 182 33812.58 261.36 17113.35 88888.00 2019-07-01 15:16:10.000 182 33812.55 261.37 17113.35 37897.48 2019-07-01 15:16:11.000 182 33812.56 261.38 17113.34 88888.00 2019-07-01 15:16:12.000 182 33812.51 261.41 17113.36 88888.00 2019-07-01 15:16:13.000 182 33812.48 261.41 17113.34 88888.00 2019-07-01 15:16:14.000 182 33812.49 261.42 17113.33 88888.00 2019-07-01 15:16:15.000 182 33812.50 261.47 17113.36 37897.51 2019-07-01 15:16:16.000 182 33812.49 261.45 17113.37 88888.00 2019-07-01 15:16:17.000 182 33812.49 261.45 17113.34 88888.00 2019-07-01 15:16:18.000 182 33812.52 261.40 17113.37 88888.00 2019-07-01 15:16:19.000 182 33812.54 261.41 17113.42 88888.00 2019-07-01 15:16:20.000 182 33812.53 261.46 17113.44 37897.37 2019-07-01 15:16:21.000 182 33812.52 261.43 17113.44 88888.00 2019-07-01 15:16:22.000 182 33812.51 261.39 17113.44 88888.00 2019-07-01 15:16:23.000 182 33812.52 261.38 17113.39 88888.00 2019-07-01 15:16:24.000 182 33812.50 261.41 17113.38 88888.00 2019-07-01 15:16:25.000 182 33812.51 261.43 17113.38 37897.44 2019-07-01 15:16:26.000 182 33812.51 261.42 17113.39 88888.00 2019-07-01 15:16:27.000 182 33812.49 261.43 17113.40 88888.00 2019-07-01 15:16:28.000 182 33812.49 261.41 17113.41 88888.00 2019-07-01 15:16:29.000 182 33812.49 261.44 17113.41 88888.00 2019-07-01 15:16:30.000 182 33812.46 261.43 17113.34 37897.49 2019-07-01 15:16:31.000 182 33812.46 261.41 17113.37 88888.00 2019-07-01 15:16:32.000 182 33812.47 261.45 17113.39 88888.00 2019-07-01 15:16:33.000 182 33812.48 261.44 17113.39 88888.00 2019-07-01 15:16:34.000 182 33812.46 261.40 17113.40 88888.00 2019-07-01 15:16:35.000 182 33812.48 261.43 17113.40 37897.46 2019-07-01 15:16:36.000 182 33812.46 261.49 17113.41 88888.00 2019-07-01 15:16:37.000 182 33812.45 261.48 17113.43 88888.00 2019-07-01 15:16:38.000 182 33812.43 261.45 17113.41 88888.00 2019-07-01 15:16:39.000 182 33812.46 261.44 17113.45 88888.00 2019-07-01 15:16:40.000 182 33812.44 261.44 17113.43 37897.46 2019-07-01 15:16:41.000 182 33812.39 261.43 17113.41 88888.00 2019-07-01 15:16:42.000 182 33812.37 261.43 17113.43 88888.00 2019-07-01 15:16:43.000 182 33812.39 261.40 17113.42 88888.00 2019-07-01 15:16:44.000 182 33812.38 261.40 17113.41 88888.00 2019-07-01 15:16:45.000 182 33812.37 261.39 17113.39 37897.45 2019-07-01 15:16:46.000 182 33812.38 261.38 17113.40 88888.00 2019-07-01 15:16:47.000 182 33812.36 261.41 17113.41 88888.00 2019-07-01 15:16:48.000 182 33812.36 261.41 17113.37 88888.00 2019-07-01 15:16:49.000 182 33812.37 261.38 17113.38 88888.00 2019-07-01 15:16:50.000 182 33812.39 261.39 17113.41 37897.45 2019-07-01 15:16:51.000 182 33812.39 261.38 17113.36 88888.00 2019-07-01 15:16:52.000 182 33812.39 261.39 17113.35 88888.00 2019-07-01 15:16:53.000 182 33812.36 261.38 17113.37 88888.00 2019-07-01 15:16:54.000 182 33812.35 261.33 17113.37 88888.00 2019-07-01 15:16:55.000 182 33812.35 261.33 17113.37 37897.38 2019-07-01 15:16:56.000 182 33812.35 261.36 17113.39 88888.00 2019-07-01 15:16:57.000 182 33812.36 261.37 17113.42 88888.00 2019-07-01 15:16:58.000 182 33812.34 261.38 17113.40 88888.00 2019-07-01 15:16:59.000 182 33812.34 261.38 17113.42 88888.00 2019-07-01 15:17:00.000 182 33812.32 261.36 17113.43 37897.34 2019-07-01 15:17:01.000 182 33812.35 261.35 17113.37 88888.00 2019-07-01 15:17:02.000 182 33812.38 261.35 17113.35 88888.00 2019-07-01 15:17:03.000 182 33812.37 261.38 17113.41 88888.00 2019-07-01 15:17:04.000 182 33812.35 261.36 17113.41 88888.00 2019-07-01 15:17:05.000 182 33812.36 261.37 17113.42 37897.38 2019-07-01 15:17:06.000 182 33812.37 261.38 17113.38 88888.00 2019-07-01 15:17:07.000 182 33812.35 261.38 17113.38 88888.00 2019-07-01 15:17:08.000 182 33812.32 261.37 17113.43 88888.00 2019-07-01 15:17:09.000 182 33812.32 261.36 17113.41 88888.00 2019-07-01 15:17:10.000 182 33812.33 261.36 17113.40 37897.25 2019-07-01 15:17:11.000 182 33812.34 261.32 17113.42 88888.00 2019-07-01 15:17:12.000 182 33812.32 261.31 17113.45 88888.00 2019-07-01 15:17:13.000 182 33812.30 261.34 17113.44 88888.00 2019-07-01 15:17:14.000 182 33812.30 261.31 17113.44 88888.00 2019-07-01 15:17:15.000 182 33812.36 261.32 17113.44 37897.33 2019-07-01 15:17:16.000 182 33812.33 261.30 17113.46 88888.00 2019-07-01 15:17:17.000 182 33812.33 261.33 17113.48 88888.00 2019-07-01 15:17:18.000 182 33812.29 261.35 17113.46 88888.00 2019-07-01 15:17:19.000 182 33812.30 261.39 17113.47 88888.00 2019-07-01 15:17:20.000 182 33812.35 261.34 17113.47 37897.39 2019-07-01 15:17:21.000 182 33812.35 261.32 17113.50 88888.00 2019-07-01 15:17:22.000 182 33812.32 261.30 17113.46 88888.00 2019-07-01 15:17:23.000 182 33812.29 261.31 17113.51 88888.00 2019-07-01 15:17:24.000 182 33812.27 261.34 17113.51 88888.00 2019-07-01 15:17:25.000 182 33812.29 261.30 17113.48 37897.29 2019-07-01 15:17:26.000 182 33812.26 261.31 17113.44 88888.00 2019-07-01 15:17:27.000 182 33812.27 261.36 17113.42 88888.00 2019-07-01 15:17:28.000 182 33812.29 261.37 17113.40 88888.00 2019-07-01 15:17:29.000 182 33812.29 261.31 17113.40 88888.00 2019-07-01 15:17:30.000 182 33812.29 261.29 17113.40 37897.37 2019-07-01 15:17:31.000 182 33812.31 261.32 17113.41 88888.00 2019-07-01 15:17:32.000 182 33812.28 261.31 17113.41 88888.00 2019-07-01 15:17:33.000 182 33812.27 261.33 17113.42 88888.00 2019-07-01 15:17:34.000 182 33812.31 261.35 17113.43 88888.00 2019-07-01 15:17:35.000 182 33812.32 261.31 17113.41 37897.32 2019-07-01 15:17:36.000 182 33812.31 261.32 17113.40 88888.00 2019-07-01 15:17:37.000 182 33812.31 261.33 17113.42 88888.00 2019-07-01 15:17:38.000 182 33812.32 261.39 17113.44 88888.00 2019-07-01 15:17:39.000 182 33812.30 261.36 17113.45 88888.00 2019-07-01 15:17:40.000 182 33812.36 261.36 17113.48 37897.35 2019-07-01 15:17:41.000 182 33812.36 261.38 17113.46 88888.00 2019-07-01 15:17:42.000 182 33812.32 261.35 17113.41 88888.00 2019-07-01 15:17:43.000 182 33812.37 261.39 17113.42 88888.00 2019-07-01 15:17:44.000 182 33812.38 261.36 17113.40 88888.00 2019-07-01 15:17:45.000 182 33812.33 261.33 17113.39 37897.36 2019-07-01 15:17:46.000 182 33812.32 261.33 17113.43 88888.00 2019-07-01 15:17:47.000 182 33812.33 261.33 17113.45 88888.00 2019-07-01 15:17:48.000 182 33812.36 261.33 17113.44 88888.00 2019-07-01 15:17:49.000 182 33812.35 261.30 17113.44 88888.00 2019-07-01 15:17:50.000 182 33812.32 261.31 17113.40 37897.31 2019-07-01 15:17:51.000 182 33812.37 261.30 17113.39 88888.00 2019-07-01 15:17:52.000 182 33812.39 261.34 17113.39 88888.00 2019-07-01 15:17:53.000 182 33812.36 261.35 17113.38 88888.00 2019-07-01 15:17:54.000 182 33812.34 261.36 17113.38 88888.00 2019-07-01 15:17:55.000 182 33812.35 261.37 17113.39 37897.30 2019-07-01 15:17:56.000 182 33812.33 261.33 17113.42 88888.00 2019-07-01 15:17:57.000 182 33812.27 261.31 17113.43 88888.00 2019-07-01 15:17:58.000 182 33812.21 261.31 17113.45 88888.00 2019-07-01 15:17:59.000 182 33812.24 261.33 17113.44 88888.00 2019-07-01 15:18:00.000 182 33812.28 261.34 17113.44 37897.26 2019-07-01 15:18:01.000 182 33812.26 261.35 17113.39 88888.00 2019-07-01 15:18:02.000 182 33812.23 261.38 17113.38 88888.00 2019-07-01 15:18:03.000 182 33812.23 261.38 17113.43 88888.00 2019-07-01 15:18:04.000 182 33812.18 261.33 17113.50 88888.00 2019-07-01 15:18:05.000 182 33812.19 261.34 17113.48 37897.21 2019-07-01 15:18:06.000 182 33812.18 261.35 17113.48 88888.00 2019-07-01 15:18:07.000 182 33812.20 261.36 17113.47 88888.00 2019-07-01 15:18:08.000 182 33812.20 261.35 17113.49 88888.00 2019-07-01 15:18:09.000 182 33812.24 261.37 17113.52 88888.00 2019-07-01 15:18:10.000 182 33812.21 261.35 17113.50 37897.26 2019-07-01 15:18:11.000 182 33812.21 261.35 17113.43 88888.00 2019-07-01 15:18:12.000 182 33812.22 261.33 17113.41 88888.00 2019-07-01 15:18:13.000 182 33812.17 261.38 17113.43 88888.00 2019-07-01 15:18:14.000 182 33812.12 261.36 17113.42 88888.00 2019-07-01 15:18:15.000 182 33812.14 261.35 17113.40 37897.20 2019-07-01 15:18:16.000 182 33812.09 261.37 17113.39 88888.00 2019-07-01 15:18:17.000 182 33812.10 261.36 17113.40 88888.00 2019-07-01 15:18:18.000 182 33812.06 261.36 17113.38 88888.00 2019-07-01 15:18:19.000 182 33812.09 261.39 17113.40 88888.00 2019-07-01 15:18:20.000 182 33812.11 261.40 17113.41 37897.16 2019-07-01 15:18:21.000 182 33812.10 261.39 17113.42 88888.00 2019-07-01 15:18:22.000 182 33812.09 261.42 17113.41 88888.00 2019-07-01 15:18:23.000 182 33812.09 261.37 17113.44 88888.00 2019-07-01 15:18:24.000 182 33812.09 261.35 17113.45 88888.00 2019-07-01 15:18:25.000 182 33812.09 261.32 17113.42 37897.22 2019-07-01 15:18:26.000 182 33812.09 261.37 17113.41 88888.00 2019-07-01 15:18:27.000 182 33812.07 261.37 17113.43 88888.00 2019-07-01 15:18:28.000 182 33812.03 261.33 17113.41 88888.00 2019-07-01 15:18:29.000 182 33812.01 261.34 17113.42 88888.00 2019-07-01 15:18:30.000 182 33812.01 261.36 17113.45 37897.22 2019-07-01 15:18:31.000 182 33812.05 261.36 17113.45 88888.00 2019-07-01 15:18:32.000 182 33812.03 261.36 17113.44 88888.00 2019-07-01 15:18:33.000 182 33812.09 261.38 17113.43 88888.00 2019-07-01 15:18:34.000 182 33812.07 261.42 17113.45 88888.00 2019-07-01 15:18:35.000 182 33812.08 261.40 17113.43 37897.18 2019-07-01 15:18:36.000 182 33812.09 261.35 17113.42 88888.00 2019-07-01 15:18:37.000 182 33812.08 261.34 17113.42 88888.00 2019-07-01 15:18:38.000 182 33812.08 261.38 17113.41 88888.00 2019-07-01 15:18:39.000 182 33812.08 261.36 17113.39 88888.00 2019-07-01 15:18:40.000 182 33812.08 261.36 17113.39 37897.17 2019-07-01 15:18:41.000 182 33812.12 261.36 17113.39 88888.00 2019-07-01 15:18:42.000 182 33812.13 261.31 17113.40 88888.00 2019-07-01 15:18:43.000 182 33812.13 261.34 17113.46 88888.00 2019-07-01 15:18:44.000 182 33812.09 261.37 17113.46 88888.00 2019-07-01 15:18:45.000 182 33812.06 261.38 17113.43 37897.21 2019-07-01 15:18:46.000 182 33812.07 261.36 17113.42 88888.00 2019-07-01 15:18:47.000 182 33812.02 261.32 17113.42 88888.00 2019-07-01 15:18:48.000 182 33811.99 261.37 17113.43 88888.00 2019-07-01 15:18:49.000 182 33812.01 261.35 17113.45 88888.00 2019-07-01 15:18:50.000 182 33812.01 261.34 17113.43 37897.05 2019-07-01 15:18:51.000 182 33812.05 261.36 17113.41 88888.00 2019-07-01 15:18:52.000 182 33812.02 261.32 17113.42 88888.00 2019-07-01 15:18:53.000 182 33812.01 261.34 17113.43 88888.00 2019-07-01 15:18:54.000 182 33811.99 261.34 17113.42 88888.00 2019-07-01 15:18:55.000 182 33812.00 261.35 17113.43 37897.10 2019-07-01 15:18:56.000 182 33812.01 261.31 17113.43 88888.00 2019-07-01 15:18:57.000 182 33812.02 261.33 17113.42 88888.00 2019-07-01 15:18:58.000 182 33812.02 261.29 17113.44 88888.00 2019-07-01 15:18:59.000 182 33812.02 261.31 17113.43 88888.00 2019-07-01 15:19:00.000 182 33811.98 261.31 17113.42 37897.03 2019-07-01 15:19:01.000 182 33811.98 261.29 17113.43 88888.00 2019-07-01 15:19:02.000 182 33811.99 261.24 17113.44 88888.00 2019-07-01 15:19:03.000 182 33812.02 261.25 17113.43 88888.00 2019-07-01 15:19:04.000 182 33812.02 261.31 17113.45 88888.00 2019-07-01 15:19:05.000 182 33811.99 261.30 17113.39 37897.04 2019-07-01 15:19:06.000 182 33811.94 261.31 17113.40 88888.00 2019-07-01 15:19:07.000 182 33811.95 261.33 17113.47 88888.00 2019-07-01 15:19:08.000 182 33811.95 261.31 17113.51 88888.00 2019-07-01 15:19:09.000 182 33811.95 261.31 17113.52 88888.00 2019-07-01 15:19:10.000 182 33811.95 261.28 17113.49 37897.05 2019-07-01 15:19:11.000 182 33812.00 261.26 17113.47 88888.00 2019-07-01 15:19:12.000 182 33811.97 261.25 17113.46 88888.00 2019-07-01 15:19:13.000 182 33811.94 261.24 17113.48 88888.00 2019-07-01 15:19:14.000 182 33811.89 261.22 17113.46 88888.00 2019-07-01 15:19:15.000 182 33811.87 261.17 17113.48 37897.03 2019-07-01 15:19:16.000 182 33811.88 261.16 17113.48 88888.00 2019-07-01 15:19:17.000 182 33811.89 261.22 17113.47 88888.00 2019-07-01 15:19:18.000 182 33811.91 261.27 17113.50 88888.00 2019-07-01 15:19:19.000 182 33811.91 261.24 17113.48 88888.00 2019-07-01 15:19:20.000 182 33811.89 261.22 17113.48 37896.98 2019-07-01 15:19:21.000 182 33811.88 261.26 17113.49 88888.00 2019-07-01 15:19:22.000 182 33811.83 261.22 17113.45 88888.00 2019-07-01 15:19:23.000 182 33811.83 261.24 17113.46 88888.00 2019-07-01 15:19:24.000 182 33811.82 261.26 17113.45 88888.00 2019-07-01 15:19:25.000 182 33811.80 261.27 17113.47 37896.99 2019-07-01 15:19:26.000 182 33811.78 261.29 17113.50 88888.00 2019-07-01 15:19:27.000 182 33811.78 261.32 17113.51 88888.00 2019-07-01 15:19:28.000 182 33811.78 261.31 17113.47 88888.00 2019-07-01 15:19:29.000 182 33811.79 261.31 17113.48 88888.00 2019-07-01 15:19:30.000 182 33811.79 261.35 17113.50 37896.96 2019-07-01 15:19:31.000 182 33811.76 261.34 17113.52 88888.00 2019-07-01 15:19:32.000 182 33811.74 261.33 17113.48 88888.00 2019-07-01 15:19:33.000 182 33811.76 261.31 17113.45 88888.00 2019-07-01 15:19:34.000 182 33811.75 261.31 17113.44 88888.00 2019-07-01 15:19:35.000 182 33811.76 261.28 17113.45 37896.92 2019-07-01 15:19:36.000 182 33811.79 261.31 17113.47 88888.00 2019-07-01 15:19:37.000 182 33811.74 261.29 17113.45 88888.00 2019-07-01 15:19:38.000 182 33811.73 261.29 17113.47 88888.00 2019-07-01 15:19:39.000 182 33811.73 261.33 17113.44 88888.00 2019-07-01 15:19:40.000 182 33811.72 261.33 17113.40 37896.91 2019-07-01 15:19:41.000 182 33811.70 261.32 17113.44 88888.00 2019-07-01 15:19:42.000 182 33811.71 261.33 17113.45 88888.00 2019-07-01 15:19:43.000 182 33811.75 261.32 17113.50 88888.00 2019-07-01 15:19:44.000 182 33811.75 261.31 17113.48 88888.00 2019-07-01 15:19:45.000 182 33811.72 261.36 17113.51 37896.88 2019-07-01 15:19:46.000 182 33811.67 261.37 17113.52 88888.00 2019-07-01 15:19:47.000 182 33811.70 261.34 17113.46 88888.00 2019-07-01 15:19:48.000 182 33811.72 261.32 17113.46 88888.00 2019-07-01 15:19:49.000 182 33811.68 261.32 17113.50 88888.00 2019-07-01 15:19:50.000 182 33811.65 261.31 17113.50 37896.84 2019-07-01 15:19:51.000 182 33811.69 261.37 17113.52 88888.00 2019-07-01 15:19:52.000 182 33811.70 261.37 17113.49 88888.00 2019-07-01 15:19:53.000 182 33811.69 261.33 17113.49 88888.00 2019-07-01 15:19:54.000 182 33811.69 261.33 17113.51 88888.00 2019-07-01 15:19:55.000 182 33811.67 261.31 17113.51 37896.86 2019-07-01 15:19:56.000 182 33811.66 261.30 17113.47 88888.00 2019-07-01 15:19:57.000 182 33811.65 261.34 17113.51 88888.00 2019-07-01 15:19:58.000 182 33811.67 261.38 17113.52 88888.00 2019-07-01 15:19:59.000 182 33811.68 261.37 17113.53 88888.00 2019-07-01 15:20:00.000 182 33811.68 261.36 17113.53 37896.83 2019-07-01 15:20:01.000 182 33811.68 261.36 17113.55 88888.00 2019-07-01 15:20:02.000 182 33811.67 261.34 17113.54 88888.00 2019-07-01 15:20:03.000 182 33811.66 261.33 17113.59 88888.00 2019-07-01 15:20:04.000 182 33811.63 261.34 17113.58 88888.00 2019-07-01 15:20:05.000 182 33811.64 261.34 17113.54 37896.85 2019-07-01 15:20:06.000 182 33811.67 261.35 17113.53 88888.00 2019-07-01 15:20:07.000 182 33811.65 261.37 17113.49 88888.00 2019-07-01 15:20:08.000 182 33811.64 261.37 17113.47 88888.00 2019-07-01 15:20:09.000 182 33811.62 261.39 17113.52 88888.00 2019-07-01 15:20:10.000 182 33811.57 261.40 17113.51 37896.77 2019-07-01 15:20:11.000 182 33811.57 261.38 17113.52 88888.00 2019-07-01 15:20:12.000 182 33811.58 261.37 17113.52 88888.00 2019-07-01 15:20:13.000 182 33811.58 261.33 17113.54 88888.00 2019-07-01 15:20:14.000 182 33811.54 261.37 17113.55 88888.00 2019-07-01 15:20:15.000 182 33811.55 261.37 17113.54 37896.81 2019-07-01 15:20:16.000 182 33811.55 261.37 17113.54 88888.00 2019-07-01 15:20:17.000 182 33811.56 261.38 17113.54 88888.00 2019-07-01 15:20:18.000 182 33811.60 261.34 17113.51 88888.00 2019-07-01 15:20:19.000 182 33811.57 261.38 17113.55 88888.00 2019-07-01 15:20:20.000 182 33811.53 261.39 17113.53 37896.79 2019-07-01 15:20:21.000 182 33811.55 261.34 17113.59 88888.00 2019-07-01 15:20:22.000 182 33811.54 261.28 17113.62 88888.00 2019-07-01 15:20:23.000 182 33811.52 261.34 17113.60 88888.00 2019-07-01 15:20:24.000 182 33811.50 261.35 17113.58 88888.00 2019-07-01 15:20:25.000 182 33811.52 261.39 17113.56 37896.71 2019-07-01 15:20:26.000 182 33811.47 261.41 17113.55 88888.00 2019-07-01 15:20:27.000 182 33811.46 261.39 17113.53 88888.00 2019-07-01 15:20:28.000 182 33811.46 261.36 17113.51 88888.00 2019-07-01 15:20:29.000 182 33811.43 261.33 17113.52 88888.00 2019-07-01 15:20:30.000 182 33811.46 261.37 17113.52 37896.66 2019-07-01 15:20:31.000 182 33811.45 261.41 17113.51 88888.00 2019-07-01 15:20:32.000 182 33811.44 261.42 17113.50 88888.00 2019-07-01 15:20:33.000 182 33811.44 261.44 17113.52 88888.00 2019-07-01 15:20:34.000 182 33811.40 261.43 17113.50 88888.00 2019-07-01 15:20:35.000 182 33811.38 261.45 17113.54 37896.70 2019-07-01 15:20:36.000 182 33811.38 261.43 17113.53 88888.00 2019-07-01 15:20:37.000 182 33811.36 261.46 17113.55 88888.00 2019-07-01 15:20:38.000 182 33811.40 261.45 17113.58 88888.00 2019-07-01 15:20:39.000 182 33811.36 261.42 17113.56 88888.00 2019-07-01 15:20:40.000 182 33811.37 261.42 17113.56 37896.59 2019-07-01 15:20:41.000 182 33811.39 261.39 17113.56 88888.00 2019-07-01 15:20:42.000 182 33811.36 261.41 17113.51 88888.00 2019-07-01 15:20:43.000 182 33811.36 261.43 17113.51 88888.00 2019-07-01 15:20:44.000 182 33811.39 261.43 17113.52 88888.00 2019-07-01 15:20:45.000 182 33811.39 261.44 17113.54 37896.59 2019-07-01 15:20:46.000 182 33811.33 261.45 17113.51 88888.00 2019-07-01 15:20:47.000 182 33811.33 261.43 17113.50 88888.00 2019-07-01 15:20:48.000 182 33811.34 261.41 17113.55 88888.00 2019-07-01 15:20:49.000 182 33811.33 261.47 17113.54 88888.00 2019-07-01 15:20:50.000 182 33811.33 261.49 17113.58 37896.59 2019-07-01 15:20:51.000 182 33811.29 261.50 17113.54 88888.00 2019-07-01 15:20:52.000 182 33811.33 261.52 17113.54 88888.00 2019-07-01 15:20:53.000 182 33811.33 261.47 17113.52 88888.00 2019-07-01 15:20:54.000 182 33811.30 261.48 17113.51 88888.00 2019-07-01 15:20:55.000 182 33811.32 261.45 17113.54 37896.59 2019-07-01 15:20:56.000 182 33811.32 261.36 17113.60 88888.00 2019-07-01 15:20:57.000 182 33811.33 261.41 17113.58 88888.00 2019-07-01 15:20:58.000 182 33811.31 261.44 17113.58 88888.00 2019-07-01 15:20:59.000 182 33811.32 261.41 17113.58 88888.00 2019-07-01 15:21:00.000 182 33811.27 261.39 17113.56 37896.56 2019-07-01 15:21:01.000 182 33811.24 261.35 17113.56 88888.00 2019-07-01 15:21:02.000 182 33811.26 261.32 17113.57 88888.00 2019-07-01 15:21:03.000 182 33811.32 261.32 17113.55 88888.00 2019-07-01 15:21:04.000 182 33811.30 261.33 17113.52 88888.00 2019-07-01 15:21:05.000 182 33811.27 261.32 17113.53 37896.56 2019-07-01 15:21:06.000 182 33811.28 261.33 17113.47 88888.00 2019-07-01 15:21:07.000 182 33811.26 261.34 17113.46 88888.00 2019-07-01 15:21:08.000 182 33811.23 261.34 17113.48 88888.00 2019-07-01 15:21:09.000 182 33811.27 261.35 17113.48 88888.00 2019-07-01 15:21:10.000 182 33811.26 261.35 17113.48 37896.58 2019-07-01 15:21:11.000 182 33811.25 261.33 17113.51 88888.00 2019-07-01 15:21:12.000 182 33811.26 261.34 17113.57 88888.00 2019-07-01 15:21:13.000 182 33811.19 261.31 17113.52 88888.00 2019-07-01 15:21:14.000 182 33811.20 261.27 17113.50 88888.00 2019-07-01 15:21:15.000 182 33811.24 261.31 17113.48 37896.55 2019-07-01 15:21:16.000 182 33811.22 261.36 17113.49 88888.00 2019-07-01 15:21:17.000 182 33811.18 261.32 17113.52 88888.00 2019-07-01 15:21:18.000 182 33811.18 261.35 17113.54 88888.00 2019-07-01 15:21:19.000 182 33811.22 261.44 17113.52 88888.00 2019-07-01 15:21:20.000 182 33811.20 261.45 17113.53 37896.53 2019-07-01 15:21:21.000 182 33811.22 261.38 17113.54 88888.00 2019-07-01 15:21:22.000 182 33811.20 261.33 17113.51 88888.00 2019-07-01 15:21:23.000 182 33811.16 261.35 17113.54 88888.00 2019-07-01 15:21:24.000 182 33811.13 261.39 17113.58 88888.00 2019-07-01 15:21:25.000 182 33811.14 261.43 17113.58 37896.49 2019-07-01 15:21:26.000 182 33811.16 261.42 17113.57 88888.00 2019-07-01 15:21:27.000 182 33811.17 261.40 17113.57 88888.00 2019-07-01 15:21:28.000 182 33811.15 261.42 17113.59 88888.00 2019-07-01 15:21:29.000 182 33811.16 261.45 17113.58 88888.00 2019-07-01 15:21:30.000 182 33811.14 261.42 17113.62 37896.49 2019-07-01 15:21:31.000 182 33811.13 261.39 17113.62 88888.00 2019-07-01 15:21:32.000 182 33811.13 261.37 17113.62 88888.00 2019-07-01 15:21:33.000 182 33811.10 261.37 17113.66 88888.00 2019-07-01 15:21:34.000 182 33811.09 261.34 17113.65 88888.00 2019-07-01 15:21:35.000 182 33811.10 261.39 17113.65 37896.48 2019-07-01 15:21:36.000 182 33811.12 261.44 17113.66 88888.00 2019-07-01 15:21:37.000 182 33811.14 261.49 17113.67 88888.00 2019-07-01 15:21:38.000 182 33811.12 261.51 17113.66 88888.00 2019-07-01 15:21:39.000 182 33811.11 261.51 17113.63 88888.00 2019-07-01 15:21:40.000 182 33811.14 261.47 17113.62 37896.54 2019-07-01 15:21:41.000 182 33811.15 261.49 17113.62 88888.00 2019-07-01 15:21:42.000 182 33811.09 261.45 17113.67 88888.00 2019-07-01 15:21:43.000 182 33811.10 261.36 17113.68 88888.00 2019-07-01 15:21:44.000 182 33811.10 261.36 17113.69 88888.00 2019-07-01 15:21:45.000 182 33811.11 261.39 17113.67 37896.48 2019-07-01 15:21:46.000 182 33811.14 261.41 17113.67 88888.00 2019-07-01 15:21:47.000 182 33811.12 261.42 17113.63 88888.00 2019-07-01 15:21:48.000 182 33811.14 261.43 17113.61 88888.00 2019-07-01 15:21:49.000 182 33811.15 261.51 17113.59 88888.00 2019-07-01 15:21:50.000 182 33811.13 261.52 17113.63 37896.52 2019-07-01 15:21:51.000 182 33811.12 261.47 17113.61 88888.00 2019-07-01 15:21:52.000 182 33811.13 261.43 17113.57 88888.00 2019-07-01 15:21:53.000 182 33811.10 261.42 17113.58 88888.00 2019-07-01 15:21:54.000 182 33811.15 261.38 17113.62 88888.00 2019-07-01 15:21:55.000 182 33811.12 261.38 17113.65 37896.51 2019-07-01 15:21:56.000 182 33811.11 261.39 17113.67 88888.00 2019-07-01 15:21:57.000 182 33811.11 261.38 17113.64 88888.00 2019-07-01 15:21:58.000 182 33811.13 261.39 17113.63 88888.00 2019-07-01 15:21:59.000 182 33811.16 261.44 17113.61 88888.00 2019-07-01 15:22:00.000 182 33811.15 261.40 17113.64 37896.44 2019-07-01 15:22:01.000 182 33811.14 261.47 17113.66 88888.00 2019-07-01 15:22:02.000 182 33811.13 261.47 17113.59 88888.00 2019-07-01 15:22:03.000 182 33811.16 261.46 17113.56 88888.00 2019-07-01 15:22:04.000 182 33811.18 261.46 17113.60 88888.00 2019-07-01 15:22:05.000 182 33811.17 261.46 17113.60 37896.48 2019-07-01 15:22:06.000 182 33811.17 261.46 17113.63 88888.00 2019-07-01 15:22:07.000 182 33811.14 261.42 17113.59 88888.00 2019-07-01 15:22:08.000 182 33811.15 261.44 17113.62 88888.00 2019-07-01 15:22:09.000 182 33811.13 261.42 17113.59 88888.00 2019-07-01 15:22:10.000 182 33811.12 261.39 17113.58 37896.49 2019-07-01 15:22:11.000 182 33811.12 261.38 17113.62 88888.00 2019-07-01 15:22:12.000 182 33811.12 261.42 17113.61 88888.00 2019-07-01 15:22:13.000 182 33811.13 261.43 17113.64 88888.00 2019-07-01 15:22:14.000 182 33811.11 261.40 17113.67 88888.00 2019-07-01 15:22:15.000 182 33811.10 261.40 17113.67 37896.46 2019-07-01 15:22:16.000 182 33811.14 261.40 17113.64 88888.00 2019-07-01 15:22:17.000 182 33811.14 261.37 17113.58 88888.00 2019-07-01 15:22:18.000 182 33811.14 261.41 17113.58 88888.00 2019-07-01 15:22:19.000 182 33811.13 261.38 17113.58 88888.00 2019-07-01 15:22:20.000 182 33811.13 261.38 17113.58 37896.45 2019-07-01 15:22:21.000 182 33811.15 261.43 17113.53 88888.00 2019-07-01 15:22:22.000 182 33811.10 261.42 17113.58 88888.00 2019-07-01 15:22:23.000 182 33811.11 261.39 17113.61 88888.00 2019-07-01 15:22:24.000 182 33811.13 261.38 17113.62 88888.00 2019-07-01 15:22:25.000 182 33811.13 261.39 17113.68 37896.39 2019-07-01 15:22:26.000 182 33811.13 261.38 17113.66 88888.00 2019-07-01 15:22:27.000 182 33811.11 261.44 17113.63 88888.00 2019-07-01 15:22:28.000 182 33811.05 261.47 17113.66 88888.00 2019-07-01 15:22:29.000 182 33811.08 261.47 17113.64 88888.00 2019-07-01 15:22:30.000 182 33811.07 261.43 17113.59 37896.49 2019-07-01 15:22:31.000 182 33811.09 261.40 17113.61 88888.00 2019-07-01 15:22:32.000 182 33811.08 261.44 17113.62 88888.00 2019-07-01 15:22:33.000 182 33811.09 261.50 17113.61 88888.00 2019-07-01 15:22:34.000 182 33811.06 261.49 17113.64 88888.00 2019-07-01 15:22:35.000 182 33811.06 261.50 17113.67 37896.36 2019-07-01 15:22:36.000 182 33811.03 261.48 17113.57 88888.00 2019-07-01 15:22:37.000 182 33810.99 261.43 17113.55 88888.00 2019-07-01 15:22:38.000 182 33811.00 261.39 17113.57 88888.00 2019-07-01 15:22:39.000 182 33810.98 261.39 17113.62 88888.00 2019-07-01 15:22:40.000 182 33810.99 261.38 17113.62 37896.33 2019-07-01 15:22:41.000 182 33810.98 261.40 17113.67 88888.00 2019-07-01 15:22:42.000 182 33810.95 261.45 17113.69 88888.00 2019-07-01 15:22:43.000 182 33810.96 261.50 17113.67 88888.00 2019-07-01 15:22:44.000 182 33810.98 261.50 17113.61 88888.00 2019-07-01 15:22:45.000 182 33810.98 261.45 17113.67 37896.35 2019-07-01 15:22:46.000 182 33810.98 261.46 17113.63 88888.00 2019-07-01 15:22:47.000 182 33810.97 261.45 17113.61 88888.00 2019-07-01 15:22:48.000 182 33810.98 261.46 17113.65 88888.00 2019-07-01 15:22:49.000 182 33810.98 261.47 17113.64 88888.00 2019-07-01 15:22:50.000 182 33811.01 261.43 17113.64 37896.34 2019-07-01 15:22:51.000 182 33810.96 261.46 17113.67 88888.00 2019-07-01 15:22:52.000 182 33810.95 261.48 17113.70 88888.00 2019-07-01 15:22:53.000 182 33811.01 261.48 17113.68 88888.00 2019-07-01 15:22:54.000 182 33810.99 261.47 17113.64 88888.00 2019-07-01 15:22:55.000 182 33811.03 261.49 17113.66 37896.23 2019-07-01 15:22:56.000 182 33811.02 261.49 17113.65 88888.00 2019-07-01 15:22:57.000 182 33811.02 261.49 17113.65 88888.00 2019-07-01 15:22:58.000 182 33810.98 261.47 17113.67 88888.00 2019-07-01 15:22:59.000 182 33810.98 261.44 17113.64 88888.00 2019-07-01 15:23:00.000 182 33811.02 261.46 17113.65 37896.33 2019-07-01 15:23:01.000 182 33811.02 261.46 17113.62 88888.00 2019-07-01 15:23:02.000 182 33810.99 261.48 17113.59 88888.00 2019-07-01 15:23:03.000 182 33811.00 261.51 17113.64 88888.00 2019-07-01 15:23:04.000 182 33810.97 261.48 17113.68 88888.00 2019-07-01 15:23:05.000 182 33810.97 261.50 17113.71 37896.31 2019-07-01 15:23:06.000 182 33810.97 261.51 17113.69 88888.00 2019-07-01 15:23:07.000 182 33810.96 261.48 17113.63 88888.00 2019-07-01 15:23:08.000 182 33810.96 261.46 17113.64 88888.00 2019-07-01 15:23:09.000 182 33810.96 261.44 17113.67 88888.00 2019-07-01 15:23:10.000 182 33810.99 261.44 17113.66 37896.21 2019-07-01 15:23:11.000 182 33810.98 261.46 17113.69 88888.00 2019-07-01 15:23:12.000 182 33810.98 261.45 17113.68 88888.00 2019-07-01 15:23:13.000 182 33810.95 261.54 17113.64 88888.00 2019-07-01 15:23:14.000 182 33810.93 261.56 17113.65 88888.00 2019-07-01 15:23:15.000 182 33810.94 261.53 17113.68 37896.18 2019-07-01 15:23:16.000 182 33810.96 261.50 17113.70 88888.00 2019-07-01 15:23:17.000 182 33810.99 261.50 17113.68 88888.00 2019-07-01 15:23:18.000 182 33810.97 261.49 17113.67 88888.00 2019-07-01 15:23:19.000 182 33810.98 261.48 17113.71 88888.00 2019-07-01 15:23:20.000 182 33810.94 261.49 17113.72 37896.28 2019-07-01 15:23:21.000 182 33810.93 261.53 17113.70 88888.00 2019-07-01 15:23:22.000 182 33810.91 261.49 17113.68 88888.00 2019-07-01 15:23:23.000 182 33810.93 261.47 17113.66 88888.00 2019-07-01 15:23:24.000 182 33810.97 261.50 17113.66 88888.00 2019-07-01 15:23:25.000 182 33810.97 261.58 17113.64 37896.28 2019-07-01 15:23:26.000 182 33810.93 261.58 17113.60 88888.00 2019-07-01 15:23:27.000 182 33810.93 261.60 17113.60 88888.00 2019-07-01 15:23:28.000 182 33810.96 261.62 17113.71 88888.00 2019-07-01 15:23:29.000 182 33811.00 261.62 17113.70 88888.00 2019-07-01 15:23:30.000 182 33810.96 261.59 17113.70 37896.25 2019-07-01 15:23:31.000 182 33810.94 261.59 17113.71 88888.00 2019-07-01 15:23:32.000 182 33810.95 261.58 17113.68 88888.00 2019-07-01 15:23:33.000 182 33810.96 261.60 17113.63 88888.00 2019-07-01 15:23:34.000 182 33810.95 261.61 17113.65 88888.00 2019-07-01 15:23:35.000 182 33810.94 261.58 17113.71 37896.33 2019-07-01 15:23:36.000 182 33810.91 261.57 17113.73 88888.00 2019-07-01 15:23:37.000 182 33810.95 261.58 17113.71 88888.00 2019-07-01 15:23:38.000 182 33810.92 261.56 17113.70 88888.00 2019-07-01 15:23:39.000 182 33810.91 261.58 17113.72 88888.00 2019-07-01 15:23:40.000 182 33810.91 261.62 17113.74 37896.19 2019-07-01 15:23:41.000 182 33810.93 261.62 17113.75 88888.00 2019-07-01 15:23:42.000 182 33810.90 261.60 17113.74 88888.00 2019-07-01 15:23:43.000 182 33810.91 261.59 17113.77 88888.00 2019-07-01 15:23:44.000 182 33810.91 261.62 17113.76 88888.00 2019-07-01 15:23:45.000 182 33810.89 261.63 17113.72 37896.20 2019-07-01 15:23:46.000 182 33810.87 261.64 17113.70 88888.00 2019-07-01 15:23:47.000 182 33810.89 261.62 17113.70 88888.00 2019-07-01 15:23:48.000 182 33810.92 261.58 17113.72 88888.00 2019-07-01 15:23:49.000 182 33810.91 261.61 17113.69 88888.00 2019-07-01 15:23:50.000 182 33810.89 261.61 17113.70 37896.19 2019-07-01 15:23:51.000 182 33810.89 261.62 17113.70 88888.00 2019-07-01 15:23:52.000 182 33810.93 261.63 17113.69 88888.00 2019-07-01 15:23:53.000 182 33810.88 261.62 17113.69 88888.00 2019-07-01 15:23:54.000 182 33810.88 261.62 17113.76 88888.00 2019-07-01 15:23:55.000 182 33810.91 261.65 17113.76 37896.22 2019-07-01 15:23:56.000 182 33810.86 261.67 17113.73 88888.00 2019-07-01 15:23:57.000 182 33810.86 261.64 17113.75 88888.00 2019-07-01 15:23:58.000 182 33810.84 261.59 17113.76 88888.00 2019-07-01 15:23:59.000 182 33810.82 261.59 17113.77 88888.00 2019-07-01 15:24:00.000 182 33810.86 261.62 17113.73 37896.15 2019-07-01 15:24:01.000 182 33810.86 261.61 17113.76 88888.00 2019-07-01 15:24:02.000 182 33810.85 261.60 17113.82 88888.00 2019-07-01 15:24:03.000 182 33810.85 261.59 17113.83 88888.00 2019-07-01 15:24:04.000 182 33810.88 261.61 17113.85 88888.00 2019-07-01 15:24:05.000 182 33810.87 261.60 17113.83 37896.13 2019-07-01 15:24:06.000 182 33810.89 261.63 17113.81 88888.00 2019-07-01 15:24:07.000 182 33810.88 261.67 17113.84 88888.00 2019-07-01 15:24:08.000 182 33810.84 261.68 17113.87 88888.00 2019-07-01 15:24:09.000 182 33810.83 261.67 17113.84 88888.00 2019-07-01 15:24:10.000 182 33810.86 261.61 17113.81 37896.17 2019-07-01 15:24:11.000 182 33810.84 261.56 17113.83 88888.00 2019-07-01 15:24:12.000 182 33810.83 261.61 17113.82 88888.00 2019-07-01 15:24:13.000 182 33810.87 261.58 17113.83 88888.00 2019-07-01 15:24:14.000 182 33810.89 261.60 17113.82 88888.00 2019-07-01 15:24:15.000 182 33810.85 261.61 17113.82 37896.14 2019-07-01 15:24:16.000 182 33810.83 261.61 17113.85 88888.00 2019-07-01 15:24:17.000 182 33810.85 261.58 17113.86 88888.00 2019-07-01 15:24:18.000 182 33810.86 261.59 17113.84 88888.00 2019-07-01 15:24:19.000 182 33810.85 261.59 17113.83 88888.00 2019-07-01 15:24:20.000 182 33810.88 261.64 17113.82 37896.10 2019-07-01 15:24:21.000 182 33810.85 261.62 17113.80 88888.00 2019-07-01 15:24:22.000 182 33810.81 261.61 17113.79 88888.00 2019-07-01 15:24:23.000 182 33810.81 261.63 17113.79 88888.00 2019-07-01 15:24:24.000 182 33810.81 261.65 17113.79 88888.00 2019-07-01 15:24:25.000 182 33810.79 261.64 17113.82 37896.12 2019-07-01 15:24:26.000 182 33810.78 261.64 17113.83 88888.00 2019-07-01 15:24:27.000 182 33810.77 261.62 17113.83 88888.00 2019-07-01 15:24:28.000 182 33810.76 261.64 17113.86 88888.00 2019-07-01 15:24:29.000 182 33810.76 261.64 17113.88 88888.00 2019-07-01 15:24:30.000 182 33810.71 261.66 17113.85 37896.07 2019-07-01 15:24:31.000 182 33810.71 261.66 17113.83 88888.00 2019-07-01 15:24:32.000 182 33810.70 261.64 17113.85 88888.00 2019-07-01 15:24:33.000 182 33810.70 261.64 17113.84 88888.00 2019-07-01 15:24:34.000 182 33810.71 261.64 17113.82 88888.00 2019-07-01 15:24:35.000 182 33810.71 261.72 17113.79 37896.08 2019-07-01 15:24:36.000 182 33810.69 261.71 17113.85 88888.00 2019-07-01 15:24:37.000 182 33810.66 261.69 17113.87 88888.00 2019-07-01 15:24:38.000 182 33810.65 261.71 17113.86 88888.00 2019-07-01 15:24:39.000 182 33810.67 261.76 17113.83 88888.00 2019-07-01 15:24:40.000 182 33810.65 261.72 17113.83 37896.05 2019-07-01 15:24:41.000 182 33810.62 261.74 17113.83 88888.00 2019-07-01 15:24:42.000 182 33810.63 261.75 17113.81 88888.00 2019-07-01 15:24:43.000 182 33810.65 261.73 17113.82 88888.00 2019-07-01 15:24:44.000 182 33810.68 261.76 17113.81 88888.00 2019-07-01 15:24:45.000 182 33810.67 261.75 17113.76 37896.02 2019-07-01 15:24:46.000 182 33810.68 261.75 17113.78 88888.00 2019-07-01 15:24:47.000 182 33810.67 261.75 17113.80 88888.00 2019-07-01 15:24:48.000 182 33810.62 261.75 17113.80 88888.00 2019-07-01 15:24:49.000 182 33810.63 261.76 17113.81 88888.00 2019-07-01 15:24:50.000 182 33810.63 261.79 17113.86 37895.91 2019-07-01 15:24:51.000 182 33810.63 261.83 17113.86 88888.00 2019-07-01 15:24:52.000 182 33810.58 261.85 17113.85 88888.00 2019-07-01 15:24:53.000 182 33810.59 261.84 17113.87 88888.00 2019-07-01 15:24:54.000 182 33810.58 261.77 17113.83 88888.00 2019-07-01 15:24:55.000 182 33810.54 261.78 17113.93 37895.98 2019-07-01 15:24:56.000 182 33810.58 261.80 17113.92 88888.00 2019-07-01 15:24:57.000 182 33810.59 261.80 17113.88 88888.00 2019-07-01 15:24:58.000 182 33810.60 261.79 17113.88 88888.00 2019-07-01 15:24:59.000 182 33810.64 261.78 17113.92 88888.00 2019-07-01 15:25:00.000 182 33810.61 261.82 17113.90 37896.00 2019-07-01 15:25:01.000 182 33810.59 261.81 17113.86 88888.00 2019-07-01 15:25:02.000 182 33810.62 261.77 17113.88 88888.00 2019-07-01 15:25:03.000 182 33810.61 261.78 17113.91 88888.00 2019-07-01 15:25:04.000 182 33810.60 261.78 17113.88 88888.00 2019-07-01 15:25:05.000 182 33810.61 261.79 17113.91 37895.99 2019-07-01 15:25:06.000 182 33810.60 261.78 17113.90 88888.00 2019-07-01 15:25:07.000 182 33810.58 261.73 17113.91 88888.00 2019-07-01 15:25:08.000 182 33810.55 261.76 17113.91 88888.00 2019-07-01 15:25:09.000 182 33810.55 261.80 17113.86 88888.00 2019-07-01 15:25:10.000 182 33810.56 261.83 17113.85 37896.03 2019-07-01 15:25:11.000 182 33810.56 261.83 17113.90 88888.00 2019-07-01 15:25:12.000 182 33810.60 261.87 17113.94 88888.00 2019-07-01 15:25:13.000 182 33810.59 261.87 17113.91 88888.00 2019-07-01 15:25:14.000 182 33810.59 261.84 17113.91 88888.00 2019-07-01 15:25:15.000 182 33810.56 261.84 17113.88 37895.94 2019-07-01 15:25:16.000 182 33810.57 261.83 17113.93 88888.00 2019-07-01 15:25:17.000 182 33810.63 261.82 17113.93 88888.00 2019-07-01 15:25:18.000 182 33810.56 261.82 17113.92 88888.00 2019-07-01 15:25:19.000 182 33810.57 261.86 17113.95 88888.00 2019-07-01 15:25:20.000 182 33810.62 261.87 17113.96 37895.98 2019-07-01 15:25:21.000 182 33810.63 261.92 17113.98 88888.00 2019-07-01 15:25:22.000 182 33810.60 261.89 17113.93 88888.00 2019-07-01 15:25:23.000 182 33810.60 261.90 17113.92 88888.00 2019-07-01 15:25:24.000 182 33810.62 261.95 17113.95 88888.00 2019-07-01 15:25:25.000 182 33810.63 261.96 17113.86 37895.94 2019-07-01 15:25:26.000 182 33810.60 261.93 17113.85 88888.00 2019-07-01 15:25:27.000 182 33810.56 261.94 17113.85 88888.00 2019-07-01 15:25:28.000 182 33810.55 261.92 17113.88 88888.00 2019-07-01 15:25:29.000 182 33810.55 261.92 17113.93 88888.00 2019-07-01 15:25:30.000 182 33810.54 261.88 17113.87 37895.83 2019-07-01 15:25:31.000 182 33810.53 261.88 17113.91 88888.00 2019-07-01 15:25:32.000 182 33810.51 261.93 17113.98 88888.00 2019-07-01 15:25:33.000 182 33810.49 261.94 17113.99 88888.00 2019-07-01 15:25:34.000 182 33810.50 261.96 17113.96 88888.00 2019-07-01 15:25:35.000 182 33810.51 261.93 17113.95 37895.96 2019-07-01 15:25:36.000 182 33810.49 261.94 17113.95 88888.00 2019-07-01 15:25:37.000 182 33810.50 261.92 17113.94 88888.00 2019-07-01 15:25:38.000 182 33810.52 261.86 17113.94 88888.00 2019-07-01 15:25:39.000 182 33810.53 261.89 17113.90 88888.00 2019-07-01 15:25:40.000 182 33810.52 261.93 17113.90 37895.89 2019-07-01 15:25:41.000 182 33810.52 261.94 17113.93 88888.00 2019-07-01 15:25:42.000 182 33810.54 261.97 17113.97 88888.00 2019-07-01 15:25:43.000 182 33810.58 261.97 17114.02 88888.00 2019-07-01 15:25:44.000 182 33810.56 261.96 17113.97 88888.00 2019-07-01 15:25:45.000 182 33810.57 261.98 17113.96 37895.81 2019-07-01 15:25:46.000 182 33810.58 261.97 17114.02 88888.00 2019-07-01 15:25:47.000 182 33810.58 261.92 17113.99 88888.00 2019-07-01 15:25:48.000 182 33810.60 261.97 17113.95 88888.00 2019-07-01 15:25:49.000 182 33810.56 261.95 17113.99 88888.00 2019-07-01 15:25:50.000 182 33810.51 261.99 17113.96 37895.91 2019-07-01 15:25:51.000 182 33810.54 261.99 17113.97 88888.00 2019-07-01 15:25:52.000 182 33810.55 261.96 17113.96 88888.00 2019-07-01 15:25:53.000 182 33810.54 261.96 17113.93 88888.00 2019-07-01 15:25:54.000 182 33810.47 261.96 17113.92 88888.00 2019-07-01 15:25:55.000 182 33810.46 261.99 17113.92 37895.85 2019-07-01 15:25:56.000 182 33810.45 262.00 17113.93 88888.00 2019-07-01 15:25:57.000 182 33810.48 261.95 17113.99 88888.00 2019-07-01 15:25:58.000 182 33810.48 261.98 17114.00 88888.00 2019-07-01 15:25:59.000 182 33810.51 261.98 17114.02 88888.00 2019-07-01 15:26:00.000 182 33810.49 261.97 17114.02 37895.81 2019-07-01 15:26:01.000 182 33810.48 261.98 17113.99 88888.00 2019-07-01 15:26:02.000 182 33810.48 261.99 17113.97 88888.00 2019-07-01 15:26:03.000 182 33810.48 262.03 17113.95 88888.00 2019-07-01 15:26:04.000 182 33810.48 262.06 17113.95 88888.00 2019-07-01 15:26:05.000 182 33810.45 262.02 17113.94 37895.92 2019-07-01 15:26:06.000 182 33810.42 262.02 17113.97 88888.00 2019-07-01 15:26:07.000 182 33810.43 262.05 17113.95 88888.00 2019-07-01 15:26:08.000 182 33810.42 262.06 17113.97 88888.00 2019-07-01 15:26:09.000 182 33810.43 262.06 17113.96 88888.00 2019-07-01 15:26:10.000 182 33810.46 262.04 17113.91 37895.89 2019-07-01 15:26:11.000 182 33810.46 262.04 17113.96 88888.00 2019-07-01 15:26:12.000 182 33810.45 262.05 17113.92 88888.00 2019-07-01 15:26:13.000 182 33810.51 262.06 17113.94 88888.00 2019-07-01 15:26:14.000 182 33810.52 262.05 17113.93 88888.00 2019-07-01 15:26:15.000 182 33810.48 261.99 17113.90 37895.84 2019-07-01 15:26:16.000 182 33810.45 262.02 17113.92 88888.00 2019-07-01 15:26:17.000 182 33810.45 262.09 17113.96 88888.00 2019-07-01 15:26:18.000 182 33810.46 262.09 17113.95 88888.00 2019-07-01 15:26:19.000 182 33810.46 262.06 17113.94 88888.00 2019-07-01 15:26:20.000 182 33810.44 262.10 17113.92 37895.88 2019-07-01 15:26:21.000 182 33810.44 262.08 17113.95 88888.00 2019-07-01 15:26:22.000 182 33810.42 262.10 17113.95 88888.00 2019-07-01 15:26:23.000 182 33810.40 262.06 17113.95 88888.00 2019-07-01 15:26:24.000 182 33810.39 262.10 17113.97 88888.00 2019-07-01 15:26:25.000 182 33810.39 262.12 17113.94 37895.83 2019-07-01 15:26:26.000 182 33810.38 262.10 17113.95 88888.00 2019-07-01 15:26:27.000 182 33810.42 262.08 17114.00 88888.00 2019-07-01 15:26:28.000 182 33810.43 262.09 17114.01 88888.00 2019-07-01 15:26:29.000 182 33810.39 262.12 17114.01 88888.00 2019-07-01 15:26:30.000 182 33810.40 262.09 17114.00 37895.88 2019-07-01 15:26:31.000 182 33810.41 262.08 17114.00 88888.00 2019-07-01 15:26:32.000 182 33810.36 262.11 17113.99 88888.00 2019-07-01 15:26:33.000 182 33810.38 262.16 17114.03 88888.00 2019-07-01 15:26:34.000 182 33810.39 262.16 17114.00 88888.00 2019-07-01 15:26:35.000 182 33810.40 262.17 17113.99 37895.80 2019-07-01 15:26:36.000 182 33810.39 262.15 17113.96 88888.00 2019-07-01 15:26:37.000 182 33810.39 262.15 17113.93 88888.00 2019-07-01 15:26:38.000 182 33810.42 262.15 17113.94 88888.00 2019-07-01 15:26:39.000 182 33810.43 262.14 17113.98 88888.00 2019-07-01 15:26:40.000 182 33810.38 262.19 17113.97 37895.80 2019-07-01 15:26:41.000 182 33810.37 262.19 17114.00 88888.00 2019-07-01 15:26:42.000 182 33810.38 262.18 17113.97 88888.00 2019-07-01 15:26:43.000 182 33810.36 262.21 17113.99 88888.00 2019-07-01 15:26:44.000 182 33810.32 262.20 17114.00 88888.00 2019-07-01 15:26:45.000 182 33810.35 262.18 17113.97 37895.82 2019-07-01 15:26:46.000 182 33810.36 262.19 17114.00 88888.00 2019-07-01 15:26:47.000 182 33810.38 262.19 17114.03 88888.00 2019-07-01 15:26:48.000 182 33810.40 262.19 17114.02 88888.00 2019-07-01 15:26:49.000 182 33810.42 262.22 17113.98 88888.00 2019-07-01 15:26:50.000 182 33810.42 262.24 17113.99 37895.90 2019-07-01 15:26:51.000 182 33810.43 262.24 17114.00 88888.00 2019-07-01 15:26:52.000 182 33810.40 262.24 17113.98 88888.00 2019-07-01 15:26:53.000 182 33810.42 262.20 17114.00 88888.00 2019-07-01 15:26:54.000 182 33810.46 262.16 17114.00 88888.00 2019-07-01 15:26:55.000 182 33810.44 262.17 17114.06 37895.81 2019-07-01 15:26:56.000 182 33810.43 262.19 17114.05 88888.00 2019-07-01 15:26:57.000 182 33810.43 262.17 17114.08 88888.00 2019-07-01 15:26:58.000 182 33810.45 262.12 17114.06 88888.00 2019-07-01 15:26:59.000 182 33810.45 262.17 17114.02 88888.00 2019-07-01 15:27:00.000 182 33810.41 262.21 17114.03 37895.89 2019-07-01 15:27:01.000 182 33810.42 262.22 17114.03 88888.00 2019-07-01 15:27:02.000 182 33810.38 262.23 17114.01 88888.00 2019-07-01 15:27:03.000 182 33810.40 262.21 17113.97 88888.00 2019-07-01 15:27:04.000 182 33810.39 262.22 17113.98 88888.00 2019-07-01 15:27:05.000 182 33810.41 262.21 17113.99 37895.88 2019-07-01 15:27:06.000 182 33810.44 262.19 17114.02 88888.00 2019-07-01 15:27:07.000 182 33810.45 262.17 17114.02 88888.00 2019-07-01 15:27:08.000 182 33810.46 262.20 17114.01 88888.00 2019-07-01 15:27:09.000 182 33810.43 262.19 17113.97 88888.00 2019-07-01 15:27:10.000 182 33810.40 262.20 17113.99 37895.82 2019-07-01 15:27:11.000 182 33810.40 262.24 17114.06 88888.00 2019-07-01 15:27:12.000 182 33810.43 262.24 17114.02 88888.00 2019-07-01 15:27:13.000 182 33810.46 262.21 17114.03 88888.00 2019-07-01 15:27:14.000 182 33810.45 262.18 17113.98 88888.00 2019-07-01 15:27:15.000 182 33810.41 262.22 17113.97 37895.73 2019-07-01 15:27:16.000 182 33810.41 262.25 17114.00 88888.00 2019-07-01 15:27:17.000 182 33810.39 262.23 17114.01 88888.00 2019-07-01 15:27:18.000 182 33810.37 262.24 17114.01 88888.00 2019-07-01 15:27:19.000 182 33810.39 262.26 17113.96 88888.00 2019-07-01 15:27:20.000 182 33810.40 262.29 17113.98 37895.87 2019-07-01 15:27:21.000 182 33810.42 262.29 17114.00 88888.00 2019-07-01 15:27:22.000 182 33810.43 262.26 17113.99 88888.00 2019-07-01 15:27:23.000 182 33810.40 262.27 17114.00 88888.00 2019-07-01 15:27:24.000 182 33810.36 262.28 17114.00 88888.00 2019-07-01 15:27:25.000 182 33810.39 262.25 17114.01 37895.77 2019-07-01 15:27:26.000 182 33810.41 262.30 17113.99 88888.00 2019-07-01 15:27:27.000 182 33810.40 262.30 17114.01 88888.00 2019-07-01 15:27:28.000 182 33810.37 262.30 17114.00 88888.00 2019-07-01 15:27:29.000 182 33810.36 262.30 17113.99 88888.00 2019-07-01 15:27:30.000 182 33810.39 262.28 17114.01 37895.91 2019-07-01 15:27:31.000 182 33810.44 262.29 17113.99 88888.00 2019-07-01 15:27:32.000 182 33810.47 262.28 17114.02 88888.00 2019-07-01 15:27:33.000 182 33810.48 262.27 17114.00 88888.00 2019-07-01 15:27:34.000 182 33810.44 262.25 17114.00 88888.00 2019-07-01 15:27:35.000 182 33810.48 262.23 17114.02 37895.84 2019-07-01 15:27:36.000 182 33810.45 262.27 17114.00 88888.00 2019-07-01 15:27:37.000 182 33810.43 262.27 17114.01 88888.00 2019-07-01 15:27:38.000 182 33810.44 262.27 17114.02 88888.00 2019-07-01 15:27:39.000 182 33810.41 262.23 17114.01 88888.00 2019-07-01 15:27:40.000 182 33810.41 262.22 17114.01 37895.94 2019-07-01 15:27:41.000 182 33810.46 262.21 17114.07 88888.00 2019-07-01 15:27:42.000 182 33810.44 262.20 17114.09 88888.00 2019-07-01 15:27:43.000 182 33810.39 262.27 17114.06 88888.00 2019-07-01 15:27:44.000 182 33810.38 262.28 17113.98 88888.00 2019-07-01 15:27:45.000 182 33810.38 262.27 17113.97 37895.83 2019-07-01 15:27:46.000 182 33810.38 262.24 17113.97 88888.00 2019-07-01 15:27:47.000 182 33810.40 262.28 17113.99 88888.00 2019-07-01 15:27:48.000 182 33810.40 262.29 17114.01 88888.00 2019-07-01 15:27:49.000 182 33810.39 262.29 17113.97 88888.00 2019-07-01 15:27:50.000 182 33810.37 262.27 17113.99 37895.95 2019-07-01 15:27:51.000 182 33810.35 262.26 17113.99 88888.00 2019-07-01 15:27:52.000 182 33810.34 262.28 17114.04 88888.00 2019-07-01 15:27:53.000 182 33810.37 262.32 17114.03 88888.00 2019-07-01 15:27:54.000 182 33810.38 262.35 17114.04 88888.00 2019-07-01 15:27:55.000 182 33810.36 262.32 17114.01 37895.87 2019-07-01 15:27:56.000 182 33810.34 262.31 17113.99 88888.00 2019-07-01 15:27:57.000 182 33810.35 262.29 17113.99 88888.00 2019-07-01 15:27:58.000 182 33810.36 262.32 17114.02 88888.00 2019-07-01 15:27:59.000 182 33810.38 262.31 17114.07 88888.00 2019-07-01 15:28:00.000 182 33810.35 262.28 17114.07 37895.84 2019-07-01 15:28:01.000 182 33810.37 262.28 17114.02 88888.00 2019-07-01 15:28:02.000 182 33810.38 262.29 17114.02 88888.00 2019-07-01 15:28:03.000 182 33810.35 262.30 17114.00 88888.00 2019-07-01 15:28:04.000 182 33810.36 262.29 17113.99 88888.00 2019-07-01 15:28:05.000 182 33810.35 262.32 17113.97 37895.92 2019-07-01 15:28:06.000 182 33810.36 262.28 17113.97 88888.00 2019-07-01 15:28:07.000 182 33810.34 262.28 17114.02 88888.00 2019-07-01 15:28:08.000 182 33810.39 262.28 17114.04 88888.00 2019-07-01 15:28:09.000 182 33810.42 262.29 17114.06 88888.00 2019-07-01 15:28:10.000 182 33810.42 262.29 17114.08 37895.85 2019-07-01 15:28:11.000 182 33810.43 262.33 17114.06 88888.00 2019-07-01 15:28:12.000 182 33810.39 262.33 17114.03 88888.00 2019-07-01 15:28:13.000 182 33810.34 262.32 17113.99 88888.00 2019-07-01 15:28:14.000 182 33810.36 262.30 17114.00 88888.00 2019-07-01 15:28:15.000 182 33810.35 262.30 17114.04 37895.85 2019-07-01 15:28:16.000 182 33810.33 262.31 17114.02 88888.00 2019-07-01 15:28:17.000 182 33810.33 262.31 17114.02 88888.00 2019-07-01 15:28:18.000 182 33810.34 262.34 17113.98 88888.00 2019-07-01 15:28:19.000 182 33810.38 262.32 17113.97 88888.00 2019-07-01 15:28:20.000 182 33810.36 262.34 17113.96 37895.77 2019-07-01 15:28:21.000 182 33810.37 262.32 17114.01 88888.00 2019-07-01 15:28:22.000 182 33810.36 262.35 17114.04 88888.00 2019-07-01 15:28:23.000 182 33810.29 262.38 17114.06 88888.00 2019-07-01 15:28:24.000 182 33810.32 262.40 17114.05 88888.00 2019-07-01 15:28:25.000 182 33810.36 262.39 17114.01 37895.84 2019-07-01 15:28:26.000 182 33810.34 262.37 17113.98 88888.00 2019-07-01 15:28:27.000 182 33810.36 262.40 17113.99 88888.00 2019-07-01 15:28:28.000 182 33810.39 262.40 17114.00 88888.00 2019-07-01 15:28:29.000 182 33810.41 262.35 17114.02 88888.00 2019-07-01 15:28:30.000 182 33810.37 262.34 17114.02 37895.90 2019-07-01 15:28:31.000 182 33810.35 262.38 17114.04 88888.00 2019-07-01 15:28:32.000 182 33810.34 262.41 17114.03 88888.00 2019-07-01 15:28:33.000 182 33810.40 262.43 17114.05 88888.00 2019-07-01 15:28:34.000 182 33810.38 262.37 17114.05 88888.00 2019-07-01 15:28:35.000 182 33810.37 262.35 17114.07 37895.80 2019-07-01 15:28:36.000 182 33810.38 262.36 17114.04 88888.00 2019-07-01 15:28:37.000 182 33810.36 262.37 17113.99 88888.00 2019-07-01 15:28:38.000 182 33810.33 262.33 17113.96 88888.00 2019-07-01 15:28:39.000 182 33810.35 262.37 17113.96 88888.00 2019-07-01 15:28:40.000 182 33810.35 262.42 17113.96 37895.88 2019-07-01 15:28:41.000 182 33810.33 262.39 17114.00 88888.00 2019-07-01 15:28:42.000 182 33810.37 262.37 17113.99 88888.00 2019-07-01 15:28:43.000 182 33810.40 262.37 17113.98 88888.00 2019-07-01 15:28:44.000 182 33810.37 262.41 17113.96 88888.00 2019-07-01 15:28:45.000 182 33810.38 262.40 17113.99 37895.87 2019-07-01 15:28:46.000 182 33810.38 262.41 17114.06 88888.00 2019-07-01 15:28:47.000 182 33810.33 262.37 17114.06 88888.00 2019-07-01 15:28:48.000 182 33810.34 262.37 17114.08 88888.00 2019-07-01 15:28:49.000 182 33810.32 262.39 17114.05 88888.00 2019-07-01 15:28:50.000 182 33810.33 262.40 17114.07 37895.79 2019-07-01 15:28:51.000 182 33810.32 262.42 17114.10 88888.00 2019-07-01 15:28:52.000 182 33810.32 262.39 17114.05 88888.00 2019-07-01 15:28:53.000 182 33810.32 262.42 17114.07 88888.00 2019-07-01 15:28:54.000 182 33810.33 262.44 17114.06 88888.00 2019-07-01 15:28:55.000 182 33810.32 262.44 17114.10 37895.81 2019-07-01 15:28:56.000 182 33810.28 262.41 17114.08 88888.00 2019-07-01 15:28:57.000 182 33810.29 262.44 17114.09 88888.00 2019-07-01 15:28:58.000 182 33810.27 262.42 17114.09 88888.00 2019-07-01 15:28:59.000 182 33810.28 262.41 17114.07 88888.00 2019-07-01 15:29:00.000 182 33810.29 262.42 17114.05 37895.81 2019-07-01 15:29:01.000 182 33810.34 262.42 17114.09 88888.00 2019-07-01 15:29:02.000 182 33810.33 262.44 17114.07 88888.00 2019-07-01 15:29:03.000 182 33810.30 262.44 17114.07 88888.00 2019-07-01 15:29:04.000 182 33810.36 262.47 17114.10 88888.00 2019-07-01 15:29:05.000 182 33810.35 262.50 17114.08 37895.83 2019-07-01 15:29:06.000 182 33810.33 262.46 17114.07 88888.00 2019-07-01 15:29:07.000 182 33810.35 262.44 17114.07 88888.00 2019-07-01 15:29:08.000 182 33810.39 262.46 17114.04 88888.00 2019-07-01 15:29:09.000 182 33810.38 262.52 17114.05 88888.00 2019-07-01 15:29:10.000 182 33810.35 262.50 17114.02 37895.80 2019-07-01 15:29:11.000 182 33810.32 262.47 17114.09 88888.00 2019-07-01 15:29:12.000 182 33810.30 262.45 17114.05 88888.00 2019-07-01 15:29:13.000 182 33810.30 262.46 17114.04 88888.00 2019-07-01 15:29:14.000 182 33810.32 262.49 17114.09 88888.00 2019-07-01 15:29:15.000 182 33810.32 262.48 17114.16 37895.88 2019-07-01 15:29:16.000 182 33810.32 262.46 17114.14 88888.00 2019-07-01 15:29:17.000 182 33810.33 262.44 17114.11 88888.00 2019-07-01 15:29:18.000 182 33810.32 262.45 17114.14 88888.00 2019-07-01 15:29:19.000 182 33810.30 262.44 17114.20 88888.00 2019-07-01 15:29:20.000 182 33810.31 262.47 17114.23 37895.85 2019-07-01 15:29:21.000 182 33810.31 262.49 17114.22 88888.00 2019-07-01 15:29:22.000 182 33810.32 262.46 17114.21 88888.00 2019-07-01 15:29:23.000 182 33810.30 262.47 17114.19 88888.00 2019-07-01 15:29:24.000 182 33810.35 262.49 17114.19 88888.00 2019-07-01 15:29:25.000 182 33810.38 262.52 17114.19 37895.87 2019-07-01 15:29:26.000 182 33810.36 262.48 17114.17 88888.00 2019-07-01 15:29:27.000 182 33810.36 262.47 17114.18 88888.00 2019-07-01 15:29:28.000 182 33810.32 262.48 17114.16 88888.00 2019-07-01 15:29:29.000 182 33810.28 262.52 17114.15 88888.00 2019-07-01 15:29:30.000 182 33810.31 262.54 17114.18 37895.84 2019-07-01 15:29:31.000 182 33810.26 262.55 17114.16 88888.00 2019-07-01 15:29:32.000 182 33810.21 262.52 17114.16 88888.00 2019-07-01 15:29:33.000 182 33810.25 262.51 17114.15 88888.00 2019-07-01 15:29:34.000 182 33810.27 262.52 17114.15 88888.00 2019-07-01 15:29:35.000 182 33810.29 262.53 17114.16 37895.87 2019-07-01 15:29:36.000 182 33810.31 262.53 17114.17 88888.00 2019-07-01 15:29:37.000 182 33810.31 262.49 17114.18 88888.00 2019-07-01 15:29:38.000 182 33810.27 262.51 17114.16 88888.00 2019-07-01 15:29:39.000 182 33810.27 262.48 17114.17 88888.00 2019-07-01 15:29:40.000 182 33810.24 262.50 17114.15 37895.80 2019-07-01 15:29:41.000 182 33810.23 262.52 17114.15 88888.00 2019-07-01 15:29:42.000 182 33810.29 262.54 17114.16 88888.00 2019-07-01 15:29:43.000 182 33810.30 262.53 17114.16 88888.00 2019-07-01 15:29:44.000 182 33810.28 262.55 17114.15 88888.00 2019-07-01 15:29:45.000 182 33810.24 262.53 17114.12 37895.76 2019-07-01 15:29:46.000 182 33810.22 262.48 17114.11 88888.00 2019-07-01 15:29:47.000 182 33810.19 262.47 17114.15 88888.00 2019-07-01 15:29:48.000 182 33810.21 262.52 17114.18 88888.00 2019-07-01 15:29:49.000 182 33810.23 262.51 17114.15 88888.00 2019-07-01 15:29:50.000 182 33810.22 262.49 17114.13 37895.67 2019-07-01 15:29:51.000 182 33810.20 262.49 17114.10 88888.00 2019-07-01 15:29:52.000 182 33810.21 262.53 17114.09 88888.00 2019-07-01 15:29:53.000 182 33810.19 262.56 17114.14 88888.00 2019-07-01 15:29:54.000 182 33810.22 262.55 17114.17 88888.00 2019-07-01 15:29:55.000 182 33810.20 262.50 17114.18 37895.80 2019-07-01 15:29:56.000 182 33810.21 262.51 17114.16 88888.00 2019-07-01 15:29:57.000 182 33810.18 262.56 17114.18 88888.00 2019-07-01 15:29:58.000 182 33810.19 262.58 17114.23 88888.00 2019-07-01 15:29:59.000 182 33810.24 262.62 17114.16 88888.00 2019-07-01 15:30:00.000 182 33810.21 262.60 17114.14 37895.77 2019-07-01 15:30:01.000 182 33810.24 262.58 17114.16 88888.00 2019-07-01 15:30:02.000 182 33810.28 262.59 17114.17 88888.00 2019-07-01 15:30:03.000 182 33810.28 262.63 17114.16 88888.00 2019-07-01 15:30:04.000 182 33810.28 262.63 17114.17 88888.00 2019-07-01 15:30:05.000 182 33810.30 262.63 17114.16 37895.78 2019-07-01 15:30:06.000 182 33810.30 262.59 17114.17 88888.00 2019-07-01 15:30:07.000 182 33810.35 262.59 17114.20 88888.00 2019-07-01 15:30:08.000 182 33810.32 262.62 17114.23 88888.00 2019-07-01 15:30:09.000 182 33810.29 262.59 17114.21 88888.00 2019-07-01 15:30:10.000 182 33810.28 262.57 17114.22 37895.71 2019-07-01 15:30:11.000 182 33810.27 262.54 17114.16 88888.00 2019-07-01 15:30:12.000 182 33810.31 262.55 17114.18 88888.00 2019-07-01 15:30:13.000 182 33810.33 262.56 17114.21 88888.00 2019-07-01 15:30:14.000 182 33810.34 262.56 17114.21 88888.00 2019-07-01 15:30:15.000 182 33810.34 262.57 17114.19 37895.87 2019-07-01 15:30:16.000 182 33810.31 262.57 17114.19 88888.00 2019-07-01 15:30:17.000 182 33810.33 262.58 17114.20 88888.00 2019-07-01 15:30:18.000 182 33810.33 262.59 17114.22 88888.00 2019-07-01 15:30:19.000 182 33810.32 262.59 17114.24 88888.00 2019-07-01 15:30:20.000 182 33810.34 262.59 17114.19 37895.92 2019-07-01 15:30:21.000 182 33810.36 262.57 17114.18 88888.00 2019-07-01 15:30:22.000 182 33810.33 262.55 17114.21 88888.00 2019-07-01 15:30:23.000 182 33810.33 262.57 17114.22 88888.00 2019-07-01 15:30:24.000 182 33810.33 262.56 17114.17 88888.00 2019-07-01 15:30:25.000 182 33810.36 262.57 17114.15 37895.90 2019-07-01 15:30:26.000 182 33810.34 262.55 17114.15 88888.00 2019-07-01 15:30:27.000 182 33810.33 262.54 17114.16 88888.00 2019-07-01 15:30:28.000 182 33810.32 262.59 17114.14 88888.00 2019-07-01 15:30:29.000 182 33810.35 262.60 17114.15 88888.00 2019-07-01 15:30:30.000 182 33810.31 262.60 17114.13 37895.83 2019-07-01 15:30:31.000 182 33810.26 262.58 17114.15 88888.00 2019-07-01 15:30:32.000 182 33810.24 262.60 17114.17 88888.00 2019-07-01 15:30:33.000 182 33810.27 262.63 17114.17 88888.00 2019-07-01 15:30:34.000 182 33810.27 262.65 17114.16 88888.00 2019-07-01 15:30:35.000 182 33810.26 262.66 17114.18 37895.86 2019-07-01 15:30:36.000 182 33810.27 262.63 17114.18 88888.00 2019-07-01 15:30:37.000 182 33810.23 262.60 17114.14 88888.00 2019-07-01 15:30:38.000 182 33810.28 262.66 17114.12 88888.00 2019-07-01 15:30:39.000 182 33810.30 262.67 17114.11 88888.00 2019-07-01 15:30:40.000 182 33810.30 262.66 17114.14 37895.87 2019-07-01 15:30:41.000 182 33810.32 262.66 17114.16 88888.00 2019-07-01 15:30:42.000 182 33810.30 262.65 17114.18 88888.00 2019-07-01 15:30:43.000 182 33810.29 262.64 17114.19 88888.00 2019-07-01 15:30:44.000 182 33810.28 262.66 17114.18 88888.00 2019-07-01 15:30:45.000 182 33810.30 262.71 17114.16 37895.86 2019-07-01 15:30:46.000 182 33810.28 262.69 17114.15 88888.00 2019-07-01 15:30:47.000 182 33810.29 262.70 17114.17 88888.00 2019-07-01 15:30:48.000 182 33810.29 262.68 17114.20 88888.00 2019-07-01 15:30:49.000 182 33810.34 262.63 17114.21 88888.00 2019-07-01 15:30:50.000 182 33810.36 262.63 17114.17 37895.80 2019-07-01 15:30:51.000 182 33810.32 262.61 17114.17 88888.00 2019-07-01 15:30:52.000 182 33810.33 262.64 17114.21 88888.00 2019-07-01 15:30:53.000 182 33810.31 262.66 17114.22 88888.00 2019-07-01 15:30:54.000 182 33810.28 262.67 17114.23 88888.00 2019-07-01 15:30:55.000 182 33810.29 262.68 17114.22 37895.87 2019-07-01 15:30:56.000 182 33810.29 262.66 17114.19 88888.00 2019-07-01 15:30:57.000 182 33810.29 262.61 17114.16 88888.00 2019-07-01 15:30:58.000 182 33810.31 262.60 17114.18 88888.00 2019-07-01 15:30:59.000 182 33810.32 262.63 17114.21 88888.00 2019-07-01 15:31:00.000 182 33810.33 262.61 17114.18 37895.77 2019-07-01 15:31:01.000 182 33810.28 262.58 17114.16 88888.00 2019-07-01 15:31:02.000 182 33810.30 262.59 17114.21 88888.00 2019-07-01 15:31:03.000 182 33810.28 262.57 17114.21 88888.00 2019-07-01 15:31:04.000 182 33810.28 262.59 17114.18 88888.00 2019-07-01 15:31:05.000 182 33810.32 262.60 17114.16 37895.91 2019-07-01 15:31:06.000 182 33810.33 262.59 17114.18 88888.00 2019-07-01 15:31:07.000 182 33810.35 262.62 17114.14 88888.00 2019-07-01 15:31:08.000 182 33810.31 262.62 17114.16 88888.00 2019-07-01 15:31:09.000 182 33810.36 262.63 17114.17 88888.00 2019-07-01 15:31:10.000 182 33810.38 262.64 17114.16 37895.86 2019-07-01 15:31:11.000 182 33810.39 262.62 17114.20 88888.00 2019-07-01 15:31:12.000 182 33810.41 262.61 17114.19 88888.00 2019-07-01 15:31:13.000 182 33810.45 262.63 17114.21 88888.00 2019-07-01 15:31:14.000 182 33810.37 262.63 17114.22 88888.00 2019-07-01 15:31:15.000 182 33810.36 262.65 17114.21 37895.95 2019-07-01 15:31:16.000 182 33810.36 262.65 17114.19 88888.00 2019-07-01 15:31:17.000 182 33810.34 262.63 17114.21 88888.00 2019-07-01 15:31:18.000 182 33810.33 262.61 17114.24 88888.00 2019-07-01 15:31:19.000 182 33810.35 262.64 17114.23 88888.00 2019-07-01 15:31:20.000 182 33810.30 262.61 17114.24 37895.94 2019-07-01 15:31:21.000 182 33810.29 262.59 17114.23 88888.00 2019-07-01 15:31:22.000 182 33810.29 262.57 17114.19 88888.00 2019-07-01 15:31:23.000 182 33810.29 262.61 17114.20 88888.00 2019-07-01 15:31:24.000 182 33810.30 262.65 17114.23 88888.00 2019-07-01 15:31:25.000 182 33810.31 262.64 17114.20 37895.93 2019-07-01 15:31:26.000 182 33810.28 262.66 17114.20 88888.00 2019-07-01 15:31:27.000 182 33810.29 262.64 17114.21 88888.00 2019-07-01 15:31:28.000 182 33810.31 262.64 17114.22 88888.00 2019-07-01 15:31:29.000 182 33810.30 262.65 17114.24 88888.00 2019-07-01 15:31:30.000 182 33810.32 262.65 17114.24 37895.86 2019-07-01 15:31:31.000 182 33810.36 262.68 17114.23 88888.00 2019-07-01 15:31:32.000 182 33810.32 262.68 17114.26 88888.00 2019-07-01 15:31:33.000 182 33810.30 262.69 17114.30 88888.00 2019-07-01 15:31:34.000 182 33810.30 262.67 17114.26 88888.00 2019-07-01 15:31:35.000 182 33810.31 262.63 17114.21 37895.99 2019-07-01 15:31:36.000 182 33810.34 262.64 17114.23 88888.00 2019-07-01 15:31:37.000 182 33810.38 262.67 17114.26 88888.00 2019-07-01 15:31:38.000 182 33810.35 262.69 17114.24 88888.00 2019-07-01 15:31:39.000 182 33810.34 262.67 17114.24 88888.00 2019-07-01 15:31:40.000 182 33810.30 262.64 17114.20 37895.87 2019-07-01 15:31:41.000 182 33810.31 262.65 17114.20 88888.00 2019-07-01 15:31:42.000 182 33810.30 262.69 17114.25 88888.00 2019-07-01 15:31:43.000 182 33810.31 262.64 17114.25 88888.00 2019-07-01 15:31:44.000 182 33810.31 262.61 17114.26 88888.00 2019-07-01 15:31:45.000 182 33810.30 262.63 17114.26 37895.92 2019-07-01 15:31:46.000 182 33810.31 262.62 17114.27 88888.00 2019-07-01 15:31:47.000 182 33810.34 262.57 17114.26 88888.00 2019-07-01 15:31:48.000 182 33810.39 262.56 17114.30 88888.00 2019-07-01 15:31:49.000 182 33810.36 262.60 17114.27 88888.00 2019-07-01 15:31:50.000 182 33810.32 262.65 17114.26 37895.88 2019-07-01 15:31:51.000 182 33810.32 262.68 17114.27 88888.00 2019-07-01 15:31:52.000 182 33810.31 262.65 17114.25 88888.00 2019-07-01 15:31:53.000 182 33810.29 262.65 17114.25 88888.00 2019-07-01 15:31:54.000 182 33810.28 262.63 17114.28 88888.00 2019-07-01 15:31:55.000 182 33810.31 262.63 17114.30 37895.88 2019-07-01 15:31:56.000 182 33810.32 262.65 17114.30 88888.00 2019-07-01 15:31:57.000 182 33810.33 262.68 17114.26 88888.00 2019-07-01 15:31:58.000 182 33810.30 262.71 17114.27 88888.00 2019-07-01 15:31:59.000 182 33810.29 262.73 17114.28 88888.00 2019-07-01 15:32:00.000 182 33810.28 262.72 17114.29 37895.94 2019-07-01 15:32:01.000 182 33810.28 262.72 17114.30 88888.00 2019-07-01 15:32:02.000 182 33810.28 262.72 17114.28 88888.00 2019-07-01 15:32:03.000 182 33810.23 262.74 17114.27 88888.00 2019-07-01 15:32:04.000 182 33810.23 262.69 17114.28 88888.00 2019-07-01 15:32:05.000 182 33810.26 262.66 17114.29 37895.95 2019-07-01 15:32:06.000 182 33810.26 262.67 17114.34 88888.00 2019-07-01 15:32:07.000 182 33810.26 262.65 17114.34 88888.00 2019-07-01 15:32:08.000 182 33810.26 262.65 17114.33 88888.00 2019-07-01 15:32:09.000 182 33810.24 262.69 17114.34 88888.00 2019-07-01 15:32:10.000 182 33810.21 262.69 17114.26 37895.85 2019-07-01 15:32:11.000 182 33810.21 262.69 17114.25 88888.00 2019-07-01 15:32:12.000 182 33810.24 262.68 17114.32 88888.00 2019-07-01 15:32:13.000 182 33810.24 262.68 17114.35 88888.00 2019-07-01 15:32:14.000 182 33810.28 262.67 17114.38 88888.00 2019-07-01 15:32:15.000 182 33810.29 262.68 17114.36 37895.87 2019-07-01 15:32:16.000 182 33810.28 262.65 17114.34 88888.00 2019-07-01 15:32:17.000 182 33810.26 262.68 17114.36 88888.00 2019-07-01 15:32:18.000 182 33810.27 262.71 17114.38 88888.00 2019-07-01 15:32:19.000 182 33810.29 262.71 17114.34 88888.00 2019-07-01 15:32:20.000 182 33810.29 262.73 17114.36 37895.87 2019-07-01 15:32:21.000 182 33810.25 262.70 17114.37 88888.00 2019-07-01 15:32:22.000 182 33810.25 262.69 17114.37 88888.00 2019-07-01 15:32:23.000 182 33810.25 262.64 17114.35 88888.00 2019-07-01 15:32:24.000 182 33810.25 262.62 17114.33 88888.00 2019-07-01 15:32:25.000 182 33810.28 262.64 17114.35 37895.90 2019-07-01 15:32:26.000 182 33810.29 262.65 17114.33 88888.00 2019-07-01 15:32:27.000 182 33810.29 262.66 17114.30 88888.00 2019-07-01 15:32:28.000 182 33810.28 262.66 17114.32 88888.00 2019-07-01 15:32:29.000 182 33810.24 262.73 17114.31 88888.00 2019-07-01 15:32:30.000 182 33810.23 262.70 17114.31 37895.91 2019-07-01 15:32:31.000 182 33810.26 262.72 17114.28 88888.00 2019-07-01 15:32:32.000 182 33810.24 262.73 17114.27 88888.00 2019-07-01 15:32:33.000 182 33810.24 262.75 17114.32 88888.00 2019-07-01 15:32:34.000 182 33810.20 262.71 17114.31 88888.00 2019-07-01 15:32:35.000 182 33810.20 262.68 17114.31 37895.84 2019-07-01 15:32:36.000 182 33810.24 262.71 17114.34 88888.00 2019-07-01 15:32:37.000 182 33810.24 262.70 17114.38 88888.00 2019-07-01 15:32:38.000 182 33810.22 262.71 17114.40 88888.00 2019-07-01 15:32:39.000 182 33810.26 262.76 17114.36 88888.00 2019-07-01 15:32:40.000 182 33810.26 262.77 17114.34 37895.90 2019-07-01 15:32:41.000 182 33810.28 262.74 17114.36 88888.00 2019-07-01 15:32:42.000 182 33810.25 262.75 17114.39 88888.00 2019-07-01 15:32:43.000 182 33810.22 262.79 17114.38 88888.00 2019-07-01 15:32:44.000 182 33810.21 262.78 17114.40 88888.00 2019-07-01 15:32:45.000 182 33810.21 262.79 17114.44 37895.89 2019-07-01 15:32:46.000 182 33810.20 262.78 17114.41 88888.00 2019-07-01 15:32:47.000 182 33810.22 262.75 17114.39 88888.00 2019-07-01 15:32:48.000 182 33810.23 262.79 17114.41 88888.00 2019-07-01 15:32:49.000 182 33810.20 262.78 17114.38 88888.00 2019-07-01 15:32:50.000 182 33810.19 262.78 17114.35 37895.91 2019-07-01 15:32:51.000 182 33810.20 262.78 17114.35 88888.00 2019-07-01 15:32:52.000 182 33810.17 262.80 17114.34 88888.00 2019-07-01 15:32:53.000 182 33810.14 262.83 17114.37 88888.00 2019-07-01 15:32:54.000 182 33810.18 262.84 17114.39 88888.00 2019-07-01 15:32:55.000 182 33810.19 262.82 17114.43 37895.91 2019-07-01 15:32:56.000 182 33810.20 262.80 17114.44 88888.00 2019-07-01 15:32:57.000 182 33810.18 262.82 17114.41 88888.00 2019-07-01 15:32:58.000 182 33810.17 262.80 17114.37 88888.00 2019-07-01 15:32:59.000 182 33810.16 262.78 17114.42 88888.00 2019-07-01 15:33:00.000 182 33810.21 262.78 17114.46 37895.84 2019-07-01 15:33:01.000 182 33810.18 262.81 17114.42 88888.00 2019-07-01 15:33:02.000 182 33810.17 262.81 17114.36 88888.00 2019-07-01 15:33:03.000 182 33810.15 262.81 17114.37 88888.00 2019-07-01 15:33:04.000 182 33810.16 262.78 17114.39 88888.00 2019-07-01 15:33:05.000 182 33810.15 262.78 17114.38 37895.83 2019-07-01 15:33:06.000 182 33810.13 262.84 17114.37 88888.00 2019-07-01 15:33:07.000 182 33810.12 262.87 17114.32 88888.00 2019-07-01 15:33:08.000 182 33810.12 262.84 17114.35 88888.00 2019-07-01 15:33:09.000 182 33810.14 262.87 17114.40 88888.00 2019-07-01 15:33:10.000 182 33810.11 262.88 17114.41 37895.78 2019-07-01 15:33:11.000 182 33810.11 262.87 17114.40 88888.00 2019-07-01 15:33:12.000 182 33810.13 262.87 17114.39 88888.00 2019-07-01 15:33:13.000 182 33810.14 262.81 17114.42 88888.00 2019-07-01 15:33:14.000 182 33810.15 262.79 17114.44 88888.00 2019-07-01 15:33:15.000 182 33810.15 262.82 17114.45 37895.82 2019-07-01 15:33:16.000 182 33810.15 262.82 17114.44 88888.00 2019-07-01 15:33:17.000 182 33810.14 262.84 17114.43 88888.00 2019-07-01 15:33:18.000 182 33810.15 262.86 17114.42 88888.00 2019-07-01 15:33:19.000 182 33810.17 262.87 17114.42 88888.00 2019-07-01 15:33:20.000 182 33810.15 262.85 17114.44 37895.75 2019-07-01 15:33:21.000 182 33810.11 262.89 17114.44 88888.00 2019-07-01 15:33:22.000 182 33810.12 262.86 17114.44 88888.00 2019-07-01 15:33:23.000 182 33810.12 262.84 17114.49 88888.00 2019-07-01 15:33:24.000 182 33810.08 262.82 17114.43 88888.00 2019-07-01 15:33:25.000 182 33810.09 262.83 17114.44 37895.70 2019-07-01 15:33:26.000 182 33810.07 262.83 17114.40 88888.00 2019-07-01 15:33:27.000 182 33810.06 262.80 17114.39 88888.00 2019-07-01 15:33:28.000 182 33810.06 262.80 17114.42 88888.00 2019-07-01 15:33:29.000 182 33810.07 262.81 17114.40 88888.00 2019-07-01 15:33:30.000 182 33810.07 262.80 17114.41 37895.73 2019-07-01 15:33:31.000 182 33810.05 262.82 17114.40 88888.00 2019-07-01 15:33:32.000 182 33810.05 262.78 17114.39 88888.00 2019-07-01 15:33:33.000 182 33810.06 262.82 17114.38 88888.00 2019-07-01 15:33:34.000 182 33810.04 262.87 17114.36 88888.00 2019-07-01 15:33:35.000 182 33810.05 262.85 17114.37 37895.65 2019-07-01 15:33:36.000 182 33810.04 262.87 17114.39 88888.00 2019-07-01 15:33:37.000 182 33810.04 262.85 17114.38 88888.00 2019-07-01 15:33:38.000 182 33810.01 262.83 17114.34 88888.00 2019-07-01 15:33:39.000 182 33810.03 262.82 17114.32 88888.00 2019-07-01 15:33:40.000 182 33810.03 262.81 17114.32 37895.73 2019-07-01 15:33:41.000 182 33810.03 262.83 17114.37 88888.00 2019-07-01 15:33:42.000 182 33810.03 262.86 17114.38 88888.00 2019-07-01 15:33:43.000 182 33810.03 262.87 17114.35 88888.00 2019-07-01 15:33:44.000 182 33810.02 262.88 17114.36 88888.00 2019-07-01 15:33:45.000 182 33810.00 262.92 17114.38 37895.70 2019-07-01 15:33:46.000 182 33809.99 262.91 17114.36 88888.00 2019-07-01 15:33:47.000 182 33810.03 262.91 17114.38 88888.00 2019-07-01 15:33:48.000 182 33810.07 262.91 17114.36 88888.00 2019-07-01 15:33:49.000 182 33810.04 262.95 17114.37 88888.00 2019-07-01 15:33:50.000 182 33810.01 262.97 17114.39 37895.75 2019-07-01 15:33:51.000 182 33810.01 262.96 17114.41 88888.00 2019-07-01 15:33:52.000 182 33810.01 262.96 17114.46 88888.00 2019-07-01 15:33:53.000 182 33810.01 262.98 17114.45 88888.00 2019-07-01 15:33:54.000 182 33810.02 263.01 17114.46 88888.00 2019-07-01 15:33:55.000 182 33810.06 263.00 17114.48 37895.75 2019-07-01 15:33:56.000 182 33810.05 262.98 17114.51 88888.00 2019-07-01 15:33:57.000 182 33810.08 262.93 17114.48 88888.00 2019-07-01 15:33:58.000 182 33810.11 262.92 17114.50 88888.00 2019-07-01 15:33:59.000 182 33810.10 262.92 17114.45 88888.00 2019-07-01 15:34:00.000 182 33810.10 262.94 17114.42 37895.69 2019-07-01 15:34:01.000 182 33810.09 262.94 17114.40 88888.00 2019-07-01 15:34:02.000 182 33810.08 262.93 17114.39 88888.00 2019-07-01 15:34:03.000 182 33810.12 262.95 17114.40 88888.00 2019-07-01 15:34:04.000 182 33810.07 262.94 17114.41 88888.00 2019-07-01 15:34:05.000 182 33810.05 262.96 17114.45 37895.68 2019-07-01 15:34:06.000 182 33810.03 262.97 17114.44 88888.00 2019-07-01 15:34:07.000 182 33810.02 262.98 17114.46 88888.00 2019-07-01 15:34:08.000 182 33810.02 262.94 17114.48 88888.00 2019-07-01 15:34:09.000 182 33810.03 262.90 17114.49 88888.00 2019-07-01 15:34:10.000 182 33810.02 262.90 17114.46 37895.74 2019-07-01 15:34:11.000 182 33809.99 262.93 17114.45 88888.00 2019-07-01 15:34:12.000 182 33809.98 262.92 17114.46 88888.00 2019-07-01 15:34:13.000 182 33809.98 262.91 17114.49 88888.00 2019-07-01 15:34:14.000 182 33809.98 262.96 17114.46 88888.00 2019-07-01 15:34:15.000 182 33809.95 262.96 17114.47 37895.67 2019-07-01 15:34:16.000 182 33809.97 262.97 17114.49 88888.00 2019-07-01 15:34:17.000 182 33809.98 263.00 17114.46 88888.00 2019-07-01 15:34:18.000 182 33810.01 262.99 17114.45 88888.00 2019-07-01 15:34:19.000 182 33810.01 262.99 17114.44 88888.00 2019-07-01 15:34:20.000 182 33809.99 262.97 17114.46 37895.68 2019-07-01 15:34:21.000 182 33809.98 262.95 17114.47 88888.00 2019-07-01 15:34:22.000 182 33810.00 262.98 17114.48 88888.00 2019-07-01 15:34:23.000 182 33810.00 262.97 17114.46 88888.00 2019-07-01 15:34:24.000 182 33809.98 262.99 17114.45 88888.00 2019-07-01 15:34:25.000 182 33809.98 263.00 17114.48 37895.67 2019-07-01 15:34:26.000 182 33809.96 263.00 17114.47 88888.00 2019-07-01 15:34:27.000 182 33809.93 263.01 17114.47 88888.00 2019-07-01 15:34:28.000 182 33809.94 262.99 17114.46 88888.00 2019-07-01 15:34:29.000 182 33809.93 263.02 17114.43 88888.00 2019-07-01 15:34:30.000 182 33809.92 262.97 17114.41 37895.65 2019-07-01 15:34:31.000 182 33809.89 262.97 17114.39 88888.00 2019-07-01 15:34:32.000 182 33809.92 262.99 17114.45 88888.00 2019-07-01 15:34:33.000 182 33809.93 263.03 17114.45 88888.00 2019-07-01 15:34:34.000 182 33809.93 263.03 17114.44 88888.00 2019-07-01 15:34:35.000 182 33809.95 263.02 17114.45 37895.68 2019-07-01 15:34:36.000 182 33809.98 263.02 17114.46 88888.00 2019-07-01 15:34:37.000 182 33809.98 263.06 17114.48 88888.00 2019-07-01 15:34:38.000 182 33809.97 263.06 17114.49 88888.00 2019-07-01 15:34:39.000 182 33809.99 263.06 17114.49 88888.00 2019-07-01 15:34:40.000 182 33809.96 263.08 17114.49 37895.59 2019-07-01 15:34:41.000 182 33809.95 263.06 17114.45 88888.00 2019-07-01 15:34:42.000 182 33809.94 263.06 17114.47 88888.00 2019-07-01 15:34:43.000 182 33809.94 263.07 17114.52 88888.00 2019-07-01 15:34:44.000 182 33809.91 263.02 17114.46 88888.00 2019-07-01 15:34:45.000 182 33809.91 263.01 17114.43 37895.71 2019-07-01 15:34:46.000 182 33809.92 263.02 17114.45 88888.00 2019-07-01 15:34:47.000 182 33809.91 263.06 17114.51 88888.00 2019-07-01 15:34:48.000 182 33809.91 263.06 17114.52 88888.00 2019-07-01 15:34:49.000 182 33809.89 263.05 17114.51 88888.00 2019-07-01 15:34:50.000 182 33809.88 263.01 17114.48 37895.60 2019-07-01 15:34:51.000 182 33809.88 263.01 17114.51 88888.00 2019-07-01 15:34:52.000 182 33809.90 263.00 17114.49 88888.00 2019-07-01 15:34:53.000 182 33809.88 262.96 17114.44 88888.00 2019-07-01 15:34:54.000 182 33809.87 263.00 17114.44 88888.00 2019-07-01 15:34:55.000 182 33809.89 263.01 17114.45 37895.57 2019-07-01 15:34:56.000 182 33809.88 263.00 17114.44 88888.00 2019-07-01 15:34:57.000 182 33809.90 263.07 17114.47 88888.00 2019-07-01 15:34:58.000 182 33809.90 263.06 17114.52 88888.00 2019-07-01 15:34:59.000 182 33809.89 263.07 17114.49 88888.00 2019-07-01 15:35:00.000 182 33809.90 263.06 17114.48 37895.65 2019-07-01 15:35:01.000 182 33809.87 263.05 17114.49 88888.00 2019-07-01 15:35:02.000 182 33809.86 263.06 17114.51 88888.00 2019-07-01 15:35:03.000 182 33809.84 263.09 17114.50 88888.00 2019-07-01 15:35:04.000 182 33809.84 263.08 17114.49 88888.00 2019-07-01 15:35:05.000 182 33809.85 263.04 17114.49 37895.57 2019-07-01 15:35:06.000 182 33809.83 263.03 17114.49 88888.00 2019-07-01 15:35:07.000 182 33809.82 263.04 17114.45 88888.00 2019-07-01 15:35:08.000 182 33809.83 263.06 17114.45 88888.00 2019-07-01 15:35:09.000 182 33809.79 263.10 17114.46 88888.00 2019-07-01 15:35:10.000 182 33809.77 263.09 17114.45 37895.57 2019-07-01 15:35:11.000 182 33809.80 263.08 17114.42 88888.00 2019-07-01 15:35:12.000 182 33809.81 263.11 17114.40 88888.00 2019-07-01 15:35:13.000 182 33809.81 263.13 17114.43 88888.00 2019-07-01 15:35:14.000 182 33809.77 263.12 17114.44 88888.00 2019-07-01 15:35:15.000 182 33809.75 263.09 17114.48 37895.49 2019-07-01 15:35:16.000 182 33809.81 263.09 17114.48 88888.00 2019-07-01 15:35:17.000 182 33809.82 263.07 17114.49 88888.00 2019-07-01 15:35:18.000 182 33809.81 263.10 17114.47 88888.00 2019-07-01 15:35:19.000 182 33809.78 263.10 17114.48 88888.00 2019-07-01 15:35:20.000 182 33809.78 263.11 17114.47 37895.53 2019-07-01 15:35:21.000 182 33809.77 263.13 17114.46 88888.00 2019-07-01 15:35:22.000 182 33809.79 263.12 17114.44 88888.00 2019-07-01 15:35:23.000 182 33809.76 263.11 17114.49 88888.00 2019-07-01 15:35:24.000 182 33809.73 263.12 17114.47 88888.00 2019-07-01 15:35:25.000 182 33809.77 263.09 17114.46 37895.50 2019-07-01 15:35:26.000 182 33809.77 263.06 17114.51 88888.00 2019-07-01 15:35:27.000 182 33809.77 263.06 17114.57 88888.00 2019-07-01 15:35:28.000 182 33809.79 263.10 17114.57 88888.00 2019-07-01 15:35:29.000 182 33809.74 263.14 17114.50 88888.00 2019-07-01 15:35:30.000 182 33809.72 263.12 17114.52 37895.44 2019-07-01 15:35:31.000 182 33809.73 263.12 17114.51 88888.00 2019-07-01 15:35:32.000 182 33809.75 263.14 17114.54 88888.00 2019-07-01 15:35:33.000 182 33809.78 263.12 17114.51 88888.00 2019-07-01 15:35:34.000 182 33809.76 263.15 17114.52 88888.00 2019-07-01 15:35:35.000 182 33809.77 263.15 17114.55 37895.52 2019-07-01 15:35:36.000 182 33809.76 263.18 17114.56 88888.00 2019-07-01 15:35:37.000 182 33809.73 263.15 17114.54 88888.00 2019-07-01 15:35:38.000 182 33809.71 263.16 17114.55 88888.00 2019-07-01 15:35:39.000 182 33809.70 263.16 17114.56 88888.00 2019-07-01 15:35:40.000 182 33809.65 263.13 17114.52 37895.54 2019-07-01 15:35:41.000 182 33809.66 263.14 17114.48 88888.00 2019-07-01 15:35:42.000 182 33809.66 263.15 17114.51 88888.00 2019-07-01 15:35:43.000 182 33809.66 263.14 17114.51 88888.00 2019-07-01 15:35:44.000 182 33809.63 263.18 17114.50 88888.00 2019-07-01 15:35:45.000 182 33809.65 263.21 17114.53 37895.43 2019-07-01 15:35:46.000 182 33809.65 263.20 17114.52 88888.00 2019-07-01 15:35:47.000 182 33809.66 263.24 17114.54 88888.00 2019-07-01 15:35:48.000 182 33809.63 263.21 17114.51 88888.00 2019-07-01 15:35:49.000 182 33809.61 263.19 17114.54 88888.00 2019-07-01 15:35:50.000 182 33809.64 263.21 17114.53 37895.36 2019-07-01 15:35:51.000 182 33809.67 263.19 17114.52 88888.00 2019-07-01 15:35:52.000 182 33809.64 263.21 17114.52 88888.00 2019-07-01 15:35:53.000 182 33809.62 263.21 17114.56 88888.00 2019-07-01 15:35:54.000 182 33809.61 263.24 17114.57 88888.00 2019-07-01 15:35:55.000 182 33809.62 263.25 17114.55 37895.46 2019-07-01 15:35:56.000 182 33809.59 263.29 17114.55 88888.00 2019-07-01 15:35:57.000 182 33809.62 263.31 17114.55 88888.00 2019-07-01 15:35:58.000 182 33809.65 263.32 17114.55 88888.00 2019-07-01 15:35:59.000 182 33809.63 263.31 17114.54 88888.00 2019-07-01 15:36:00.000 182 33809.61 263.29 17114.54 37895.41 2019-07-01 15:36:01.000 182 33809.61 263.27 17114.57 88888.00 2019-07-01 15:36:02.000 182 33809.60 263.28 17114.53 88888.00 2019-07-01 15:36:03.000 182 33809.59 263.28 17114.55 88888.00 2019-07-01 15:36:04.000 182 33809.59 263.32 17114.58 88888.00 2019-07-01 15:36:05.000 182 33809.59 263.35 17114.58 37895.36 2019-07-01 15:36:06.000 182 33809.63 263.36 17114.55 88888.00 2019-07-01 15:36:07.000 182 33809.64 263.36 17114.57 88888.00 2019-07-01 15:36:08.000 182 33809.64 263.36 17114.56 88888.00 2019-07-01 15:36:09.000 182 33809.65 263.33 17114.56 88888.00 2019-07-01 15:36:10.000 182 33809.67 263.37 17114.54 37895.45 2019-07-01 15:36:11.000 182 33809.65 263.41 17114.53 88888.00 2019-07-01 15:36:12.000 182 33809.67 263.42 17114.60 88888.00 2019-07-01 15:36:13.000 182 33809.64 263.47 17114.61 88888.00 2019-07-01 15:36:14.000 182 33809.64 263.41 17114.60 88888.00 2019-07-01 15:36:15.000 182 33809.64 263.41 17114.59 37895.49 2019-07-01 15:36:16.000 182 33809.61 263.45 17114.59 88888.00 2019-07-01 15:36:17.000 182 33809.61 263.47 17114.59 88888.00 2019-07-01 15:36:18.000 182 33809.61 263.41 17114.61 88888.00 2019-07-01 15:36:19.000 182 33809.62 263.40 17114.63 88888.00 2019-07-01 15:36:20.000 182 33809.58 263.44 17114.57 37895.46 2019-07-01 15:36:21.000 182 33809.52 263.43 17114.56 88888.00 2019-07-01 15:36:22.000 182 33809.58 263.41 17114.57 88888.00 2019-07-01 15:36:23.000 182 33809.64 263.42 17114.57 88888.00 2019-07-01 15:36:24.000 182 33809.64 263.39 17114.58 88888.00 2019-07-01 15:36:25.000 182 33809.65 263.38 17114.56 37895.53 2019-07-01 15:36:26.000 182 33809.60 263.39 17114.54 88888.00 2019-07-01 15:36:27.000 182 33809.60 263.42 17114.61 88888.00 2019-07-01 15:36:28.000 182 33809.62 263.43 17114.56 88888.00 2019-07-01 15:36:29.000 182 33809.59 263.37 17114.55 88888.00 2019-07-01 15:36:30.000 182 33809.58 263.38 17114.57 37895.34 2019-07-01 15:36:31.000 182 33809.58 263.37 17114.55 88888.00 2019-07-01 15:36:32.000 182 33809.57 263.43 17114.54 88888.00 2019-07-01 15:36:33.000 182 33809.58 263.41 17114.53 88888.00 2019-07-01 15:36:34.000 182 33809.56 263.38 17114.52 88888.00 2019-07-01 15:36:35.000 182 33809.52 263.40 17114.54 37895.40 2019-07-01 15:36:36.000 182 33809.59 263.41 17114.58 88888.00 2019-07-01 15:36:37.000 182 33809.60 263.44 17114.55 88888.00 2019-07-01 15:36:38.000 182 33809.59 263.40 17114.56 88888.00 2019-07-01 15:36:39.000 182 33809.60 263.41 17114.59 88888.00 2019-07-01 15:36:40.000 182 33809.57 263.42 17114.58 37895.37 2019-07-01 15:36:41.000 182 33809.53 263.43 17114.61 88888.00 2019-07-01 15:36:42.000 182 33809.53 263.42 17114.65 88888.00 2019-07-01 15:36:43.000 182 33809.54 263.43 17114.61 88888.00 2019-07-01 15:36:44.000 182 33809.55 263.45 17114.57 88888.00 2019-07-01 15:36:45.000 182 33809.57 263.47 17114.51 37895.37 2019-07-01 15:36:46.000 182 33809.61 263.48 17114.54 88888.00 2019-07-01 15:36:47.000 182 33809.62 263.47 17114.56 88888.00 2019-07-01 15:36:48.000 182 33809.58 263.43 17114.55 88888.00 2019-07-01 15:36:49.000 182 33809.59 263.49 17114.55 88888.00 2019-07-01 15:36:50.000 182 33809.56 263.52 17114.56 37895.28 2019-07-01 15:36:51.000 182 33809.56 263.50 17114.57 88888.00 2019-07-01 15:36:52.000 182 33809.53 263.53 17114.59 88888.00 2019-07-01 15:36:53.000 182 33809.53 263.51 17114.55 88888.00 2019-07-01 15:36:54.000 182 33809.50 263.53 17114.55 88888.00 2019-07-01 15:36:55.000 182 33809.53 263.55 17114.56 37895.40 2019-07-01 15:36:56.000 182 33809.55 263.56 17114.60 88888.00 2019-07-01 15:36:57.000 182 33809.55 263.56 17114.62 88888.00 2019-07-01 15:36:58.000 182 33809.53 263.53 17114.58 88888.00 2019-07-01 15:36:59.000 182 33809.57 263.56 17114.58 88888.00 2019-07-01 15:37:00.000 182 33809.57 263.53 17114.57 37895.39 2019-07-01 15:37:01.000 182 33809.60 263.50 17114.56 88888.00 2019-07-01 15:37:02.000 182 33809.61 263.52 17114.54 88888.00 2019-07-01 15:37:03.000 182 33809.64 263.52 17114.54 88888.00 2019-07-01 15:37:04.000 182 33809.61 263.57 17114.54 88888.00 2019-07-01 15:37:05.000 182 33809.60 263.57 17114.55 37895.37 2019-07-01 15:37:06.000 182 33809.58 263.56 17114.55 88888.00 2019-07-01 15:37:07.000 182 33809.57 263.57 17114.59 88888.00 2019-07-01 15:37:08.000 182 33809.59 263.55 17114.59 88888.00 2019-07-01 15:37:09.000 182 33809.55 263.55 17114.58 88888.00 2019-07-01 15:37:10.000 182 33809.56 263.49 17114.58 37895.36 2019-07-01 15:37:11.000 182 33809.55 263.53 17114.58 88888.00 2019-07-01 15:37:12.000 182 33809.52 263.50 17114.57 88888.00 2019-07-01 15:37:13.000 182 33809.55 263.51 17114.56 88888.00 2019-07-01 15:37:14.000 182 33809.56 263.52 17114.60 88888.00 2019-07-01 15:37:15.000 182 33809.51 263.52 17114.58 37895.41 2019-07-01 15:37:16.000 182 33809.53 263.56 17114.58 88888.00 2019-07-01 15:37:17.000 182 33809.51 263.56 17114.57 88888.00 2019-07-01 15:37:18.000 182 33809.47 263.57 17114.57 88888.00 2019-07-01 15:37:19.000 182 33809.55 263.54 17114.58 88888.00 2019-07-01 15:37:20.000 182 33809.55 263.56 17114.60 37895.36 2019-07-01 15:37:21.000 182 33809.53 263.56 17114.60 88888.00 2019-07-01 15:37:22.000 182 33809.50 263.50 17114.56 88888.00 2019-07-01 15:37:23.000 182 33809.50 263.54 17114.52 88888.00 2019-07-01 15:37:24.000 182 33809.54 263.57 17114.56 88888.00 2019-07-01 15:37:25.000 182 33809.53 263.58 17114.57 37895.36 2019-07-01 15:37:26.000 182 33809.58 263.60 17114.60 88888.00 2019-07-01 15:37:27.000 182 33809.57 263.60 17114.63 88888.00 2019-07-01 15:37:28.000 182 33809.54 263.62 17114.63 88888.00 2019-07-01 15:37:29.000 182 33809.52 263.64 17114.60 88888.00 2019-07-01 15:37:30.000 182 33809.51 263.63 17114.62 37895.34 2019-07-01 15:37:31.000 182 33809.54 263.64 17114.64 88888.00 2019-07-01 15:37:32.000 182 33809.55 263.64 17114.60 88888.00 2019-07-01 15:37:33.000 182 33809.52 263.65 17114.64 88888.00 2019-07-01 15:37:34.000 182 33809.52 263.63 17114.63 88888.00 2019-07-01 15:37:35.000 182 33809.52 263.62 17114.66 37895.28 2019-07-01 15:37:36.000 182 33809.50 263.64 17114.61 88888.00 2019-07-01 15:37:37.000 182 33809.46 263.62 17114.60 88888.00 2019-07-01 15:37:38.000 182 33809.45 263.63 17114.63 88888.00 2019-07-01 15:37:39.000 182 33809.50 263.67 17114.65 88888.00 2019-07-01 15:37:40.000 182 33809.52 263.65 17114.62 37895.38 2019-07-01 15:37:41.000 182 33809.48 263.62 17114.61 88888.00 2019-07-01 15:37:42.000 182 33809.47 263.64 17114.55 88888.00 2019-07-01 15:37:43.000 182 33809.48 263.63 17114.54 88888.00 2019-07-01 15:37:44.000 182 33809.49 263.63 17114.54 88888.00 2019-07-01 15:37:45.000 182 33809.54 263.66 17114.58 37895.36 2019-07-01 15:37:46.000 182 33809.53 263.64 17114.59 88888.00 2019-07-01 15:37:47.000 182 33809.50 263.66 17114.60 88888.00 2019-07-01 15:37:48.000 182 33809.49 263.70 17114.61 88888.00 2019-07-01 15:37:49.000 182 33809.51 263.68 17114.64 88888.00 2019-07-01 15:37:50.000 182 33809.51 263.66 17114.65 37895.41 2019-07-01 15:37:51.000 182 33809.51 263.65 17114.62 88888.00 2019-07-01 15:37:52.000 182 33809.49 263.66 17114.60 88888.00 2019-07-01 15:37:53.000 182 33809.56 263.66 17114.60 88888.00 2019-07-01 15:37:54.000 182 33809.52 263.66 17114.59 88888.00 2019-07-01 15:37:55.000 182 33809.55 263.68 17114.61 37895.33 2019-07-01 15:37:56.000 182 33809.57 263.65 17114.58 88888.00 2019-07-01 15:37:57.000 182 33809.53 263.64 17114.62 88888.00 2019-07-01 15:37:58.000 182 33809.51 263.68 17114.62 88888.00 2019-07-01 15:37:59.000 182 33809.51 263.66 17114.61 88888.00 2019-07-01 15:38:00.000 182 33809.47 263.61 17114.61 37895.46 2019-07-01 15:38:01.000 182 33809.51 263.60 17114.64 88888.00 2019-07-01 15:38:02.000 182 33809.53 263.58 17114.65 88888.00 2019-07-01 15:38:03.000 182 33809.56 263.59 17114.62 88888.00 2019-07-01 15:38:04.000 182 33809.60 263.56 17114.57 88888.00 2019-07-01 15:38:05.000 182 33809.60 263.57 17114.60 37895.49 2019-07-01 15:38:06.000 182 33809.59 263.59 17114.63 88888.00 2019-07-01 15:38:07.000 182 33809.54 263.64 17114.63 88888.00 2019-07-01 15:38:08.000 182 33809.53 263.61 17114.58 88888.00 2019-07-01 15:38:09.000 182 33809.54 263.61 17114.57 88888.00 2019-07-01 15:38:10.000 182 33809.53 263.62 17114.58 37895.49 2019-07-01 15:38:11.000 182 33809.58 263.58 17114.60 88888.00 2019-07-01 15:38:12.000 182 33809.56 263.54 17114.62 88888.00 2019-07-01 15:38:13.000 182 33809.56 263.58 17114.57 88888.00 2019-07-01 15:38:14.000 182 33809.58 263.59 17114.60 88888.00 2019-07-01 15:38:15.000 182 33809.58 263.58 17114.62 37895.47 2019-07-01 15:38:16.000 182 33809.60 263.57 17114.59 88888.00 2019-07-01 15:38:17.000 182 33809.63 263.61 17114.59 88888.00 2019-07-01 15:38:18.000 182 33809.66 263.63 17114.59 88888.00 2019-07-01 15:38:19.000 182 33809.72 263.63 17114.60 88888.00 2019-07-01 15:38:20.000 182 33809.71 263.60 17114.63 37895.57 2019-07-01 15:38:21.000 182 33809.74 263.59 17114.61 88888.00 2019-07-01 15:38:22.000 182 33809.76 263.62 17114.59 88888.00 2019-07-01 15:38:23.000 182 33809.79 263.59 17114.59 88888.00 2019-07-01 15:38:24.000 182 33809.80 263.56 17114.61 88888.00 2019-07-01 15:38:25.000 182 33809.85 263.58 17114.63 37895.54 2019-07-01 15:38:26.000 182 33809.86 263.58 17114.65 88888.00 2019-07-01 15:38:27.000 182 33809.83 263.59 17114.60 88888.00 2019-07-01 15:38:28.000 182 33809.82 263.58 17114.58 88888.00 2019-07-01 15:38:29.000 182 33809.82 263.58 17114.57 88888.00 2019-07-01 15:38:30.000 182 33809.82 263.57 17114.60 37895.54 2019-07-01 15:38:31.000 182 33809.82 263.57 17114.63 88888.00 2019-07-01 15:38:32.000 182 33809.84 263.56 17114.61 88888.00 2019-07-01 15:38:33.000 182 33809.86 263.57 17114.60 88888.00 2019-07-01 15:38:34.000 182 33809.87 263.60 17114.62 88888.00 2019-07-01 15:38:35.000 182 33809.84 263.57 17114.60 37895.72 2019-07-01 15:38:36.000 182 33809.85 263.53 17114.62 88888.00 2019-07-01 15:38:37.000 182 33809.86 263.57 17114.63 88888.00 2019-07-01 15:38:38.000 182 33809.88 263.58 17114.65 88888.00 2019-07-01 15:38:39.000 182 33809.83 263.56 17114.64 88888.00 2019-07-01 15:38:40.000 182 33809.81 263.58 17114.60 37895.62 2019-07-01 15:38:41.000 182 33809.85 263.60 17114.64 88888.00 2019-07-01 15:38:42.000 182 33809.84 263.60 17114.66 88888.00 2019-07-01 15:38:43.000 182 33809.83 263.63 17114.64 88888.00 2019-07-01 15:38:44.000 182 33809.81 263.67 17114.61 88888.00 2019-07-01 15:38:45.000 182 33809.78 263.72 17114.65 37895.65 2019-07-01 15:38:46.000 182 33809.73 263.76 17114.67 88888.00 2019-07-01 15:38:47.000 182 33809.67 263.78 17114.65 88888.00 2019-07-01 15:38:48.000 182 33809.66 263.82 17114.67 88888.00 2019-07-01 15:38:49.000 182 33809.59 263.83 17114.66 88888.00 2019-07-01 15:38:50.000 182 33809.53 263.83 17114.66 37895.56 2019-07-01 15:38:51.000 182 33809.46 263.82 17114.65 88888.00 2019-07-01 15:38:52.000 182 33809.44 263.84 17114.71 88888.00 2019-07-01 15:38:53.000 182 33809.45 263.85 17114.69 88888.00 2019-07-01 15:38:54.000 182 33809.41 263.86 17114.64 88888.00 2019-07-01 15:38:55.000 182 33809.40 263.91 17114.67 37895.48 2019-07-01 15:38:56.000 182 33809.38 263.96 17114.71 88888.00 2019-07-01 15:38:57.000 182 33809.38 263.97 17114.70 88888.00 2019-07-01 15:38:58.000 182 33809.35 263.96 17114.71 88888.00 2019-07-01 15:38:59.000 182 33809.34 263.97 17114.70 88888.00 2019-07-01 15:39:00.000 182 33809.31 263.99 17114.69 37895.32 2019-07-01 15:39:01.000 182 33809.33 264.03 17114.74 88888.00 2019-07-01 15:39:02.000 182 33809.33 264.07 17114.79 88888.00 2019-07-01 15:39:03.000 182 33809.33 264.07 17114.77 88888.00 2019-07-01 15:39:04.000 182 33809.31 264.10 17114.76 88888.00 2019-07-01 15:39:05.000 182 33809.35 264.10 17114.70 37895.32 2019-07-01 15:39:06.000 182 33809.37 264.12 17114.79 88888.00 2019-07-01 15:39:07.000 182 33809.38 264.11 17114.78 88888.00 2019-07-01 15:39:08.000 182 33809.37 264.11 17114.74 88888.00 2019-07-01 15:39:09.000 182 33809.36 264.10 17114.74 88888.00 2019-07-01 15:39:10.000 182 33809.38 264.06 17114.78 37895.32 2019-07-01 15:39:11.000 182 33809.40 263.99 17114.78 88888.00 2019-07-01 15:39:12.000 182 33809.44 263.98 17114.76 88888.00 2019-07-01 15:39:13.000 182 33809.44 264.02 17114.76 88888.00 2019-07-01 15:39:14.000 182 33809.41 263.99 17114.74 88888.00 2019-07-01 15:39:15.000 182 33809.45 264.02 17114.77 37895.30 2019-07-01 15:39:16.000 182 33809.49 264.06 17114.75 88888.00 2019-07-01 15:39:17.000 182 33809.51 264.07 17114.76 88888.00 2019-07-01 15:39:18.000 182 33809.49 264.08 17114.74 88888.00 2019-07-01 15:39:19.000 182 33809.49 264.09 17114.71 88888.00 2019-07-01 15:39:20.000 182 33809.51 264.09 17114.72 37895.27 2019-07-01 15:39:21.000 182 33809.54 264.10 17114.74 88888.00 2019-07-01 15:39:22.000 182 33809.55 264.13 17114.74 88888.00 2019-07-01 15:39:23.000 182 33809.55 264.15 17114.69 88888.00 2019-07-01 15:39:24.000 182 33809.61 264.15 17114.65 88888.00 2019-07-01 15:39:25.000 182 33809.67 264.15 17114.65 37895.44 2019-07-01 15:39:26.000 182 33809.62 264.10 17114.65 88888.00 2019-07-01 15:39:27.000 182 33809.63 264.06 17114.59 88888.00 2019-07-01 15:39:28.000 182 33809.64 264.04 17114.58 88888.00 2019-07-01 15:39:29.000 182 33809.64 264.07 17114.62 88888.00 2019-07-01 15:39:30.000 182 33809.64 264.08 17114.57 37895.53 2019-07-01 15:39:31.000 182 33809.61 264.03 17114.55 88888.00 2019-07-01 15:39:32.000 182 33809.63 264.00 17114.56 88888.00 2019-07-01 15:39:33.000 182 33809.67 264.00 17114.58 88888.00 2019-07-01 15:39:34.000 182 33809.61 263.97 17114.63 88888.00 2019-07-01 15:39:35.000 182 33809.61 264.00 17114.62 37895.57 2019-07-01 15:39:36.000 182 33809.59 264.08 17114.62 88888.00 2019-07-01 15:39:37.000 182 33809.57 264.09 17114.57 88888.00 2019-07-01 15:39:38.000 182 33809.56 264.10 17114.62 88888.00 2019-07-01 15:39:39.000 182 33809.54 264.12 17114.68 88888.00 2019-07-01 15:39:40.000 182 33809.53 264.13 17114.64 37895.51 2019-07-01 15:39:41.000 182 33809.51 264.16 17114.65 88888.00 2019-07-01 15:39:42.000 182 33809.51 264.11 17114.67 88888.00 2019-07-01 15:39:43.000 182 33809.50 264.15 17114.67 88888.00 2019-07-01 15:39:44.000 182 33809.49 264.14 17114.66 88888.00 2019-07-01 15:39:45.000 182 33809.53 264.12 17114.66 37895.45 2019-07-01 15:39:46.000 182 33809.49 264.16 17114.61 88888.00 2019-07-01 15:39:47.000 182 33809.50 264.17 17114.63 88888.00 2019-07-01 15:39:48.000 182 33809.47 264.16 17114.63 88888.00 2019-07-01 15:39:49.000 182 33809.44 264.16 17114.63 88888.00 2019-07-01 15:39:50.000 182 33809.39 264.18 17114.63 37895.52 2019-07-01 15:39:51.000 182 33809.40 264.19 17114.64 88888.00 2019-07-01 15:39:52.000 182 33809.44 264.23 17114.64 88888.00 2019-07-01 15:39:53.000 182 33809.43 264.27 17114.65 88888.00 2019-07-01 15:39:54.000 182 33809.42 264.23 17114.62 88888.00 2019-07-01 15:39:55.000 182 33809.45 264.23 17114.65 37895.34 2019-07-01 15:39:56.000 182 33809.44 264.22 17114.68 88888.00 2019-07-01 15:39:57.000 182 33809.48 264.21 17114.66 88888.00 2019-07-01 15:39:58.000 182 33809.49 264.16 17114.66 88888.00 2019-07-01 15:39:59.000 182 33809.51 264.20 17114.66 88888.00 2019-07-01 15:40:00.000 182 33809.61 264.16 17114.67 37895.45 2019-07-01 15:40:01.000 182 33809.64 264.15 17114.68 88888.00 2019-07-01 15:40:02.000 182 33809.66 264.14 17114.66 88888.00 2019-07-01 15:40:03.000 182 33809.68 264.15 17114.62 88888.00 2019-07-01 15:40:04.000 182 33809.72 264.18 17114.63 88888.00 2019-07-01 15:40:05.000 182 33809.78 264.16 17114.65 37895.57 2019-07-01 15:40:06.000 182 33809.80 264.13 17114.59 88888.00 2019-07-01 15:40:07.000 182 33809.84 264.09 17114.57 88888.00 2019-07-01 15:40:08.000 182 33809.87 264.05 17114.59 88888.00 2019-07-01 15:40:09.000 182 33809.86 263.99 17114.61 88888.00 2019-07-01 15:40:10.000 182 33809.86 264.01 17114.64 37895.63 2019-07-01 15:40:11.000 182 33809.87 264.01 17114.61 88888.00 2019-07-01 15:40:12.000 182 33809.88 264.04 17114.63 88888.00 2019-07-01 15:40:13.000 182 33809.92 264.02 17114.63 88888.00 2019-07-01 15:40:14.000 182 33809.93 264.00 17114.64 88888.00 2019-07-01 15:40:15.000 182 33809.95 263.97 17114.64 37895.76 2019-07-01 15:40:16.000 182 33809.91 263.96 17114.63 88888.00 2019-07-01 15:40:17.000 182 33809.90 264.00 17114.61 88888.00 2019-07-01 15:40:18.000 182 33809.91 264.07 17114.66 88888.00 2019-07-01 15:40:19.000 182 33809.93 264.04 17114.65 88888.00 2019-07-01 15:40:20.000 182 33809.91 264.02 17114.68 37895.76 2019-07-01 15:40:21.000 182 33809.89 264.07 17114.69 88888.00 2019-07-01 15:40:22.000 182 33809.85 264.07 17114.66 88888.00 2019-07-01 15:40:23.000 182 33809.79 264.06 17114.67 88888.00 2019-07-01 15:40:24.000 182 33809.73 264.07 17114.66 88888.00 2019-07-01 15:40:25.000 182 33809.72 264.10 17114.67 37895.71 2019-07-01 15:40:26.000 182 33809.69 264.11 17114.68 88888.00 2019-07-01 15:40:27.000 182 33809.67 264.18 17114.67 88888.00 2019-07-01 15:40:28.000 182 33809.65 264.22 17114.70 88888.00 2019-07-01 15:40:29.000 182 33809.63 264.22 17114.65 88888.00 2019-07-01 15:40:30.000 182 33809.59 264.23 17114.67 37895.57 2019-07-01 15:40:31.000 182 33809.56 264.28 17114.71 88888.00 2019-07-01 15:40:32.000 182 33809.54 264.33 17114.71 88888.00 2019-07-01 15:40:33.000 182 33809.53 264.31 17114.73 88888.00 2019-07-01 15:40:34.000 182 33809.50 264.32 17114.74 88888.00 2019-07-01 15:40:35.000 182 33809.50 264.36 17114.75 37895.49 2019-07-01 15:40:36.000 182 33809.48 264.34 17114.74 88888.00 2019-07-01 15:40:37.000 182 33809.44 264.34 17114.74 88888.00 2019-07-01 15:40:38.000 182 33809.45 264.39 17114.73 88888.00 2019-07-01 15:40:39.000 182 33809.44 264.41 17114.73 88888.00 2019-07-01 15:40:40.000 182 33809.46 264.42 17114.74 37895.47 2019-07-01 15:40:41.000 182 33809.45 264.44 17114.71 88888.00 2019-07-01 15:40:42.000 182 33809.40 264.42 17114.69 88888.00 2019-07-01 15:40:43.000 182 33809.39 264.42 17114.69 88888.00 2019-07-01 15:40:44.000 182 33809.37 264.46 17114.68 88888.00 2019-07-01 15:40:45.000 182 33809.36 264.51 17114.69 37895.24 2019-07-01 15:40:46.000 182 33809.36 264.52 17114.74 88888.00 2019-07-01 15:40:47.000 182 33809.32 264.47 17114.77 88888.00 2019-07-01 15:40:48.000 182 33809.32 264.43 17114.76 88888.00 2019-07-01 15:40:49.000 182 33809.31 264.47 17114.76 88888.00 2019-07-01 15:40:50.000 182 33809.28 264.45 17114.72 37895.27 2019-07-01 15:40:51.000 182 33809.32 264.47 17114.75 88888.00 2019-07-01 15:40:52.000 182 33809.28 264.48 17114.70 88888.00 2019-07-01 15:40:53.000 182 33809.26 264.44 17114.73 88888.00 2019-07-01 15:40:54.000 182 33809.28 264.42 17114.72 88888.00 2019-07-01 15:40:55.000 182 33809.30 264.42 17114.72 37895.28 2019-07-01 15:40:56.000 182 33809.31 264.44 17114.71 88888.00 2019-07-01 15:40:57.000 182 33809.31 264.44 17114.72 88888.00 2019-07-01 15:40:58.000 182 33809.26 264.46 17114.69 88888.00 2019-07-01 15:40:59.000 182 33809.26 264.48 17114.65 88888.00 2019-07-01 15:41:00.000 182 33809.27 264.48 17114.66 37895.20 2019-07-01 15:41:01.000 182 33809.29 264.47 17114.67 88888.00 2019-07-01 15:41:02.000 182 33809.25 264.48 17114.62 88888.00 2019-07-01 15:41:03.000 182 33809.29 264.48 17114.65 88888.00 2019-07-01 15:41:04.000 182 33809.34 264.46 17114.63 88888.00 2019-07-01 15:41:05.000 182 33809.35 264.46 17114.64 37895.29 2019-07-01 15:41:06.000 182 33809.36 264.45 17114.61 88888.00 2019-07-01 15:41:07.000 182 33809.37 264.44 17114.62 88888.00 2019-07-01 15:41:08.000 182 33809.38 264.46 17114.61 88888.00 2019-07-01 15:41:09.000 182 33809.39 264.49 17114.65 88888.00 2019-07-01 15:41:10.000 182 33809.39 264.50 17114.63 37895.35 2019-07-01 15:41:11.000 182 33809.36 264.47 17114.68 88888.00 2019-07-01 15:41:12.000 182 33809.41 264.44 17114.67 88888.00 2019-07-01 15:41:13.000 182 33809.40 264.45 17114.62 88888.00 2019-07-01 15:41:14.000 182 33809.42 264.43 17114.65 88888.00 2019-07-01 15:41:15.000 182 33809.41 264.46 17114.67 37895.33 2019-07-01 15:41:16.000 182 33809.40 264.49 17114.71 88888.00 2019-07-01 15:41:17.000 182 33809.45 264.49 17114.70 88888.00 2019-07-01 15:41:18.000 182 33809.44 264.50 17114.66 88888.00 2019-07-01 15:41:19.000 182 33809.45 264.50 17114.65 88888.00 2019-07-01 15:41:20.000 182 33809.47 264.48 17114.66 37895.41 2019-07-01 15:41:21.000 182 33809.43 264.48 17114.66 88888.00 2019-07-01 15:41:22.000 182 33809.39 264.50 17114.67 88888.00 2019-07-01 15:41:23.000 182 33809.35 264.50 17114.68 88888.00 2019-07-01 15:41:24.000 182 33809.40 264.53 17114.70 88888.00 2019-07-01 15:41:25.000 182 33809.40 264.48 17114.67 37895.46 2019-07-01 15:41:26.000 182 33809.42 264.51 17114.68 88888.00 2019-07-01 15:41:27.000 182 33809.41 264.53 17114.69 88888.00 2019-07-01 15:41:28.000 182 33809.43 264.55 17114.68 88888.00 2019-07-01 15:41:29.000 182 33809.46 264.55 17114.69 88888.00 2019-07-01 15:41:30.000 182 33809.40 264.55 17114.71 37895.39 2019-07-01 15:41:31.000 182 33809.38 264.55 17114.74 88888.00 2019-07-01 15:41:32.000 182 33809.36 264.53 17114.76 88888.00 2019-07-01 15:41:33.000 182 33809.37 264.56 17114.78 88888.00 2019-07-01 15:41:34.000 182 33809.33 264.58 17114.78 88888.00 2019-07-01 15:41:35.000 182 33809.31 264.61 17114.78 37895.38 2019-07-01 15:41:36.000 182 33809.32 264.63 17114.78 88888.00 2019-07-01 15:41:37.000 182 33809.31 264.67 17114.80 88888.00 2019-07-01 15:41:38.000 182 33809.24 264.66 17114.83 88888.00 2019-07-01 15:41:39.000 182 33809.27 264.71 17114.82 88888.00 2019-07-01 15:41:40.000 182 33809.25 264.69 17114.83 37895.34 2019-07-01 15:41:41.000 182 33809.24 264.69 17114.82 88888.00 2019-07-01 15:41:42.000 182 33809.20 264.76 17114.80 88888.00 2019-07-01 15:41:43.000 182 33809.22 264.76 17114.80 88888.00 2019-07-01 15:41:44.000 182 33809.21 264.81 17114.82 88888.00 2019-07-01 15:41:45.000 182 33809.17 264.82 17114.82 37895.22 2019-07-01 15:41:46.000 182 33809.21 264.79 17114.79 88888.00 2019-07-01 15:41:47.000 182 33809.22 264.76 17114.73 88888.00 2019-07-01 15:41:48.000 182 33809.22 264.76 17114.76 88888.00 2019-07-01 15:41:49.000 182 33809.18 264.81 17114.80 88888.00 2019-07-01 15:41:50.000 182 33809.22 264.82 17114.78 37895.12 2019-07-01 15:41:51.000 182 33809.23 264.80 17114.77 88888.00 2019-07-01 15:41:52.000 182 33809.19 264.76 17114.75 88888.00 2019-07-01 15:41:53.000 182 33809.15 264.74 17114.77 88888.00 2019-07-01 15:41:54.000 182 33809.19 264.72 17114.77 88888.00 2019-07-01 15:41:55.000 182 33809.22 264.70 17114.82 37895.20 2019-07-01 15:41:56.000 182 33809.23 264.66 17114.85 88888.00 2019-07-01 15:41:57.000 182 33809.29 264.66 17114.83 88888.00 2019-07-01 15:41:58.000 182 33809.31 264.66 17114.84 88888.00 2019-07-01 15:41:59.000 182 33809.28 264.65 17114.83 88888.00 2019-07-01 15:42:00.000 182 33809.32 264.64 17114.81 37895.23 2019-07-01 15:42:01.000 182 33809.36 264.65 17114.78 88888.00 2019-07-01 15:42:02.000 182 33809.39 264.63 17114.75 88888.00 2019-07-01 15:42:03.000 182 33809.42 264.59 17114.77 88888.00 2019-07-01 15:42:04.000 182 33809.44 264.62 17114.79 88888.00 2019-07-01 15:42:05.000 182 33809.44 264.63 17114.80 37895.34 2019-07-01 15:42:06.000 182 33809.41 264.60 17114.85 88888.00 2019-07-01 15:42:07.000 182 33809.45 264.57 17114.80 88888.00 2019-07-01 15:42:08.000 182 33809.44 264.56 17114.77 88888.00 2019-07-01 15:42:09.000 182 33809.43 264.60 17114.75 88888.00 2019-07-01 15:42:10.000 182 33809.49 264.58 17114.78 37895.28 2019-07-01 15:42:11.000 182 33809.46 264.55 17114.78 88888.00 2019-07-01 15:42:12.000 182 33809.44 264.55 17114.77 88888.00 2019-07-01 15:42:13.000 182 33809.49 264.55 17114.80 88888.00 2019-07-01 15:42:14.000 182 33809.50 264.55 17114.80 88888.00 2019-07-01 15:42:15.000 182 33809.52 264.55 17114.79 37895.39 2019-07-01 15:42:16.000 182 33809.48 264.54 17114.79 88888.00 2019-07-01 15:42:17.000 182 33809.50 264.56 17114.80 88888.00 2019-07-01 15:42:18.000 182 33809.52 264.53 17114.81 88888.00 2019-07-01 15:42:19.000 182 33809.55 264.55 17114.85 88888.00 2019-07-01 15:42:20.000 182 33809.55 264.56 17114.82 37895.45 2019-07-01 15:42:21.000 182 33809.52 264.57 17114.82 88888.00 2019-07-01 15:42:22.000 182 33809.45 264.50 17114.85 88888.00 2019-07-01 15:42:23.000 182 33809.42 264.49 17114.82 88888.00 2019-07-01 15:42:24.000 182 33809.38 264.56 17114.81 88888.00 2019-07-01 15:42:25.000 182 33809.38 264.63 17114.79 37895.40 2019-07-01 15:42:26.000 182 33809.35 264.62 17114.78 88888.00 2019-07-01 15:42:27.000 182 33809.35 264.63 17114.79 88888.00 2019-07-01 15:42:28.000 182 33809.33 264.64 17114.78 88888.00 2019-07-01 15:42:29.000 182 33809.33 264.69 17114.79 88888.00 2019-07-01 15:42:30.000 182 33809.28 264.74 17114.82 37895.40 2019-07-01 15:42:31.000 182 33809.26 264.72 17114.83 88888.00 2019-07-01 15:42:32.000 182 33809.24 264.71 17114.82 88888.00 2019-07-01 15:42:33.000 182 33809.22 264.77 17114.85 88888.00 2019-07-01 15:42:34.000 182 33809.20 264.74 17114.86 88888.00 2019-07-01 15:42:35.000 182 33809.14 264.79 17114.87 37895.26 2019-07-01 15:42:36.000 182 33809.13 264.80 17114.91 88888.00 2019-07-01 15:42:37.000 182 33809.17 264.75 17114.92 88888.00 2019-07-01 15:42:38.000 182 33809.19 264.71 17114.90 88888.00 2019-07-01 15:42:39.000 182 33809.21 264.73 17114.95 88888.00 2019-07-01 15:42:40.000 182 33809.23 264.77 17114.94 37895.15 2019-07-01 15:42:41.000 182 33809.20 264.78 17114.93 88888.00 2019-07-01 15:42:42.000 182 33809.17 264.78 17114.91 88888.00 2019-07-01 15:42:43.000 182 33809.20 264.73 17114.89 88888.00 2019-07-01 15:42:44.000 182 33809.20 264.74 17114.92 88888.00 2019-07-01 15:42:45.000 182 33809.18 264.76 17114.94 37895.17 2019-07-01 15:42:46.000 182 33809.15 264.76 17114.94 88888.00 2019-07-01 15:42:47.000 182 33809.14 264.79 17114.92 88888.00 2019-07-01 15:42:48.000 182 33809.15 264.76 17114.90 88888.00 2019-07-01 15:42:49.000 182 33809.13 264.74 17114.87 88888.00 2019-07-01 15:42:50.000 182 33809.11 264.80 17114.91 37895.09 2019-07-01 15:42:51.000 182 33809.11 264.83 17114.90 88888.00 2019-07-01 15:42:52.000 182 33809.12 264.82 17114.87 88888.00 2019-07-01 15:42:53.000 182 33809.14 264.78 17114.88 88888.00 2019-07-01 15:42:54.000 182 33809.16 264.79 17114.91 88888.00 2019-07-01 15:42:55.000 182 33809.17 264.79 17114.91 37895.16 2019-07-01 15:42:56.000 182 33809.23 264.79 17114.91 88888.00 2019-07-01 15:42:57.000 182 33809.24 264.80 17114.91 88888.00 2019-07-01 15:42:58.000 182 33809.25 264.77 17114.96 88888.00 2019-07-01 15:42:59.000 182 33809.27 264.72 17114.93 88888.00 2019-07-01 15:43:00.000 182 33809.31 264.71 17114.88 37895.17 2019-07-01 15:43:01.000 182 33809.34 264.70 17114.87 88888.00 2019-07-01 15:43:02.000 182 33809.32 264.70 17114.92 88888.00 2019-07-01 15:43:03.000 182 33809.35 264.69 17114.90 88888.00 2019-07-01 15:43:04.000 182 33809.34 264.69 17114.89 88888.00 2019-07-01 15:43:05.000 182 33809.39 264.68 17114.87 37895.37 2019-07-01 15:43:06.000 182 33809.41 264.69 17114.86 88888.00 2019-07-01 15:43:07.000 182 33809.47 264.68 17114.90 88888.00 2019-07-01 15:43:08.000 182 33809.49 264.68 17114.91 88888.00 2019-07-01 15:43:09.000 182 33809.51 264.64 17114.93 88888.00 2019-07-01 15:43:10.000 182 33809.52 264.64 17114.86 37895.40 2019-07-01 15:43:11.000 182 33809.59 264.65 17114.84 88888.00 2019-07-01 15:43:12.000 182 33809.60 264.59 17114.80 88888.00 2019-07-01 15:43:13.000 182 33809.63 264.54 17114.82 88888.00 2019-07-01 15:43:14.000 182 33809.69 264.52 17114.84 88888.00 2019-07-01 15:43:15.000 182 33809.75 264.53 17114.83 37895.68 2019-07-01 15:43:16.000 182 33809.81 264.49 17114.80 88888.00 2019-07-01 15:43:17.000 182 33809.82 264.49 17114.84 88888.00 2019-07-01 15:43:18.000 182 33809.86 264.52 17114.86 88888.00 2019-07-01 15:43:19.000 182 33809.83 264.56 17114.87 88888.00 2019-07-01 15:43:20.000 182 33809.81 264.52 17114.86 37895.85 2019-07-01 15:43:21.000 182 33809.83 264.50 17114.85 88888.00 2019-07-01 15:43:22.000 182 33809.81 264.54 17114.86 88888.00 2019-07-01 15:43:23.000 182 33809.77 264.59 17114.88 88888.00 2019-07-01 15:43:24.000 182 33809.65 264.58 17114.89 88888.00 2019-07-01 15:43:25.000 182 33809.60 264.61 17114.88 37895.70 2019-07-01 15:43:26.000 182 33809.58 264.65 17114.90 88888.00 2019-07-01 15:43:27.000 182 33809.54 264.69 17114.93 88888.00 2019-07-01 15:43:28.000 182 33809.48 264.76 17114.88 88888.00 2019-07-01 15:43:29.000 182 33809.48 264.78 17114.91 88888.00 2019-07-01 15:43:30.000 182 33809.41 264.79 17114.88 37895.51 2019-07-01 15:43:31.000 182 33809.38 264.79 17114.88 88888.00 2019-07-01 15:43:32.000 182 33809.36 264.81 17114.91 88888.00 2019-07-01 15:43:33.000 182 33809.30 264.84 17114.90 88888.00 2019-07-01 15:43:34.000 182 33809.25 264.83 17114.91 88888.00 2019-07-01 15:43:35.000 182 33809.23 264.79 17114.87 37895.40 2019-07-01 15:43:36.000 182 33809.18 264.86 17114.89 88888.00 2019-07-01 15:43:37.000 182 33809.13 264.95 17114.90 88888.00 2019-07-01 15:43:38.000 182 33809.08 264.95 17114.94 88888.00 2019-07-01 15:43:39.000 182 33809.00 265.00 17114.90 88888.00 2019-07-01 15:43:40.000 182 33808.94 265.04 17114.92 37895.17 2019-07-01 15:43:41.000 182 33808.86 265.05 17114.92 88888.00 2019-07-01 15:43:42.000 182 33808.81 265.11 17114.94 88888.00 2019-07-01 15:43:43.000 182 33808.76 265.13 17114.91 88888.00 2019-07-01 15:43:44.000 182 33808.74 265.17 17114.92 88888.00 2019-07-01 15:43:45.000 182 33808.74 265.23 17114.96 37894.95 2019-07-01 15:43:46.000 182 33808.75 265.25 17114.98 88888.00 2019-07-01 15:43:47.000 182 33808.76 265.32 17115.01 88888.00 2019-07-01 15:43:48.000 182 33808.78 265.27 17114.94 88888.00 2019-07-01 15:43:49.000 182 33808.79 265.24 17114.93 88888.00 2019-07-01 15:43:50.000 182 33808.77 265.26 17114.93 37894.92 2019-07-01 15:43:51.000 182 33808.77 265.24 17114.93 88888.00 2019-07-01 15:43:52.000 182 33808.75 265.19 17114.91 88888.00 2019-07-01 15:43:53.000 182 33808.74 265.21 17114.94 88888.00 2019-07-01 15:43:54.000 182 33808.74 265.24 17114.95 88888.00 2019-07-01 15:43:55.000 182 33808.75 265.27 17114.97 37894.80 2019-07-01 15:43:56.000 182 33808.77 265.29 17114.99 88888.00 2019-07-01 15:43:57.000 182 33808.78 265.30 17115.00 88888.00 2019-07-01 15:43:58.000 182 33808.81 265.32 17114.93 88888.00 2019-07-01 15:43:59.000 182 33808.82 265.35 17114.94 88888.00 2019-07-01 15:44:00.000 182 33808.83 265.37 17114.93 37894.95 2019-07-01 15:44:01.000 182 33808.88 265.36 17114.99 88888.00 2019-07-01 15:44:02.000 182 33808.86 265.34 17114.95 88888.00 2019-07-01 15:44:03.000 182 33808.84 265.32 17114.93 88888.00 2019-07-01 15:44:04.000 182 33808.85 265.31 17114.95 88888.00 2019-07-01 15:44:05.000 182 33808.88 265.33 17114.96 37894.98 2019-07-01 15:44:06.000 182 33808.87 265.28 17114.98 88888.00 2019-07-01 15:44:07.000 182 33808.93 265.27 17115.03 88888.00 2019-07-01 15:44:08.000 182 33808.95 265.26 17115.01 88888.00 2019-07-01 15:44:09.000 182 33808.98 265.29 17115.00 88888.00 2019-07-01 15:44:10.000 182 33809.03 265.29 17115.01 37895.01 2019-07-01 15:44:11.000 182 33809.04 265.26 17115.01 88888.00 2019-07-01 15:44:12.000 182 33809.03 265.24 17114.96 88888.00 2019-07-01 15:44:13.000 182 33809.05 265.26 17114.94 88888.00 2019-07-01 15:44:14.000 182 33809.03 265.24 17114.95 88888.00 2019-07-01 15:44:15.000 182 33809.05 265.23 17114.97 37894.97 2019-07-01 15:44:16.000 182 33809.05 265.22 17114.98 88888.00 2019-07-01 15:44:17.000 182 33809.04 265.22 17115.02 88888.00 2019-07-01 15:44:18.000 182 33809.01 265.21 17115.02 88888.00 2019-07-01 15:44:19.000 182 33808.99 265.15 17115.00 88888.00 2019-07-01 15:44:20.000 182 33809.01 265.14 17114.99 37895.14 2019-07-01 15:44:21.000 182 33809.03 265.15 17115.02 88888.00 2019-07-01 15:44:22.000 182 33809.06 265.14 17115.01 88888.00 2019-07-01 15:44:23.000 182 33809.07 265.18 17114.98 88888.00 2019-07-01 15:44:24.000 182 33809.09 265.20 17114.97 88888.00 2019-07-01 15:44:25.000 182 33809.09 265.24 17114.97 37895.09 2019-07-01 15:44:26.000 182 33809.09 265.24 17115.02 88888.00 2019-07-01 15:44:27.000 182 33809.06 265.28 17114.98 88888.00 2019-07-01 15:44:28.000 182 33809.06 265.23 17114.99 88888.00 2019-07-01 15:44:29.000 182 33809.10 265.27 17115.00 88888.00 2019-07-01 15:44:30.000 182 33809.10 265.24 17115.02 37895.12 2019-07-01 15:44:31.000 182 33809.07 265.23 17114.99 88888.00 2019-07-01 15:44:32.000 182 33809.02 265.22 17114.92 88888.00 2019-07-01 15:44:33.000 182 33809.04 265.24 17114.93 88888.00 2019-07-01 15:44:34.000 182 33809.09 265.23 17114.93 88888.00 2019-07-01 15:44:35.000 182 33809.08 265.23 17114.95 37895.06 2019-07-01 15:44:36.000 182 33809.08 265.26 17114.97 88888.00 2019-07-01 15:44:37.000 182 33809.07 265.25 17114.94 88888.00 2019-07-01 15:44:38.000 182 33809.08 265.25 17114.91 88888.00 2019-07-01 15:44:39.000 182 33809.09 265.22 17114.95 88888.00 2019-07-01 15:44:40.000 182 33809.16 265.24 17114.95 37895.22 2019-07-01 15:44:41.000 182 33809.13 265.24 17114.94 88888.00 2019-07-01 15:44:42.000 182 33809.12 265.20 17114.96 88888.00 2019-07-01 15:44:43.000 182 33809.14 265.16 17114.94 88888.00 2019-07-01 15:44:44.000 182 33809.15 265.15 17114.90 88888.00 2019-07-01 15:44:45.000 182 33809.14 265.15 17114.89 37895.26 2019-07-01 15:44:46.000 182 33809.14 265.16 17114.91 88888.00 2019-07-01 15:44:47.000 182 33809.14 265.15 17114.95 88888.00 2019-07-01 15:44:48.000 182 33809.15 265.19 17114.95 88888.00 2019-07-01 15:44:49.000 182 33809.17 265.21 17114.96 88888.00 2019-07-01 15:44:50.000 182 33809.10 265.18 17114.92 37895.16 2019-07-01 15:44:51.000 182 33809.11 265.19 17114.94 88888.00 2019-07-01 15:44:52.000 182 33809.14 265.23 17115.00 88888.00 2019-07-01 15:44:53.000 182 33809.16 265.26 17115.01 88888.00 2019-07-01 15:44:54.000 182 33809.14 265.28 17114.96 88888.00 2019-07-01 15:44:55.000 182 33809.10 265.26 17114.97 37895.20 2019-07-01 15:44:56.000 182 33809.09 265.22 17114.94 88888.00 2019-07-01 15:44:57.000 182 33809.09 265.23 17114.93 88888.00 2019-07-01 15:44:58.000 182 33809.07 265.23 17114.96 88888.00 2019-07-01 15:44:59.000 182 33809.09 265.26 17114.95 88888.00 2019-07-01 15:45:00.000 182 33809.08 265.26 17114.93 37895.27 2019-07-01 15:45:01.000 182 33809.05 265.31 17114.94 88888.00 2019-07-01 15:45:02.000 182 33809.02 265.30 17114.95 88888.00 2019-07-01 15:45:03.000 182 33808.98 265.29 17114.94 88888.00 2019-07-01 15:45:04.000 182 33808.98 265.28 17114.95 88888.00 2019-07-01 15:45:05.000 182 33809.02 265.30 17114.97 37895.12 2019-07-01 15:45:06.000 182 33809.01 265.34 17114.96 88888.00 2019-07-01 15:45:07.000 182 33808.98 265.34 17115.00 88888.00 2019-07-01 15:45:08.000 182 33808.98 265.32 17115.03 88888.00 2019-07-01 15:45:09.000 182 33809.00 265.32 17114.98 88888.00 2019-07-01 15:45:10.000 182 33809.03 265.28 17114.97 37895.12 2019-07-01 15:45:11.000 182 33809.02 265.31 17114.96 88888.00 2019-07-01 15:45:12.000 182 33809.01 265.32 17114.95 88888.00 2019-07-01 15:45:13.000 182 33809.03 265.35 17114.96 88888.00 2019-07-01 15:45:14.000 182 33809.01 265.35 17114.97 88888.00 2019-07-01 15:45:15.000 182 33809.00 265.33 17114.96 37895.16 2019-07-01 15:45:16.000 182 33809.02 265.31 17114.96 88888.00 2019-07-01 15:45:17.000 182 33808.97 265.35 17114.96 88888.00 2019-07-01 15:45:18.000 182 33808.97 265.35 17114.95 88888.00 2019-07-01 15:45:19.000 182 33809.01 265.39 17114.94 88888.00 2019-07-01 15:45:20.000 182 33809.02 265.43 17115.00 37895.03 2019-07-01 15:45:21.000 182 33808.98 265.45 17114.99 88888.00 2019-07-01 15:45:22.000 182 33808.96 265.46 17114.98 88888.00 2019-07-01 15:45:23.000 182 33808.93 265.47 17114.98 88888.00 2019-07-01 15:45:24.000 182 33808.93 265.47 17114.98 88888.00 2019-07-01 15:45:25.000 182 33808.90 265.49 17114.99 37895.07 2019-07-01 15:45:26.000 182 33808.88 265.49 17114.99 88888.00 2019-07-01 15:45:27.000 182 33808.85 265.53 17114.97 88888.00 2019-07-01 15:45:28.000 182 33808.80 265.57 17114.98 88888.00 2019-07-01 15:45:29.000 182 33808.75 265.60 17114.96 88888.00 2019-07-01 15:45:30.000 182 33808.76 265.62 17114.97 37894.91 2019-07-01 15:45:31.000 182 33808.74 265.66 17115.00 88888.00 2019-07-01 15:45:32.000 182 33808.70 265.73 17114.95 88888.00 2019-07-01 15:45:33.000 182 33808.68 265.73 17114.95 88888.00 2019-07-01 15:45:34.000 182 33808.71 265.74 17115.02 88888.00 2019-07-01 15:45:35.000 182 33808.64 265.77 17114.99 37894.86 2019-07-01 15:45:36.000 182 33808.66 265.74 17114.94 88888.00 2019-07-01 15:45:37.000 182 33808.70 265.76 17114.99 88888.00 2019-07-01 15:45:38.000 182 33808.69 265.79 17115.00 88888.00 2019-07-01 15:45:39.000 182 33808.66 265.80 17114.97 88888.00 2019-07-01 15:45:40.000 182 33808.66 265.78 17114.98 37894.85 2019-07-01 15:45:41.000 182 33808.71 265.75 17115.00 88888.00 2019-07-01 15:45:42.000 182 33808.71 265.74 17115.04 88888.00 2019-07-01 15:45:43.000 182 33808.74 265.77 17115.00 88888.00 2019-07-01 15:45:44.000 182 33808.76 265.74 17115.00 88888.00 2019-07-01 15:45:45.000 182 33808.80 265.75 17114.97 37894.83 2019-07-01 15:45:46.000 182 33808.82 265.72 17115.02 88888.00 2019-07-01 15:45:47.000 182 33808.83 265.70 17115.04 88888.00 2019-07-01 15:45:48.000 182 33808.84 265.70 17115.03 88888.00 2019-07-01 15:45:49.000 182 33808.86 265.69 17115.06 88888.00 2019-07-01 15:45:50.000 182 33808.85 265.67 17115.05 37894.90 2019-07-01 15:45:51.000 182 33808.84 265.67 17115.00 88888.00 2019-07-01 15:45:52.000 182 33808.88 265.68 17115.01 88888.00 2019-07-01 15:45:53.000 182 33808.89 265.68 17115.00 88888.00 2019-07-01 15:45:54.000 182 33808.82 265.66 17115.01 88888.00 2019-07-01 15:45:55.000 182 33808.82 265.66 17114.98 37894.96 2019-07-01 15:45:56.000 182 33808.85 265.69 17114.96 88888.00 2019-07-01 15:45:57.000 182 33808.85 265.66 17114.97 88888.00 2019-07-01 15:45:58.000 182 33808.83 265.70 17114.98 88888.00 2019-07-01 15:45:59.000 182 33808.86 265.74 17114.98 88888.00 2019-07-01 15:46:00.000 182 33808.85 265.75 17114.98 37894.94 2019-07-01 15:46:01.000 182 33808.82 265.73 17115.00 88888.00 2019-07-01 15:46:02.000 182 33808.81 265.77 17115.00 88888.00 2019-07-01 15:46:03.000 182 33808.85 265.82 17115.00 88888.00 2019-07-01 15:46:04.000 182 33808.83 265.83 17115.04 88888.00 2019-07-01 15:46:05.000 182 33808.82 265.83 17115.04 37894.87 2019-07-01 15:46:06.000 182 33808.74 265.78 17115.04 88888.00 2019-07-01 15:46:07.000 182 33808.77 265.79 17115.06 88888.00 2019-07-01 15:46:08.000 182 33808.77 265.81 17115.03 88888.00 2019-07-01 15:46:09.000 182 33808.82 265.83 17115.02 88888.00 2019-07-01 15:46:10.000 182 33808.87 265.81 17115.01 37894.95 2019-07-01 15:46:11.000 182 33808.87 265.80 17115.00 88888.00 2019-07-01 15:46:12.000 182 33808.82 265.76 17115.03 88888.00 2019-07-01 15:46:13.000 182 33808.84 265.77 17115.01 88888.00 2019-07-01 15:46:14.000 182 33808.85 265.80 17114.98 88888.00 2019-07-01 15:46:15.000 182 33808.81 265.76 17114.94 37894.97 2019-07-01 15:46:16.000 182 33808.74 265.72 17114.97 88888.00 2019-07-01 15:46:17.000 182 33808.79 265.77 17115.00 88888.00 2019-07-01 15:46:18.000 182 33808.78 265.76 17115.01 88888.00 2019-07-01 15:46:19.000 182 33808.74 265.75 17115.01 88888.00 2019-07-01 15:46:20.000 182 33808.68 265.77 17114.98 37894.88 2019-07-01 15:46:21.000 182 33808.64 265.82 17114.99 88888.00 2019-07-01 15:46:22.000 182 33808.59 265.80 17115.00 88888.00 2019-07-01 15:46:23.000 182 33808.48 265.85 17115.00 88888.00 2019-07-01 15:46:24.000 182 33808.47 265.85 17115.01 88888.00 2019-07-01 15:46:25.000 182 33808.46 265.89 17115.05 37894.77 2019-07-01 15:46:26.000 182 33808.43 265.93 17115.09 88888.00 2019-07-01 15:46:27.000 182 33808.38 265.93 17115.06 88888.00 2019-07-01 15:46:28.000 182 33808.34 265.96 17115.05 88888.00 2019-07-01 15:46:29.000 182 33808.30 265.95 17115.05 88888.00 2019-07-01 15:46:30.000 182 33808.28 265.99 17115.06 37894.56 2019-07-01 15:46:31.000 182 33808.30 266.01 17115.05 88888.00 2019-07-01 15:46:32.000 182 33808.29 266.00 17115.07 88888.00 2019-07-01 15:46:33.000 182 33808.30 265.99 17115.07 88888.00 2019-07-01 15:46:34.000 182 33808.24 266.01 17115.07 88888.00 2019-07-01 15:46:35.000 182 33808.24 266.05 17115.07 37894.41 2019-07-01 15:46:36.000 182 33808.23 266.11 17115.04 88888.00 2019-07-01 15:46:37.000 182 33808.23 266.10 17115.04 88888.00 2019-07-01 15:46:38.000 182 33808.25 266.11 17115.04 88888.00 2019-07-01 15:46:39.000 182 33808.24 266.12 17115.05 88888.00 2019-07-01 15:46:40.000 182 33808.17 266.12 17115.06 37894.45 2019-07-01 15:46:41.000 182 33808.18 266.14 17115.05 88888.00 2019-07-01 15:46:42.000 182 33808.16 266.17 17115.07 88888.00 2019-07-01 15:46:43.000 182 33808.16 266.16 17115.08 88888.00 2019-07-01 15:46:44.000 182 33808.15 266.15 17115.08 88888.00 2019-07-01 15:46:45.000 182 33808.16 266.20 17115.09 37894.42 2019-07-01 15:46:46.000 182 33808.20 266.17 17115.12 88888.00 2019-07-01 15:46:47.000 182 33808.16 266.16 17115.14 88888.00 2019-07-01 15:46:48.000 182 33808.16 266.20 17115.12 88888.00 2019-07-01 15:46:49.000 182 33808.14 266.23 17115.10 88888.00 2019-07-01 15:46:50.000 182 33808.09 266.26 17115.07 37894.36 2019-07-01 15:46:51.000 182 33808.07 266.24 17115.08 88888.00 2019-07-01 15:46:52.000 182 33808.04 266.26 17115.07 88888.00 2019-07-01 15:46:53.000 182 33808.03 266.26 17115.11 88888.00 2019-07-01 15:46:54.000 182 33808.01 266.24 17115.12 88888.00 2019-07-01 15:46:55.000 182 33807.98 266.29 17115.10 37894.25 2019-07-01 15:46:56.000 182 33807.96 266.31 17115.10 88888.00 2019-07-01 15:46:57.000 182 33807.93 266.31 17115.13 88888.00 2019-07-01 15:46:58.000 182 33807.91 266.33 17115.15 88888.00 2019-07-01 15:46:59.000 182 33807.88 266.31 17115.16 88888.00 2019-07-01 15:47:00.000 182 33807.86 266.33 17115.15 37894.15 2019-07-01 15:47:01.000 182 33807.88 266.35 17115.12 88888.00 2019-07-01 15:47:02.000 182 33807.87 266.32 17115.12 88888.00 2019-07-01 15:47:03.000 182 33807.81 266.30 17115.10 88888.00 2019-07-01 15:47:04.000 182 33807.79 266.33 17115.17 88888.00 2019-07-01 15:47:05.000 182 33807.84 266.34 17115.15 37894.04 2019-07-01 15:47:06.000 182 33807.84 266.34 17115.16 88888.00 2019-07-01 15:47:07.000 182 33807.88 266.33 17115.18 88888.00 2019-07-01 15:47:08.000 182 33807.90 266.32 17115.12 88888.00 2019-07-01 15:47:09.000 182 33807.92 266.33 17115.13 88888.00 2019-07-01 15:47:10.000 182 33807.92 266.30 17115.11 37894.08 2019-07-01 15:47:11.000 182 33807.90 266.33 17115.12 88888.00 2019-07-01 15:47:12.000 182 33807.86 266.36 17115.10 88888.00 2019-07-01 15:47:13.000 182 33807.86 266.35 17115.11 88888.00 2019-07-01 15:47:14.000 182 33807.81 266.40 17115.14 88888.00 2019-07-01 15:47:15.000 182 33807.77 266.38 17115.17 37894.04 2019-07-01 15:47:16.000 182 33807.77 266.34 17115.21 88888.00 2019-07-01 15:47:17.000 182 33807.78 266.32 17115.18 88888.00 2019-07-01 15:47:18.000 182 33807.74 266.32 17115.13 88888.00 2019-07-01 15:47:19.000 182 33807.75 266.34 17115.17 88888.00 2019-07-01 15:47:20.000 182 33807.73 266.36 17115.18 37894.03 2019-07-01 15:47:21.000 182 33807.72 266.38 17115.17 88888.00 2019-07-01 15:47:22.000 182 33807.69 266.40 17115.22 88888.00 2019-07-01 15:47:23.000 182 33807.70 266.40 17115.23 88888.00 2019-07-01 15:47:24.000 182 33807.73 266.37 17115.21 88888.00 2019-07-01 15:47:25.000 182 33807.74 266.37 17115.21 37894.03 2019-07-01 15:47:26.000 182 33807.73 266.44 17115.18 88888.00 2019-07-01 15:47:27.000 182 33807.75 266.44 17115.16 88888.00 2019-07-01 15:47:28.000 182 33807.74 266.43 17115.13 88888.00 2019-07-01 15:47:29.000 182 33807.76 266.46 17115.14 88888.00 2019-07-01 15:47:30.000 182 33807.80 266.46 17115.13 37894.07 2019-07-01 15:47:31.000 182 33807.81 266.45 17115.15 88888.00 2019-07-01 15:47:32.000 182 33807.78 266.45 17115.12 88888.00 2019-07-01 15:47:33.000 182 33807.80 266.45 17115.14 88888.00 2019-07-01 15:47:34.000 182 33807.76 266.44 17115.18 88888.00 2019-07-01 15:47:35.000 182 33807.78 266.43 17115.14 37894.06 2019-07-01 15:47:36.000 182 33807.81 266.42 17115.14 88888.00 2019-07-01 15:47:37.000 182 33807.83 266.44 17115.16 88888.00 2019-07-01 15:47:38.000 182 33807.86 266.45 17115.18 88888.00 2019-07-01 15:47:39.000 182 33807.88 266.42 17115.14 88888.00 2019-07-01 15:47:40.000 182 33807.88 266.42 17115.07 37894.15 2019-07-01 15:47:41.000 182 33807.89 266.39 17115.10 88888.00 2019-07-01 15:47:42.000 182 33807.94 266.36 17115.06 88888.00 2019-07-01 15:47:43.000 182 33807.96 266.32 17115.07 88888.00 2019-07-01 15:47:44.000 182 33808.01 266.32 17115.05 88888.00 2019-07-01 15:47:45.000 182 33808.02 266.30 17115.11 37894.26 2019-07-01 15:47:46.000 182 33808.04 266.29 17115.13 88888.00 2019-07-01 15:47:47.000 182 33808.09 266.29 17115.12 88888.00 2019-07-01 15:47:48.000 182 33808.09 266.29 17115.10 88888.00 2019-07-01 15:47:49.000 182 33808.09 266.30 17115.10 88888.00 2019-07-01 15:47:50.000 182 33808.08 266.24 17115.11 37894.29 2019-07-01 15:47:51.000 182 33808.05 266.23 17115.11 88888.00 2019-07-01 15:47:52.000 182 33808.01 266.26 17115.13 88888.00 2019-07-01 15:47:53.000 182 33808.03 266.32 17115.11 88888.00 2019-07-01 15:47:54.000 182 33808.05 266.29 17115.13 88888.00 2019-07-01 15:47:55.000 182 33808.05 266.28 17115.13 37894.32 2019-07-01 15:47:56.000 182 33808.05 266.25 17115.14 88888.00 2019-07-01 15:47:57.000 182 33808.09 266.24 17115.11 88888.00 2019-07-01 15:47:58.000 182 33808.14 266.22 17115.10 88888.00 2019-07-01 15:47:59.000 182 33808.15 266.23 17115.10 88888.00 2019-07-01 15:48:00.000 182 33808.13 266.27 17115.11 37894.23 2019-07-01 15:48:01.000 182 33808.11 266.29 17115.08 88888.00 2019-07-01 15:48:02.000 182 33808.14 266.27 17115.14 88888.00 2019-07-01 15:48:03.000 182 33808.14 266.27 17115.19 88888.00 2019-07-01 15:48:04.000 182 33808.15 266.32 17115.18 88888.00 2019-07-01 15:48:05.000 182 33808.19 266.34 17115.15 37894.38 2019-07-01 15:48:06.000 182 33808.21 266.31 17115.14 88888.00 2019-07-01 15:48:07.000 182 33808.26 266.28 17115.17 88888.00 2019-07-01 15:48:08.000 182 33808.24 266.26 17115.11 88888.00 2019-07-01 15:48:09.000 182 33808.28 266.18 17115.13 88888.00 2019-07-01 15:48:10.000 182 33808.22 266.19 17115.12 37894.30 2019-07-01 15:48:11.000 182 33808.22 266.19 17115.10 88888.00 2019-07-01 15:48:12.000 182 33808.21 266.19 17115.07 88888.00 2019-07-01 15:48:13.000 182 33808.19 266.20 17115.08 88888.00 2019-07-01 15:48:14.000 182 33808.22 266.20 17115.11 88888.00 2019-07-01 15:48:15.000 182 33808.19 266.17 17115.09 37894.43 2019-07-01 15:48:16.000 182 33808.16 266.17 17115.08 88888.00 2019-07-01 15:48:17.000 182 33808.19 266.18 17115.12 88888.00 2019-07-01 15:48:18.000 182 33808.18 266.20 17115.16 88888.00 2019-07-01 15:48:19.000 182 33808.20 266.24 17115.18 88888.00 2019-07-01 15:48:20.000 182 33808.18 266.29 17115.17 37894.39 2019-07-01 15:48:21.000 182 33808.16 266.31 17115.17 88888.00 2019-07-01 15:48:22.000 182 33808.16 266.33 17115.16 88888.00 2019-07-01 15:48:23.000 182 33808.14 266.35 17115.13 88888.00 2019-07-01 15:48:24.000 182 33808.12 266.33 17115.12 88888.00 2019-07-01 15:48:25.000 182 33808.09 266.32 17115.11 37894.30 2019-07-01 15:48:26.000 182 33808.08 266.32 17115.11 88888.00 2019-07-01 15:48:27.000 182 33808.07 266.33 17115.15 88888.00 2019-07-01 15:48:28.000 182 33808.07 266.37 17115.19 88888.00 2019-07-01 15:48:29.000 182 33808.07 266.39 17115.13 88888.00 2019-07-01 15:48:30.000 182 33808.04 266.37 17115.15 37894.33 2019-07-01 15:48:31.000 182 33808.03 266.35 17115.14 88888.00 2019-07-01 15:48:32.000 182 33808.02 266.40 17115.15 88888.00 2019-07-01 15:48:33.000 182 33807.99 266.46 17115.14 88888.00 2019-07-01 15:48:34.000 182 33807.96 266.42 17115.15 88888.00 2019-07-01 15:48:35.000 182 33807.97 266.43 17115.14 37894.29 2019-07-01 15:48:36.000 182 33808.00 266.45 17115.12 88888.00 2019-07-01 15:48:37.000 182 33807.99 266.43 17115.14 88888.00 2019-07-01 15:48:38.000 182 33807.91 266.45 17115.16 88888.00 2019-07-01 15:48:39.000 182 33807.92 266.46 17115.15 88888.00 2019-07-01 15:48:40.000 182 33807.93 266.48 17115.12 37894.25 2019-07-01 15:48:41.000 182 33807.95 266.48 17115.08 88888.00 2019-07-01 15:48:42.000 182 33807.97 266.52 17115.11 88888.00 2019-07-01 15:48:43.000 182 33807.94 266.52 17115.15 88888.00 2019-07-01 15:48:44.000 182 33807.94 266.52 17115.15 88888.00 2019-07-01 15:48:45.000 182 33808.00 266.51 17115.14 37894.21 2019-07-01 15:48:46.000 182 33808.03 266.51 17115.15 88888.00 2019-07-01 15:48:47.000 182 33807.99 266.48 17115.11 88888.00 2019-07-01 15:48:48.000 182 33807.95 266.49 17115.07 88888.00 2019-07-01 15:48:49.000 182 33807.94 266.49 17115.05 88888.00 2019-07-01 15:48:50.000 182 33807.97 266.50 17115.02 37894.23 2019-07-01 15:48:51.000 182 33808.00 266.50 17115.05 88888.00 2019-07-01 15:48:52.000 182 33808.02 266.49 17115.10 88888.00 2019-07-01 15:48:53.000 182 33808.04 266.48 17115.11 88888.00 2019-07-01 15:48:54.000 182 33808.02 266.50 17115.11 88888.00 2019-07-01 15:48:55.000 182 33807.98 266.49 17115.11 37894.26 2019-07-01 15:48:56.000 182 33808.00 266.50 17115.11 88888.00 2019-07-01 15:48:57.000 182 33808.00 266.49 17115.08 88888.00 2019-07-01 15:48:58.000 182 33808.01 266.50 17115.10 88888.00 2019-07-01 15:48:59.000 182 33808.07 266.49 17115.09 88888.00 2019-07-01 15:49:00.000 182 33808.03 266.47 17115.09 37894.23 2019-07-01 15:49:01.000 182 33808.01 266.49 17115.10 88888.00 2019-07-01 15:49:02.000 182 33808.04 266.50 17115.08 88888.00 2019-07-01 15:49:03.000 182 33808.08 266.57 17115.08 88888.00 2019-07-01 15:49:04.000 182 33808.06 266.58 17115.14 88888.00 2019-07-01 15:49:05.000 182 33808.05 266.61 17115.13 37894.26 2019-07-01 15:49:06.000 182 33808.04 266.62 17115.13 88888.00 2019-07-01 15:49:07.000 182 33808.02 266.59 17115.14 88888.00 2019-07-01 15:49:08.000 182 33808.03 266.60 17115.12 88888.00 2019-07-01 15:49:09.000 182 33808.00 266.62 17115.10 88888.00 2019-07-01 15:49:10.000 182 33807.96 266.61 17115.10 37894.19 2019-07-01 15:49:11.000 182 33807.98 266.58 17115.12 88888.00 2019-07-01 15:49:12.000 182 33807.96 266.59 17115.11 88888.00 2019-07-01 15:49:13.000 182 33807.94 266.58 17115.10 88888.00 2019-07-01 15:49:14.000 182 33807.97 266.56 17115.12 88888.00 2019-07-01 15:49:15.000 182 33807.97 266.56 17115.14 37894.24 2019-07-01 15:49:16.000 182 33807.94 266.48 17115.12 88888.00 2019-07-01 15:49:17.000 182 33807.95 266.52 17115.11 88888.00 2019-07-01 15:49:18.000 182 33807.94 266.56 17115.12 88888.00 2019-07-01 15:49:19.000 182 33807.95 266.57 17115.12 88888.00 2019-07-01 15:49:20.000 182 33807.92 266.56 17115.14 37894.24 2019-07-01 15:49:21.000 182 33807.91 266.58 17115.08 88888.00 2019-07-01 15:49:22.000 182 33807.89 266.57 17115.09 88888.00 2019-07-01 15:49:23.000 182 33807.90 266.58 17115.06 88888.00 2019-07-01 15:49:24.000 182 33807.96 266.58 17115.11 88888.00 2019-07-01 15:49:25.000 182 33807.96 266.58 17115.11 37894.23 2019-07-01 15:49:26.000 182 33807.96 266.55 17115.12 88888.00 2019-07-01 15:49:27.000 182 33807.95 266.57 17115.15 88888.00 2019-07-01 15:49:28.000 182 33807.94 266.56 17115.15 88888.00 2019-07-01 15:49:29.000 182 33807.89 266.55 17115.17 88888.00 2019-07-01 15:49:30.000 182 33807.87 266.52 17115.19 37894.20 2019-07-01 15:49:31.000 182 33807.92 266.50 17115.19 88888.00 2019-07-01 15:49:32.000 182 33807.91 266.50 17115.20 88888.00 2019-07-01 15:49:33.000 182 33807.93 266.52 17115.25 88888.00 2019-07-01 15:49:34.000 182 33807.92 266.54 17115.22 88888.00 2019-07-01 15:49:35.000 182 33807.90 266.55 17115.17 37894.15 2019-07-01 15:49:36.000 182 33807.91 266.55 17115.21 88888.00 2019-07-01 15:49:37.000 182 33807.84 266.49 17115.21 88888.00 2019-07-01 15:49:38.000 182 33807.83 266.48 17115.23 88888.00 2019-07-01 15:49:39.000 182 33807.87 266.52 17115.27 88888.00 2019-07-01 15:49:40.000 182 33807.87 266.54 17115.28 37894.16 2019-07-01 15:49:41.000 182 33807.91 266.55 17115.30 88888.00 2019-07-01 15:49:42.000 182 33807.89 266.55 17115.26 88888.00 2019-07-01 15:49:43.000 182 33807.85 266.57 17115.23 88888.00 2019-07-01 15:49:44.000 182 33807.81 266.57 17115.27 88888.00 2019-07-01 15:49:45.000 182 33807.79 266.59 17115.25 37894.11 2019-07-01 15:49:46.000 182 33807.76 266.60 17115.24 88888.00 2019-07-01 15:49:47.000 182 33807.75 266.56 17115.20 88888.00 2019-07-01 15:49:48.000 182 33807.72 266.62 17115.18 88888.00 2019-07-01 15:49:49.000 182 33807.67 266.61 17115.16 88888.00 2019-07-01 15:49:50.000 182 33807.66 266.65 17115.18 37893.98 2019-07-01 15:49:51.000 182 33807.63 266.63 17115.16 88888.00 2019-07-01 15:49:52.000 182 33807.63 266.63 17115.17 88888.00 2019-07-01 15:49:53.000 182 33807.63 266.64 17115.20 88888.00 2019-07-01 15:49:54.000 182 33807.61 266.69 17115.20 88888.00 2019-07-01 15:49:55.000 182 33807.59 266.68 17115.27 37894.02 2019-07-01 15:49:56.000 182 33807.59 266.66 17115.30 88888.00 2019-07-01 15:49:57.000 182 33807.58 266.66 17115.27 88888.00 2019-07-01 15:49:58.000 182 33807.56 266.61 17115.27 88888.00 2019-07-01 15:49:59.000 182 33807.51 266.64 17115.27 88888.00 2019-07-01 15:50:00.000 182 33807.52 266.68 17115.29 37893.84 2019-07-01 15:50:01.000 182 33807.47 266.68 17115.29 88888.00 2019-07-01 15:50:02.000 182 33807.46 266.70 17115.30 88888.00 2019-07-01 15:50:03.000 182 33807.45 266.72 17115.30 88888.00 2019-07-01 15:50:04.000 182 33807.47 266.77 17115.33 88888.00 2019-07-01 15:50:05.000 182 33807.51 266.80 17115.33 37893.82 2019-07-01 15:50:06.000 182 33807.48 266.80 17115.28 88888.00 2019-07-01 15:50:07.000 182 33807.46 266.78 17115.24 88888.00 2019-07-01 15:50:08.000 182 33807.40 266.80 17115.26 88888.00 2019-07-01 15:50:09.000 182 33807.39 266.81 17115.27 88888.00 2019-07-01 15:50:10.000 182 33807.42 266.86 17115.25 37893.86 2019-07-01 15:50:11.000 182 33807.42 266.90 17115.28 88888.00 2019-07-01 15:50:12.000 182 33807.42 266.85 17115.26 88888.00 2019-07-01 15:50:13.000 182 33807.40 266.83 17115.20 88888.00 2019-07-01 15:50:14.000 182 33807.40 266.85 17115.18 88888.00 2019-07-01 15:50:15.000 182 33807.41 266.83 17115.23 37893.75 2019-07-01 15:50:16.000 182 33807.39 266.86 17115.25 88888.00 2019-07-01 15:50:17.000 182 33807.38 266.87 17115.25 88888.00 2019-07-01 15:50:18.000 182 33807.38 266.86 17115.24 88888.00 2019-07-01 15:50:19.000 182 33807.38 266.86 17115.24 88888.00 2019-07-01 15:50:20.000 182 33807.39 266.86 17115.24 37893.77 2019-07-01 15:50:21.000 182 33807.41 266.87 17115.26 88888.00 2019-07-01 15:50:22.000 182 33807.40 266.92 17115.22 88888.00 2019-07-01 15:50:23.000 182 33807.40 266.91 17115.23 88888.00 2019-07-01 15:50:24.000 182 33807.41 266.92 17115.21 88888.00 2019-07-01 15:50:25.000 182 33807.38 266.92 17115.22 37893.73 2019-07-01 15:50:26.000 182 33807.29 266.94 17115.21 88888.00 2019-07-01 15:50:27.000 182 33807.32 266.93 17115.21 88888.00 2019-07-01 15:50:28.000 182 33807.35 266.93 17115.23 88888.00 2019-07-01 15:50:29.000 182 33807.32 266.96 17115.23 88888.00 2019-07-01 15:50:30.000 182 33807.28 266.97 17115.28 37893.63 2019-07-01 15:50:31.000 182 33807.25 266.97 17115.27 88888.00 2019-07-01 15:50:32.000 182 33807.25 266.98 17115.25 88888.00 2019-07-01 15:50:33.000 182 33807.20 267.01 17115.27 88888.00 2019-07-01 15:50:34.000 182 33807.16 267.00 17115.29 88888.00 2019-07-01 15:50:35.000 182 33807.16 267.00 17115.30 37893.58 2019-07-01 15:50:36.000 182 33807.13 267.00 17115.34 88888.00 2019-07-01 15:50:37.000 182 33807.10 267.04 17115.33 88888.00 2019-07-01 15:50:38.000 182 33807.08 267.05 17115.35 88888.00 2019-07-01 15:50:39.000 182 33807.08 267.08 17115.30 88888.00 2019-07-01 15:50:40.000 182 33807.06 267.10 17115.31 37893.54 2019-07-01 15:50:41.000 182 33807.06 267.13 17115.32 88888.00 2019-07-01 15:50:42.000 182 33807.06 267.11 17115.30 88888.00 2019-07-01 15:50:43.000 182 33807.04 267.13 17115.31 88888.00 2019-07-01 15:50:44.000 182 33807.02 267.10 17115.34 88888.00 2019-07-01 15:50:45.000 182 33806.96 267.14 17115.31 37893.44 2019-07-01 15:50:46.000 182 33806.90 267.19 17115.34 88888.00 2019-07-01 15:50:47.000 182 33806.88 267.22 17115.33 88888.00 2019-07-01 15:50:48.000 182 33806.84 267.26 17115.29 88888.00 2019-07-01 15:50:49.000 182 33806.86 267.32 17115.34 88888.00 2019-07-01 15:50:50.000 182 33806.86 267.33 17115.36 37893.43 2019-07-01 15:50:51.000 182 33806.85 267.34 17115.36 88888.00 2019-07-01 15:50:52.000 182 33806.83 267.37 17115.35 88888.00 2019-07-01 15:50:53.000 182 33806.80 267.33 17115.35 88888.00 2019-07-01 15:50:54.000 182 33806.83 267.35 17115.33 88888.00 2019-07-01 15:50:55.000 182 33806.82 267.33 17115.32 37893.33 2019-07-01 15:50:56.000 182 33806.79 267.33 17115.34 88888.00 2019-07-01 15:50:57.000 182 33806.74 267.33 17115.33 88888.00 2019-07-01 15:50:58.000 182 33806.77 267.35 17115.34 88888.00 2019-07-01 15:50:59.000 182 33806.76 267.35 17115.34 88888.00 2019-07-01 15:51:00.000 182 33806.78 267.32 17115.33 37893.29 2019-07-01 15:51:01.000 182 33806.78 267.35 17115.34 88888.00 2019-07-01 15:51:02.000 182 33806.81 267.33 17115.37 88888.00 2019-07-01 15:51:03.000 182 33806.84 267.39 17115.39 88888.00 2019-07-01 15:51:04.000 182 33806.85 267.39 17115.42 88888.00 2019-07-01 15:51:05.000 182 33806.88 267.36 17115.40 37893.40 2019-07-01 15:51:06.000 182 33806.87 267.30 17115.33 88888.00 2019-07-01 15:51:07.000 182 33806.87 267.28 17115.32 88888.00 2019-07-01 15:51:08.000 182 33806.91 267.24 17115.34 88888.00 2019-07-01 15:51:09.000 182 33806.94 267.21 17115.30 88888.00 2019-07-01 15:51:10.000 182 33806.98 267.21 17115.25 37893.41 2019-07-01 15:51:11.000 182 33807.03 267.20 17115.25 88888.00 2019-07-01 15:51:12.000 182 33807.06 267.20 17115.26 88888.00 2019-07-01 15:51:13.000 182 33807.08 267.14 17115.25 88888.00 2019-07-01 15:51:14.000 182 33807.09 267.11 17115.26 88888.00 2019-07-01 15:51:15.000 182 33807.13 267.11 17115.28 37893.50 2019-07-01 15:51:16.000 182 33807.16 267.08 17115.28 88888.00 2019-07-01 15:51:17.000 182 33807.17 267.09 17115.29 88888.00 2019-07-01 15:51:18.000 182 33807.18 267.07 17115.27 88888.00 2019-07-01 15:51:19.000 182 33807.20 267.05 17115.25 88888.00 2019-07-01 15:51:20.000 182 33807.23 267.05 17115.27 37893.50 2019-07-01 15:51:21.000 182 33807.27 267.08 17115.32 88888.00 2019-07-01 15:51:22.000 182 33807.22 267.07 17115.30 88888.00 2019-07-01 15:51:23.000 182 33807.21 267.04 17115.28 88888.00 2019-07-01 15:51:24.000 182 33807.23 267.06 17115.30 88888.00 2019-07-01 15:51:25.000 182 33807.22 267.04 17115.26 37893.64 2019-07-01 15:51:26.000 182 33807.19 267.02 17115.26 88888.00 2019-07-01 15:51:27.000 182 33807.21 267.03 17115.27 88888.00 2019-07-01 15:51:28.000 182 33807.19 267.00 17115.28 88888.00 2019-07-01 15:51:29.000 182 33807.14 267.00 17115.27 88888.00 2019-07-01 15:51:30.000 182 33807.14 266.99 17115.22 37893.66 2019-07-01 15:51:31.000 182 33807.17 266.98 17115.24 88888.00 2019-07-01 15:51:32.000 182 33807.18 267.03 17115.28 88888.00 2019-07-01 15:51:33.000 182 33807.17 267.02 17115.31 88888.00 2019-07-01 15:51:34.000 182 33807.15 267.05 17115.29 88888.00 2019-07-01 15:51:35.000 182 33807.15 267.09 17115.23 37893.65 2019-07-01 15:51:36.000 182 33807.15 267.03 17115.19 88888.00 2019-07-01 15:51:37.000 182 33807.14 267.00 17115.21 88888.00 2019-07-01 15:51:38.000 182 33807.14 266.97 17115.21 88888.00 2019-07-01 15:51:39.000 182 33807.16 266.95 17115.26 88888.00 2019-07-01 15:51:40.000 182 33807.10 266.97 17115.25 37893.52 2019-07-01 15:51:41.000 182 33807.09 266.99 17115.23 88888.00 2019-07-01 15:51:42.000 182 33807.10 267.02 17115.29 88888.00 2019-07-01 15:51:43.000 182 33807.09 267.06 17115.33 88888.00 2019-07-01 15:51:44.000 182 33807.09 267.07 17115.35 88888.00 2019-07-01 15:51:45.000 182 33807.10 267.07 17115.31 37893.59 2019-07-01 15:51:46.000 182 33807.06 267.05 17115.31 88888.00 2019-07-01 15:51:47.000 182 33807.03 267.08 17115.33 88888.00 2019-07-01 15:51:48.000 182 33807.05 267.07 17115.36 88888.00 2019-07-01 15:51:49.000 182 33807.09 267.04 17115.29 88888.00 2019-07-01 15:51:50.000 182 33807.07 267.00 17115.30 37893.55 2019-07-01 15:51:51.000 182 33807.13 266.94 17115.35 88888.00 2019-07-01 15:51:52.000 182 33807.08 266.90 17115.31 88888.00 2019-07-01 15:51:53.000 182 33807.12 266.95 17115.30 88888.00 2019-07-01 15:51:54.000 182 33807.13 266.94 17115.34 88888.00 2019-07-01 15:51:55.000 182 33807.08 266.97 17115.30 37893.55 2019-07-01 15:51:56.000 182 33807.08 267.00 17115.28 88888.00 2019-07-01 15:51:57.000 182 33807.08 267.00 17115.27 88888.00 2019-07-01 15:51:58.000 182 33807.05 266.98 17115.26 88888.00 2019-07-01 15:51:59.000 182 33807.03 267.00 17115.34 88888.00 2019-07-01 15:52:00.000 182 33807.01 267.00 17115.31 37893.57 2019-07-01 15:52:01.000 182 33807.02 266.96 17115.26 88888.00 2019-07-01 15:52:02.000 182 33807.04 266.99 17115.28 88888.00 2019-07-01 15:52:03.000 182 33806.99 267.05 17115.31 88888.00 2019-07-01 15:52:04.000 182 33806.96 267.05 17115.35 88888.00 2019-07-01 15:52:05.000 182 33806.96 267.04 17115.34 37893.47 2019-07-01 15:52:06.000 182 33806.98 267.05 17115.38 88888.00 2019-07-01 15:52:07.000 182 33806.99 267.07 17115.36 88888.00 2019-07-01 15:52:08.000 182 33806.95 267.10 17115.36 88888.00 2019-07-01 15:52:09.000 182 33806.88 267.09 17115.37 88888.00 2019-07-01 15:52:10.000 182 33806.87 267.07 17115.35 37893.36 2019-07-01 15:52:11.000 182 33806.86 267.10 17115.34 88888.00 2019-07-01 15:52:12.000 182 33806.81 267.15 17115.32 88888.00 2019-07-01 15:52:13.000 182 33806.85 267.15 17115.35 88888.00 2019-07-01 15:52:14.000 182 33806.83 267.16 17115.35 88888.00 2019-07-01 15:52:15.000 182 33806.82 267.17 17115.37 37893.25 2019-07-01 15:52:16.000 182 33806.81 267.19 17115.36 88888.00 2019-07-01 15:52:17.000 182 33806.81 267.26 17115.38 88888.00 2019-07-01 15:52:18.000 182 33806.79 267.24 17115.38 88888.00 2019-07-01 15:52:19.000 182 33806.77 267.19 17115.40 88888.00 2019-07-01 15:52:20.000 182 33806.75 267.20 17115.44 37893.34 2019-07-01 15:52:21.000 182 33806.77 267.24 17115.43 88888.00 2019-07-01 15:52:22.000 182 33806.74 267.24 17115.39 88888.00 2019-07-01 15:52:23.000 182 33806.71 267.21 17115.39 88888.00 2019-07-01 15:52:24.000 182 33806.70 267.18 17115.42 88888.00 2019-07-01 15:52:25.000 182 33806.70 267.19 17115.46 37893.27 2019-07-01 15:52:26.000 182 33806.65 267.18 17115.47 88888.00 2019-07-01 15:52:27.000 182 33806.67 267.17 17115.49 88888.00 2019-07-01 15:52:28.000 182 33806.65 267.22 17115.46 88888.00 2019-07-01 15:52:29.000 182 33806.67 267.24 17115.45 88888.00 2019-07-01 15:52:30.000 182 33806.69 267.24 17115.44 37893.12 2019-07-01 15:52:31.000 182 33806.66 267.24 17115.43 88888.00 2019-07-01 15:52:32.000 182 33806.62 267.21 17115.45 88888.00 2019-07-01 15:52:33.000 182 33806.61 267.28 17115.44 88888.00 2019-07-01 15:52:34.000 182 33806.60 267.28 17115.44 88888.00 2019-07-01 15:52:35.000 182 33806.60 267.30 17115.44 37893.08 2019-07-01 15:52:36.000 182 33806.58 267.33 17115.46 88888.00 2019-07-01 15:52:37.000 182 33806.57 267.33 17115.42 88888.00 2019-07-01 15:52:38.000 182 33806.58 267.34 17115.45 88888.00 2019-07-01 15:52:39.000 182 33806.59 267.31 17115.50 88888.00 2019-07-01 15:52:40.000 182 33806.61 267.29 17115.53 37893.14 2019-07-01 15:52:41.000 182 33806.60 267.25 17115.48 88888.00 2019-07-01 15:52:42.000 182 33806.57 267.22 17115.45 88888.00 2019-07-01 15:52:43.000 182 33806.56 267.18 17115.43 88888.00 2019-07-01 15:52:44.000 182 33806.56 267.18 17115.44 88888.00 2019-07-01 15:52:45.000 182 33806.55 267.18 17115.44 37893.22 2019-07-01 15:52:46.000 182 33806.58 267.16 17115.44 88888.00 2019-07-01 15:52:47.000 182 33806.58 267.19 17115.46 88888.00 2019-07-01 15:52:48.000 182 33806.57 267.25 17115.46 88888.00 2019-07-01 15:52:49.000 182 33806.54 267.23 17115.44 88888.00 2019-07-01 15:52:50.000 182 33806.56 267.22 17115.45 37893.17 2019-07-01 15:52:51.000 182 33806.58 267.21 17115.45 88888.00 2019-07-01 15:52:52.000 182 33806.56 267.24 17115.45 88888.00 2019-07-01 15:52:53.000 182 33806.53 267.26 17115.47 88888.00 2019-07-01 15:52:54.000 182 33806.54 267.24 17115.47 88888.00 2019-07-01 15:52:55.000 182 33806.54 267.23 17115.46 37893.12 2019-07-01 15:52:56.000 182 33806.52 267.29 17115.45 88888.00 2019-07-01 15:52:57.000 182 33806.50 267.30 17115.48 88888.00 2019-07-01 15:52:58.000 182 33806.53 267.32 17115.50 88888.00 2019-07-01 15:52:59.000 182 33806.51 267.34 17115.46 88888.00 2019-07-01 15:53:00.000 182 33806.51 267.31 17115.46 37893.06 2019-07-01 15:53:01.000 182 33806.51 267.33 17115.46 88888.00 2019-07-01 15:53:02.000 182 33806.52 267.34 17115.50 88888.00 2019-07-01 15:53:03.000 182 33806.47 267.37 17115.50 88888.00 2019-07-01 15:53:04.000 182 33806.47 267.37 17115.53 88888.00 2019-07-01 15:53:05.000 182 33806.45 267.36 17115.57 37893.05 2019-07-01 15:53:06.000 182 33806.42 267.37 17115.56 88888.00 2019-07-01 15:53:07.000 182 33806.42 267.37 17115.51 88888.00 2019-07-01 15:53:08.000 182 33806.40 267.37 17115.49 88888.00 2019-07-01 15:53:09.000 182 33806.37 267.38 17115.47 88888.00 2019-07-01 15:53:10.000 182 33806.36 267.37 17115.47 37892.93 2019-07-01 15:53:11.000 182 33806.32 267.33 17115.49 88888.00 2019-07-01 15:53:12.000 182 33806.37 267.33 17115.52 88888.00 2019-07-01 15:53:13.000 182 33806.40 267.34 17115.49 88888.00 2019-07-01 15:53:14.000 182 33806.40 267.39 17115.50 88888.00 2019-07-01 15:53:15.000 182 33806.41 267.36 17115.52 37892.94 2019-07-01 15:53:16.000 182 33806.37 267.40 17115.53 88888.00 2019-07-01 15:53:17.000 182 33806.34 267.43 17115.48 88888.00 2019-07-01 15:53:18.000 182 33806.35 267.43 17115.45 88888.00 2019-07-01 15:53:19.000 182 33806.33 267.44 17115.44 88888.00 2019-07-01 15:53:20.000 182 33806.30 267.46 17115.41 37892.91 2019-07-01 15:53:21.000 182 33806.30 267.44 17115.44 88888.00 2019-07-01 15:53:22.000 182 33806.29 267.42 17115.45 88888.00 2019-07-01 15:53:23.000 182 33806.27 267.47 17115.51 88888.00 2019-07-01 15:53:24.000 182 33806.29 267.50 17115.50 88888.00 2019-07-01 15:53:25.000 182 33806.28 267.48 17115.49 37892.80 2019-07-01 15:53:26.000 182 33806.24 267.48 17115.49 88888.00 2019-07-01 15:53:27.000 182 33806.24 267.52 17115.50 88888.00 2019-07-01 15:53:28.000 182 33806.20 267.55 17115.50 88888.00 2019-07-01 15:53:29.000 182 33806.18 267.54 17115.51 88888.00 2019-07-01 15:53:30.000 182 33806.18 267.54 17115.48 37892.88 2019-07-01 15:53:31.000 182 33806.17 267.50 17115.47 88888.00 2019-07-01 15:53:32.000 182 33806.18 267.52 17115.49 88888.00 2019-07-01 15:53:33.000 182 33806.19 267.53 17115.46 88888.00 2019-07-01 15:53:34.000 182 33806.16 267.52 17115.45 88888.00 2019-07-01 15:53:35.000 182 33806.15 267.54 17115.43 37892.86 2019-07-01 15:53:36.000 182 33806.17 267.58 17115.39 88888.00 2019-07-01 15:53:37.000 182 33806.16 267.59 17115.44 88888.00 2019-07-01 15:53:38.000 182 33806.11 267.60 17115.49 88888.00 2019-07-01 15:53:39.000 182 33806.11 267.59 17115.47 88888.00 2019-07-01 15:53:40.000 182 33806.14 267.61 17115.43 37892.77 2019-07-01 15:53:41.000 182 33806.15 267.62 17115.42 88888.00 2019-07-01 15:53:42.000 182 33806.10 267.62 17115.41 88888.00 2019-07-01 15:53:43.000 182 33806.13 267.62 17115.40 88888.00 2019-07-01 15:53:44.000 182 33806.14 267.59 17115.42 88888.00 2019-07-01 15:53:45.000 182 33806.08 267.63 17115.44 37892.81 2019-07-01 15:53:46.000 182 33806.09 267.63 17115.42 88888.00 2019-07-01 15:53:47.000 182 33806.12 267.65 17115.42 88888.00 2019-07-01 15:53:48.000 182 33806.13 267.64 17115.40 88888.00 2019-07-01 15:53:49.000 182 33806.13 267.63 17115.41 88888.00 2019-07-01 15:53:50.000 182 33806.11 267.66 17115.43 37892.81 2019-07-01 15:53:51.000 182 33806.08 267.68 17115.46 88888.00 2019-07-01 15:53:52.000 182 33806.09 267.70 17115.47 88888.00 2019-07-01 15:53:53.000 182 33806.11 267.70 17115.43 88888.00 2019-07-01 15:53:54.000 182 33806.09 267.71 17115.44 88888.00 2019-07-01 15:53:55.000 182 33806.04 267.69 17115.47 37892.73 2019-07-01 15:53:56.000 182 33806.07 267.68 17115.51 88888.00 2019-07-01 15:53:57.000 182 33806.06 267.70 17115.48 88888.00 2019-07-01 15:53:58.000 182 33806.06 267.71 17115.47 88888.00 2019-07-01 15:53:59.000 182 33806.06 267.68 17115.48 88888.00 2019-07-01 15:54:00.000 182 33806.06 267.69 17115.48 37892.73 2019-07-01 15:54:01.000 182 33806.08 267.66 17115.45 88888.00 2019-07-01 15:54:02.000 182 33806.12 267.63 17115.45 88888.00 2019-07-01 15:54:03.000 182 33806.13 267.68 17115.48 88888.00 2019-07-01 15:54:04.000 182 33806.16 267.71 17115.47 88888.00 2019-07-01 15:54:05.000 182 33806.20 267.71 17115.47 37892.70 2019-07-01 15:54:06.000 182 33806.16 267.70 17115.49 88888.00 2019-07-01 15:54:07.000 182 33806.17 267.66 17115.50 88888.00 2019-07-01 15:54:08.000 182 33806.16 267.64 17115.47 88888.00 2019-07-01 15:54:09.000 182 33806.12 267.65 17115.45 88888.00 2019-07-01 15:54:10.000 182 33806.08 267.62 17115.46 37892.75 2019-07-01 15:54:11.000 182 33806.10 267.62 17115.48 88888.00 2019-07-01 15:54:12.000 182 33806.14 267.63 17115.48 88888.00 2019-07-01 15:54:13.000 182 33806.17 267.65 17115.48 88888.00 2019-07-01 15:54:14.000 182 33806.17 267.69 17115.45 88888.00 2019-07-01 15:54:15.000 182 33806.18 267.69 17115.46 37892.78 2019-07-01 15:54:16.000 182 33806.20 267.67 17115.49 88888.00 2019-07-01 15:54:17.000 182 33806.23 267.65 17115.50 88888.00 2019-07-01 15:54:18.000 182 33806.21 267.66 17115.46 88888.00 2019-07-01 15:54:19.000 182 33806.20 267.68 17115.48 88888.00 2019-07-01 15:54:20.000 182 33806.19 267.70 17115.47 37892.84 2019-07-01 15:54:21.000 182 33806.22 267.69 17115.46 88888.00 2019-07-01 15:54:22.000 182 33806.22 267.69 17115.49 88888.00 2019-07-01 15:54:23.000 182 33806.21 267.66 17115.51 88888.00 2019-07-01 15:54:24.000 182 33806.18 267.65 17115.53 88888.00 2019-07-01 15:54:25.000 182 33806.20 267.68 17115.55 37892.79 2019-07-01 15:54:26.000 182 33806.16 267.65 17115.49 88888.00 2019-07-01 15:54:27.000 182 33806.16 267.68 17115.46 88888.00 2019-07-01 15:54:28.000 182 33806.16 267.70 17115.50 88888.00 2019-07-01 15:54:29.000 182 33806.16 267.70 17115.49 88888.00 2019-07-01 15:54:30.000 182 33806.15 267.70 17115.49 37892.86 2019-07-01 15:54:31.000 182 33806.16 267.74 17115.53 88888.00 2019-07-01 15:54:32.000 182 33806.18 267.74 17115.54 88888.00 2019-07-01 15:54:33.000 182 33806.17 267.80 17115.60 88888.00 2019-07-01 15:54:34.000 182 33806.14 267.78 17115.52 88888.00 2019-07-01 15:54:35.000 182 33806.14 267.76 17115.50 37892.77 2019-07-01 15:54:36.000 182 33806.11 267.78 17115.51 88888.00 2019-07-01 15:54:37.000 182 33806.08 267.79 17115.50 88888.00 2019-07-01 15:54:38.000 182 33806.08 267.79 17115.53 88888.00 2019-07-01 15:54:39.000 182 33806.10 267.81 17115.57 88888.00 2019-07-01 15:54:40.000 182 33806.09 267.79 17115.54 37892.69 2019-07-01 15:54:41.000 182 33806.07 267.82 17115.53 88888.00 2019-07-01 15:54:42.000 182 33806.04 267.82 17115.55 88888.00 2019-07-01 15:54:43.000 182 33806.02 267.85 17115.58 88888.00 2019-07-01 15:54:44.000 182 33806.02 267.84 17115.58 88888.00 2019-07-01 15:54:45.000 182 33806.02 267.82 17115.60 37892.67 2019-07-01 15:54:46.000 182 33805.97 267.83 17115.61 88888.00 2019-07-01 15:54:47.000 182 33806.01 267.84 17115.56 88888.00 2019-07-01 15:54:48.000 182 33806.01 267.90 17115.54 88888.00 2019-07-01 15:54:49.000 182 33805.96 267.92 17115.55 88888.00 2019-07-01 15:54:50.000 182 33805.98 267.94 17115.55 37892.65 2019-07-01 15:54:51.000 182 33805.96 267.94 17115.56 88888.00 2019-07-01 15:54:52.000 182 33805.94 267.93 17115.55 88888.00 2019-07-01 15:54:53.000 182 33805.94 267.90 17115.57 88888.00 2019-07-01 15:54:54.000 182 33805.91 267.92 17115.58 88888.00 2019-07-01 15:54:55.000 182 33805.93 267.94 17115.59 37892.60 2019-07-01 15:54:56.000 182 33805.93 267.88 17115.63 88888.00 2019-07-01 15:54:57.000 182 33805.91 267.87 17115.62 88888.00 2019-07-01 15:54:58.000 182 33805.95 267.86 17115.61 88888.00 2019-07-01 15:54:59.000 182 33805.97 267.90 17115.61 88888.00 2019-07-01 15:55:00.000 182 33805.96 267.90 17115.67 37892.48 2019-07-01 15:55:01.000 182 33805.94 267.89 17115.66 88888.00 2019-07-01 15:55:02.000 182 33805.94 267.87 17115.63 88888.00 2019-07-01 15:55:03.000 182 33805.95 267.84 17115.63 88888.00 2019-07-01 15:55:04.000 182 33805.93 267.83 17115.61 88888.00 2019-07-01 15:55:05.000 182 33805.92 267.83 17115.61 37892.62 2019-07-01 15:55:06.000 182 33805.90 267.91 17115.59 88888.00 2019-07-01 15:55:07.000 182 33805.92 267.89 17115.62 88888.00 2019-07-01 15:55:08.000 182 33805.96 267.89 17115.59 88888.00 2019-07-01 15:55:09.000 182 33805.94 267.90 17115.57 88888.00 2019-07-01 15:55:10.000 182 33805.94 267.89 17115.59 37892.58 2019-07-01 15:55:11.000 182 33805.95 267.92 17115.60 88888.00 2019-07-01 15:55:12.000 182 33805.94 267.95 17115.60 88888.00 2019-07-01 15:55:13.000 182 33805.96 267.95 17115.60 88888.00 2019-07-01 15:55:14.000 182 33805.97 267.95 17115.60 88888.00 2019-07-01 15:55:15.000 182 33805.96 267.95 17115.59 37892.61 2019-07-01 15:55:16.000 182 33806.02 267.96 17115.60 88888.00 2019-07-01 15:55:17.000 182 33806.00 267.96 17115.62 88888.00 2019-07-01 15:55:18.000 182 33805.98 267.93 17115.64 88888.00 2019-07-01 15:55:19.000 182 33806.02 267.88 17115.63 88888.00 2019-07-01 15:55:20.000 182 33806.00 267.92 17115.65 37892.63 2019-07-01 15:55:21.000 182 33806.00 267.95 17115.62 88888.00 2019-07-01 15:55:22.000 182 33805.98 267.94 17115.62 88888.00 2019-07-01 15:55:23.000 182 33805.98 267.96 17115.58 88888.00 2019-07-01 15:55:24.000 182 33805.99 268.00 17115.57 88888.00 2019-07-01 15:55:25.000 182 33805.98 268.06 17115.61 37892.62 2019-07-01 15:55:26.000 182 33805.97 268.05 17115.62 88888.00 2019-07-01 15:55:27.000 182 33805.98 268.02 17115.63 88888.00 2019-07-01 15:55:28.000 182 33806.00 268.04 17115.62 88888.00 2019-07-01 15:55:29.000 182 33805.98 268.01 17115.59 88888.00 2019-07-01 15:55:30.000 182 33806.00 267.97 17115.57 37892.62 2019-07-01 15:55:31.000 182 33806.02 267.94 17115.62 88888.00 2019-07-01 15:55:32.000 182 33805.96 267.96 17115.61 88888.00 2019-07-01 15:55:33.000 182 33805.96 267.92 17115.60 88888.00 2019-07-01 15:55:34.000 182 33805.95 267.95 17115.63 88888.00 2019-07-01 15:55:35.000 182 33805.92 267.98 17115.58 37892.63 2019-07-01 15:55:36.000 182 33805.92 267.95 17115.56 88888.00 2019-07-01 15:55:37.000 182 33805.93 267.96 17115.60 88888.00 2019-07-01 15:55:38.000 182 33805.92 267.96 17115.56 88888.00 2019-07-01 15:55:39.000 182 33805.91 267.99 17115.61 88888.00 2019-07-01 15:55:40.000 182 33805.89 267.95 17115.62 37892.50 2019-07-01 15:55:41.000 182 33805.91 267.93 17115.63 88888.00 2019-07-01 15:55:42.000 182 33805.90 267.98 17115.64 88888.00 2019-07-01 15:55:43.000 182 33805.94 267.98 17115.66 88888.00 2019-07-01 15:55:44.000 182 33805.89 267.95 17115.63 88888.00 2019-07-01 15:55:45.000 182 33805.90 267.95 17115.61 37892.64 2019-07-01 15:55:46.000 182 33805.93 267.96 17115.64 88888.00 2019-07-01 15:55:47.000 182 33805.95 267.95 17115.61 88888.00 2019-07-01 15:55:48.000 182 33805.94 267.98 17115.60 88888.00 2019-07-01 15:55:49.000 182 33805.93 268.03 17115.58 88888.00 2019-07-01 15:55:50.000 182 33805.91 267.99 17115.61 37892.54 2019-07-01 15:55:51.000 182 33805.88 267.99 17115.63 88888.00 2019-07-01 15:55:52.000 182 33805.89 267.98 17115.61 88888.00 2019-07-01 15:55:53.000 182 33805.86 268.01 17115.59 88888.00 2019-07-01 15:55:54.000 182 33805.84 268.01 17115.59 88888.00 2019-07-01 15:55:55.000 182 33805.83 268.02 17115.61 37892.52 2019-07-01 15:55:56.000 182 33805.80 268.03 17115.63 88888.00 2019-07-01 15:55:57.000 182 33805.80 268.02 17115.65 88888.00 2019-07-01 15:55:58.000 182 33805.77 268.07 17115.64 88888.00 2019-07-01 15:55:59.000 182 33805.74 268.08 17115.62 88888.00 2019-07-01 15:56:00.000 182 33805.72 268.05 17115.67 37892.59 2019-07-01 15:56:01.000 182 33805.74 268.09 17115.67 88888.00 2019-07-01 15:56:02.000 182 33805.69 268.11 17115.63 88888.00 2019-07-01 15:56:03.000 182 33805.67 268.10 17115.63 88888.00 2019-07-01 15:56:04.000 182 33805.66 268.11 17115.61 88888.00 2019-07-01 15:56:05.000 182 33805.62 268.11 17115.60 37892.48 2019-07-01 15:56:06.000 182 33805.64 268.12 17115.63 88888.00 2019-07-01 15:56:07.000 182 33805.67 268.11 17115.64 88888.00 2019-07-01 15:56:08.000 182 33805.66 268.11 17115.64 88888.00 2019-07-01 15:56:09.000 182 33805.66 268.12 17115.65 88888.00 2019-07-01 15:56:10.000 182 33805.66 268.12 17115.63 37892.46 2019-07-01 15:56:11.000 182 33805.66 268.15 17115.65 88888.00 2019-07-01 15:56:12.000 182 33805.65 268.19 17115.66 88888.00 2019-07-01 15:56:13.000 182 33805.61 268.19 17115.65 88888.00 2019-07-01 15:56:14.000 182 33805.58 268.20 17115.68 88888.00 2019-07-01 15:56:15.000 182 33805.59 268.21 17115.73 37892.49 2019-07-01 15:56:16.000 182 33805.59 268.18 17115.69 88888.00 2019-07-01 15:56:17.000 182 33805.56 268.19 17115.69 88888.00 2019-07-01 15:56:18.000 182 33805.56 268.22 17115.68 88888.00 2019-07-01 15:56:19.000 182 33805.54 268.26 17115.69 88888.00 2019-07-01 15:56:20.000 182 33805.52 268.24 17115.68 37892.42 2019-07-01 15:56:21.000 182 33805.54 268.23 17115.68 88888.00 2019-07-01 15:56:22.000 182 33805.53 268.27 17115.64 88888.00 2019-07-01 15:56:23.000 182 33805.51 268.30 17115.66 88888.00 2019-07-01 15:56:24.000 182 33805.49 268.34 17115.63 88888.00 2019-07-01 15:56:25.000 182 33805.50 268.33 17115.65 37892.30 2019-07-01 15:56:26.000 182 33805.54 268.34 17115.64 88888.00 2019-07-01 15:56:27.000 182 33805.52 268.34 17115.67 88888.00 2019-07-01 15:56:28.000 182 33805.48 268.32 17115.70 88888.00 2019-07-01 15:56:29.000 182 33805.48 268.34 17115.71 88888.00 2019-07-01 15:56:30.000 182 33805.48 268.32 17115.65 37892.27 2019-07-01 15:56:31.000 182 33805.44 268.34 17115.67 88888.00 2019-07-01 15:56:32.000 182 33805.45 268.34 17115.68 88888.00 2019-07-01 15:56:33.000 182 33805.43 268.37 17115.68 88888.00 2019-07-01 15:56:34.000 182 33805.45 268.34 17115.72 88888.00 2019-07-01 15:56:35.000 182 33805.45 268.35 17115.72 37892.13 2019-07-01 15:56:36.000 182 33805.45 268.32 17115.68 88888.00 2019-07-01 15:56:37.000 182 33805.43 268.34 17115.66 88888.00 2019-07-01 15:56:38.000 182 33805.40 268.35 17115.67 88888.00 2019-07-01 15:56:39.000 182 33805.42 268.39 17115.69 88888.00 2019-07-01 15:56:40.000 182 33805.42 268.40 17115.70 37892.24 2019-07-01 15:56:41.000 182 33805.39 268.41 17115.67 88888.00 2019-07-01 15:56:42.000 182 33805.41 268.37 17115.65 88888.00 2019-07-01 15:56:43.000 182 33805.41 268.37 17115.68 88888.00 2019-07-01 15:56:44.000 182 33805.41 268.44 17115.69 88888.00 2019-07-01 15:56:45.000 182 33805.40 268.45 17115.69 37892.30 2019-07-01 15:56:46.000 182 33805.43 268.43 17115.71 88888.00 2019-07-01 15:56:47.000 182 33805.38 268.45 17115.66 88888.00 2019-07-01 15:56:48.000 182 33805.38 268.44 17115.66 88888.00 2019-07-01 15:56:49.000 182 33805.38 268.43 17115.67 88888.00 2019-07-01 15:56:50.000 182 33805.37 268.41 17115.63 37892.17 2019-07-01 15:56:51.000 182 33805.39 268.44 17115.66 88888.00 2019-07-01 15:56:52.000 182 33805.37 268.46 17115.68 88888.00 2019-07-01 15:56:53.000 182 33805.37 268.47 17115.73 88888.00 2019-07-01 15:56:54.000 182 33805.36 268.47 17115.66 88888.00 2019-07-01 15:56:55.000 182 33805.33 268.47 17115.68 37892.16 2019-07-01 15:56:56.000 182 33805.34 268.50 17115.70 88888.00 2019-07-01 15:56:57.000 182 33805.37 268.48 17115.68 88888.00 2019-07-01 15:56:58.000 182 33805.36 268.48 17115.66 88888.00 2019-07-01 15:56:59.000 182 33805.36 268.55 17115.66 88888.00 2019-07-01 15:57:00.000 182 33805.31 268.54 17115.65 37892.12 2019-07-01 15:57:01.000 182 33805.29 268.53 17115.64 88888.00 2019-07-01 15:57:02.000 182 33805.32 268.49 17115.67 88888.00 2019-07-01 15:57:03.000 182 33805.33 268.55 17115.62 88888.00 2019-07-01 15:57:04.000 182 33805.34 268.58 17115.61 88888.00 2019-07-01 15:57:05.000 182 33805.34 268.57 17115.62 37892.20 2019-07-01 15:57:06.000 182 33805.32 268.57 17115.64 88888.00 2019-07-01 15:57:07.000 182 33805.35 268.54 17115.62 88888.00 2019-07-01 15:57:08.000 182 33805.36 268.55 17115.61 88888.00 2019-07-01 15:57:09.000 182 33805.38 268.53 17115.61 88888.00 2019-07-01 15:57:10.000 182 33805.34 268.54 17115.59 37892.12 2019-07-01 15:57:11.000 182 33805.35 268.59 17115.59 88888.00 2019-07-01 15:57:12.000 182 33805.32 268.62 17115.64 88888.00 2019-07-01 15:57:13.000 182 33805.29 268.58 17115.69 88888.00 2019-07-01 15:57:14.000 182 33805.26 268.55 17115.66 88888.00 2019-07-01 15:57:15.000 182 33805.26 268.57 17115.67 37892.08 2019-07-01 15:57:16.000 182 33805.23 268.58 17115.64 88888.00 2019-07-01 15:57:17.000 182 33805.23 268.60 17115.65 88888.00 2019-07-01 15:57:18.000 182 33805.23 268.58 17115.63 88888.00 2019-07-01 15:57:19.000 182 33805.26 268.62 17115.63 88888.00 2019-07-01 15:57:20.000 182 33805.24 268.59 17115.64 37892.06 2019-07-01 15:57:21.000 182 33805.21 268.64 17115.67 88888.00 2019-07-01 15:57:22.000 182 33805.23 268.69 17115.68 88888.00 2019-07-01 15:57:23.000 182 33805.19 268.66 17115.65 88888.00 2019-07-01 15:57:24.000 182 33805.19 268.65 17115.63 88888.00 2019-07-01 15:57:25.000 182 33805.18 268.68 17115.63 37892.09 2019-07-01 15:57:26.000 182 33805.16 268.71 17115.63 88888.00 2019-07-01 15:57:27.000 182 33805.17 268.72 17115.64 88888.00 2019-07-01 15:57:28.000 182 33805.21 268.71 17115.66 88888.00 2019-07-01 15:57:29.000 182 33805.22 268.72 17115.66 88888.00 2019-07-01 15:57:30.000 182 33805.20 268.73 17115.67 37892.03 2019-07-01 15:57:31.000 182 33805.20 268.71 17115.63 88888.00 2019-07-01 15:57:32.000 182 33805.21 268.71 17115.59 88888.00 2019-07-01 15:57:33.000 182 33805.21 268.70 17115.61 88888.00 2019-07-01 15:57:34.000 182 33805.22 268.72 17115.63 88888.00 2019-07-01 15:57:35.000 182 33805.20 268.75 17115.66 37892.08 2019-07-01 15:57:36.000 182 33805.19 268.79 17115.67 88888.00 2019-07-01 15:57:37.000 182 33805.20 268.77 17115.67 88888.00 2019-07-01 15:57:38.000 182 33805.21 268.78 17115.65 88888.00 2019-07-01 15:57:39.000 182 33805.23 268.77 17115.65 88888.00 2019-07-01 15:57:40.000 182 33805.27 268.73 17115.65 37892.08 2019-07-01 15:57:41.000 182 33805.29 268.71 17115.62 88888.00 2019-07-01 15:57:42.000 182 33805.30 268.75 17115.59 88888.00 2019-07-01 15:57:43.000 182 33805.29 268.79 17115.61 88888.00 2019-07-01 15:57:44.000 182 33805.25 268.82 17115.60 88888.00 2019-07-01 15:57:45.000 182 33805.24 268.80 17115.62 37892.12 2019-07-01 15:57:46.000 182 33805.27 268.77 17115.58 88888.00 2019-07-01 15:57:47.000 182 33805.29 268.79 17115.62 88888.00 2019-07-01 15:57:48.000 182 33805.34 268.82 17115.70 88888.00 2019-07-01 15:57:49.000 182 33805.36 268.81 17115.67 88888.00 2019-07-01 15:57:50.000 182 33805.35 268.73 17115.60 37892.17 2019-07-01 15:57:51.000 182 33805.34 268.76 17115.62 88888.00 2019-07-01 15:57:52.000 182 33805.37 268.79 17115.62 88888.00 2019-07-01 15:57:53.000 182 33805.34 268.80 17115.62 88888.00 2019-07-01 15:57:54.000 182 33805.34 268.83 17115.66 88888.00 2019-07-01 15:57:55.000 182 33805.36 268.83 17115.67 37892.13 2019-07-01 15:57:56.000 182 33805.38 268.82 17115.67 88888.00 2019-07-01 15:57:57.000 182 33805.35 268.85 17115.70 88888.00 2019-07-01 15:57:58.000 182 33805.32 268.80 17115.72 88888.00 2019-07-01 15:57:59.000 182 33805.36 268.76 17115.77 88888.00 2019-07-01 15:58:00.000 182 33805.40 268.75 17115.75 37892.21 2019-07-01 15:58:01.000 182 33805.40 268.75 17115.72 88888.00 2019-07-01 15:58:02.000 182 33805.37 268.75 17115.69 88888.00 2019-07-01 15:58:03.000 182 33805.38 268.75 17115.69 88888.00 2019-07-01 15:58:04.000 182 33805.37 268.69 17115.70 88888.00 2019-07-01 15:58:05.000 182 33805.34 268.65 17115.67 37892.22 2019-07-01 15:58:06.000 182 33805.36 268.68 17115.62 88888.00 2019-07-01 15:58:07.000 182 33805.40 268.67 17115.66 88888.00 2019-07-01 15:58:08.000 182 33805.40 268.71 17115.64 88888.00 2019-07-01 15:58:09.000 182 33805.44 268.76 17115.64 88888.00 2019-07-01 15:58:10.000 182 33805.49 268.75 17115.64 37892.17 2019-07-01 15:58:11.000 182 33805.48 268.76 17115.66 88888.00 2019-07-01 15:58:12.000 182 33805.44 268.79 17115.64 88888.00 2019-07-01 15:58:13.000 182 33805.42 268.80 17115.67 88888.00 2019-07-01 15:58:14.000 182 33805.46 268.82 17115.65 88888.00 2019-07-01 15:58:15.000 182 33805.46 268.80 17115.69 37892.20 2019-07-01 15:58:16.000 182 33805.44 268.78 17115.67 88888.00 2019-07-01 15:58:17.000 182 33805.47 268.81 17115.68 88888.00 2019-07-01 15:58:18.000 182 33805.46 268.78 17115.66 88888.00 2019-07-01 15:58:19.000 182 33805.44 268.82 17115.68 88888.00 2019-07-01 15:58:20.000 182 33805.45 268.80 17115.65 37892.20 2019-07-01 15:58:21.000 182 33805.44 268.80 17115.62 88888.00 2019-07-01 15:58:22.000 182 33805.47 268.80 17115.66 88888.00 2019-07-01 15:58:23.000 182 33805.47 268.77 17115.66 88888.00 2019-07-01 15:58:24.000 182 33805.46 268.77 17115.65 88888.00 2019-07-01 15:58:25.000 182 33805.46 268.81 17115.66 37892.27 2019-07-01 15:58:26.000 182 33805.47 268.85 17115.65 88888.00 2019-07-01 15:58:27.000 182 33805.44 268.81 17115.63 88888.00 2019-07-01 15:58:28.000 182 33805.47 268.78 17115.66 88888.00 2019-07-01 15:58:29.000 182 33805.47 268.79 17115.69 88888.00 2019-07-01 15:58:30.000 182 33805.44 268.75 17115.68 37892.25 2019-07-01 15:58:31.000 182 33805.41 268.74 17115.69 88888.00 2019-07-01 15:58:32.000 182 33805.42 268.71 17115.65 88888.00 2019-07-01 15:58:33.000 182 33805.46 268.75 17115.69 88888.00 2019-07-01 15:58:34.000 182 33805.45 268.78 17115.65 88888.00 2019-07-01 15:58:35.000 182 33805.42 268.81 17115.68 37892.22 2019-07-01 15:58:36.000 182 33805.45 268.82 17115.70 88888.00 2019-07-01 15:58:37.000 182 33805.44 268.87 17115.65 88888.00 2019-07-01 15:58:38.000 182 33805.43 268.91 17115.59 88888.00 2019-07-01 15:58:39.000 182 33805.45 268.94 17115.62 88888.00 2019-07-01 15:58:40.000 182 33805.45 268.95 17115.65 37892.29 2019-07-01 15:58:41.000 182 33805.48 268.94 17115.62 88888.00 2019-07-01 15:58:42.000 182 33805.48 268.93 17115.62 88888.00 2019-07-01 15:58:43.000 182 33805.45 268.91 17115.66 88888.00 2019-07-01 15:58:44.000 182 33805.46 268.91 17115.65 88888.00 2019-07-01 15:58:45.000 182 33805.46 268.92 17115.71 37892.19 2019-07-01 15:58:46.000 182 33805.43 268.94 17115.74 88888.00 2019-07-01 15:58:47.000 182 33805.44 268.93 17115.72 88888.00 2019-07-01 15:58:48.000 182 33805.43 268.93 17115.71 88888.00 2019-07-01 15:58:49.000 182 33805.42 268.91 17115.71 88888.00 2019-07-01 15:58:50.000 182 33805.44 268.93 17115.75 37892.25 2019-07-01 15:58:51.000 182 33805.47 268.90 17115.71 88888.00 2019-07-01 15:58:52.000 182 33805.45 268.95 17115.68 88888.00 2019-07-01 15:58:53.000 182 33805.44 269.01 17115.66 88888.00 2019-07-01 15:58:54.000 182 33805.41 268.98 17115.67 88888.00 2019-07-01 15:58:55.000 182 33805.44 269.00 17115.70 37892.18 2019-07-01 15:58:56.000 182 33805.41 269.00 17115.66 88888.00 2019-07-01 15:58:57.000 182 33805.42 269.08 17115.64 88888.00 2019-07-01 15:58:58.000 182 33805.37 269.09 17115.60 88888.00 2019-07-01 15:58:59.000 182 33805.36 269.13 17115.66 88888.00 2019-07-01 15:59:00.000 182 33805.34 269.17 17115.72 37892.16 2019-07-01 15:59:01.000 182 33805.36 269.13 17115.68 88888.00 2019-07-01 15:59:02.000 182 33805.39 269.05 17115.67 88888.00 2019-07-01 15:59:03.000 182 33805.37 269.00 17115.72 88888.00 2019-07-01 15:59:04.000 182 33805.36 269.05 17115.70 88888.00 2019-07-01 15:59:05.000 182 33805.36 269.06 17115.67 37892.05 2019-07-01 15:59:06.000 182 33805.35 269.02 17115.66 88888.00 2019-07-01 15:59:07.000 182 33805.39 269.06 17115.65 88888.00 2019-07-01 15:59:08.000 182 33805.37 269.08 17115.71 88888.00 2019-07-01 15:59:09.000 182 33805.36 269.11 17115.68 88888.00 2019-07-01 15:59:10.000 182 33805.35 269.10 17115.70 37892.12 2019-07-01 15:59:11.000 182 33805.36 269.10 17115.70 88888.00 2019-07-01 15:59:12.000 182 33805.35 269.10 17115.66 88888.00 2019-07-01 15:59:13.000 182 33805.37 269.13 17115.63 88888.00 2019-07-01 15:59:14.000 182 33805.40 269.15 17115.62 88888.00 2019-07-01 15:59:15.000 182 33805.42 269.17 17115.66 37892.14 2019-07-01 15:59:16.000 182 33805.41 269.17 17115.67 88888.00 2019-07-01 15:59:17.000 182 33805.37 269.23 17115.70 88888.00 2019-07-01 15:59:18.000 182 33805.35 269.23 17115.68 88888.00 2019-07-01 15:59:19.000 182 33805.39 269.25 17115.68 88888.00 2019-07-01 15:59:20.000 182 33805.40 269.28 17115.68 37892.12 2019-07-01 15:59:21.000 182 33805.39 269.22 17115.68 88888.00 2019-07-01 15:59:22.000 182 33805.39 269.19 17115.66 88888.00 2019-07-01 15:59:23.000 182 33805.42 269.21 17115.69 88888.00 2019-07-01 15:59:24.000 182 33805.38 269.17 17115.67 88888.00 2019-07-01 15:59:25.000 182 33805.38 269.21 17115.69 37892.03 2019-07-01 15:59:26.000 182 33805.36 269.18 17115.66 88888.00 2019-07-01 15:59:27.000 182 33805.40 269.16 17115.65 88888.00 2019-07-01 15:59:28.000 182 33805.37 269.17 17115.67 88888.00 2019-07-01 15:59:29.000 182 33805.35 269.17 17115.74 88888.00 2019-07-01 15:59:30.000 182 33805.33 269.18 17115.74 37892.10 2019-07-01 15:59:31.000 182 33805.32 269.16 17115.74 88888.00 2019-07-01 15:59:32.000 182 33805.32 269.13 17115.71 88888.00 2019-07-01 15:59:33.000 182 33805.32 269.14 17115.69 88888.00 2019-07-01 15:59:34.000 182 33805.35 269.18 17115.69 88888.00 2019-07-01 15:59:35.000 182 33805.36 269.20 17115.74 37892.10 2019-07-01 15:59:36.000 182 33805.33 269.26 17115.73 88888.00 2019-07-01 15:59:37.000 182 33805.36 269.30 17115.69 88888.00 2019-07-01 15:59:38.000 182 33805.39 269.37 17115.68 88888.00 2019-07-01 15:59:39.000 182 33805.38 269.34 17115.64 88888.00 2019-07-01 15:59:40.000 182 33805.37 269.38 17115.67 37892.14 2019-07-01 15:59:41.000 182 33805.40 269.39 17115.65 88888.00 2019-07-01 15:59:42.000 182 33805.35 269.31 17115.68 88888.00 2019-07-01 15:59:43.000 182 33805.34 269.28 17115.67 88888.00 2019-07-01 15:59:44.000 182 33805.35 269.34 17115.68 88888.00 2019-07-01 15:59:45.000 182 33805.33 269.34 17115.69 37892.13 2019-07-01 15:59:46.000 182 33805.34 269.29 17115.72 88888.00 2019-07-01 15:59:47.000 182 33805.35 269.28 17115.71 88888.00 2019-07-01 15:59:48.000 182 33805.34 269.33 17115.74 88888.00 2019-07-01 15:59:49.000 182 33805.36 269.40 17115.74 88888.00 2019-07-01 15:59:50.000 182 33805.35 269.44 17115.74 37892.12 2019-07-01 15:59:51.000 182 33805.32 269.40 17115.72 88888.00 2019-07-01 15:59:52.000 182 33805.28 269.46 17115.72 88888.00 2019-07-01 15:59:53.000 182 33805.26 269.44 17115.71 88888.00 2019-07-01 15:59:54.000 182 33805.22 269.47 17115.72 88888.00 2019-07-01 15:59:55.000 182 33805.22 269.51 17115.75 37892.05 2019-07-01 15:59:56.000 182 33805.22 269.50 17115.71 88888.00 2019-07-01 15:59:57.000 182 33805.26 269.51 17115.74 88888.00 2019-07-01 15:59:58.000 182 33805.28 269.48 17115.75 88888.00 2019-07-01 15:59:59.000 182 33805.27 269.56 17115.76 88888.00 2019-07-01 16:00:00.000 182 33805.23 269.59 17115.71 37892.04 2019-07-01 16:00:01.000 182 33805.22 269.61 17115.67 88888.00 2019-07-01 16:00:02.000 182 33805.17 269.64 17115.67 88888.00 2019-07-01 16:00:03.000 182 33805.19 269.64 17115.70 88888.00 2019-07-01 16:00:04.000 182 33805.23 269.67 17115.75 88888.00 2019-07-01 16:00:05.000 182 33805.25 269.68 17115.75 37892.04 2019-07-01 16:00:06.000 182 33805.20 269.66 17115.71 88888.00 2019-07-01 16:00:07.000 182 33805.20 269.61 17115.72 88888.00 2019-07-01 16:00:08.000 182 33805.19 269.61 17115.72 88888.00 2019-07-01 16:00:09.000 182 33805.23 269.63 17115.69 88888.00 2019-07-01 16:00:10.000 182 33805.20 269.60 17115.69 37892.05 2019-07-01 16:00:11.000 182 33805.19 269.60 17115.68 88888.00 2019-07-01 16:00:12.000 182 33805.21 269.63 17115.68 88888.00 2019-07-01 16:00:13.000 182 33805.22 269.63 17115.70 88888.00 2019-07-01 16:00:14.000 182 33805.22 269.68 17115.74 88888.00 2019-07-01 16:00:15.000 182 33805.22 269.67 17115.70 37891.97 2019-07-01 16:00:16.000 182 33805.26 269.69 17115.70 88888.00 2019-07-01 16:00:17.000 182 33805.26 269.70 17115.72 88888.00 2019-07-01 16:00:18.000 182 33805.25 269.71 17115.70 88888.00 2019-07-01 16:00:19.000 182 33805.30 269.69 17115.74 88888.00 2019-07-01 16:00:20.000 182 33805.32 269.66 17115.73 37892.05 2019-07-01 16:00:21.000 182 33805.32 269.64 17115.69 88888.00 2019-07-01 16:00:22.000 182 33805.32 269.61 17115.67 88888.00 2019-07-01 16:00:23.000 182 33805.36 269.64 17115.68 88888.00 2019-07-01 16:00:24.000 182 33805.36 269.63 17115.69 88888.00 2019-07-01 16:00:25.000 182 33805.38 269.66 17115.69 37892.09 2019-07-01 16:00:26.000 182 33805.41 269.68 17115.70 88888.00 2019-07-01 16:00:27.000 182 33805.43 269.69 17115.66 88888.00 2019-07-01 16:00:28.000 182 33805.41 269.70 17115.65 88888.00 2019-07-01 16:00:29.000 182 33805.44 269.71 17115.65 88888.00 2019-07-01 16:00:30.000 182 33805.50 269.69 17115.64 37892.18 2019-07-01 16:00:31.000 182 33805.52 269.69 17115.69 88888.00 2019-07-01 16:00:32.000 182 33805.48 269.67 17115.70 88888.00 2019-07-01 16:00:33.000 182 33805.54 269.62 17115.68 88888.00 2019-07-01 16:00:34.000 182 33805.54 269.64 17115.67 88888.00 2019-07-01 16:00:35.000 182 33805.59 269.62 17115.65 37892.32 2019-07-01 16:00:36.000 182 33805.60 269.60 17115.61 88888.00 2019-07-01 16:00:37.000 182 33805.62 269.56 17115.59 88888.00 2019-07-01 16:00:38.000 182 33805.67 269.61 17115.65 88888.00 2019-07-01 16:00:39.000 182 33805.73 269.63 17115.64 88888.00 2019-07-01 16:00:40.000 182 33805.75 269.61 17115.61 37892.45 2019-07-01 16:00:41.000 182 33805.81 269.56 17115.62 88888.00 2019-07-01 16:00:42.000 182 33805.84 269.53 17115.63 88888.00 2019-07-01 16:00:43.000 182 33805.83 269.51 17115.64 88888.00 2019-07-01 16:00:44.000 182 33805.86 269.63 17115.64 88888.00 2019-07-01 16:00:45.000 182 33805.87 269.65 17115.65 37892.42 2019-07-01 16:00:46.000 182 33805.84 269.62 17115.67 88888.00 2019-07-01 16:00:47.000 182 33805.86 269.63 17115.65 88888.00 2019-07-01 16:00:48.000 182 33805.89 269.63 17115.67 88888.00 2019-07-01 16:00:49.000 182 33805.89 269.58 17115.65 88888.00 2019-07-01 16:00:50.000 182 33805.89 269.56 17115.64 37892.59 2019-07-01 16:00:51.000 182 33805.89 269.59 17115.63 88888.00 2019-07-01 16:00:52.000 182 33805.87 269.58 17115.64 88888.00 2019-07-01 16:00:53.000 182 33805.89 269.61 17115.61 88888.00 2019-07-01 16:00:54.000 182 33805.89 269.62 17115.58 88888.00 2019-07-01 16:00:55.000 182 33805.91 269.59 17115.61 37892.56 2019-07-01 16:00:56.000 182 33805.88 269.61 17115.64 88888.00 2019-07-01 16:00:57.000 182 33805.90 269.67 17115.60 88888.00 2019-07-01 16:00:58.000 182 33805.87 269.66 17115.62 88888.00 2019-07-01 16:00:59.000 182 33805.88 269.64 17115.64 88888.00 2019-07-01 16:01:00.000 182 33805.88 269.66 17115.61 37892.57 2019-07-01 16:01:01.000 182 33805.90 269.72 17115.62 88888.00 2019-07-01 16:01:02.000 182 33805.84 269.76 17115.61 88888.00 2019-07-01 16:01:03.000 182 33805.85 269.78 17115.62 88888.00 2019-07-01 16:01:04.000 182 33805.88 269.79 17115.61 88888.00 2019-07-01 16:01:05.000 182 33805.88 269.79 17115.63 37892.57 2019-07-01 16:01:06.000 182 33805.86 269.77 17115.65 88888.00 2019-07-01 16:01:07.000 182 33805.86 269.76 17115.68 88888.00 2019-07-01 16:01:08.000 182 33805.89 269.78 17115.67 88888.00 2019-07-01 16:01:09.000 182 33805.89 269.81 17115.64 88888.00 2019-07-01 16:01:10.000 182 33805.85 269.80 17115.65 37892.58 2019-07-01 16:01:11.000 182 33805.84 269.80 17115.64 88888.00 2019-07-01 16:01:12.000 182 33805.82 269.81 17115.61 88888.00 2019-07-01 16:01:13.000 182 33805.87 269.83 17115.61 88888.00 2019-07-01 16:01:14.000 182 33805.85 269.81 17115.64 88888.00 2019-07-01 16:01:15.000 182 33805.85 269.82 17115.65 37892.49 2019-07-01 16:01:16.000 182 33805.85 269.85 17115.63 88888.00 2019-07-01 16:01:17.000 182 33805.86 269.80 17115.61 88888.00 2019-07-01 16:01:18.000 182 33805.85 269.80 17115.60 88888.00 2019-07-01 16:01:19.000 182 33805.84 269.81 17115.59 88888.00 2019-07-01 16:01:20.000 182 33805.86 269.80 17115.60 37892.61 2019-07-01 16:01:21.000 182 33805.89 269.83 17115.66 88888.00 2019-07-01 16:01:22.000 182 33805.87 269.79 17115.71 88888.00 2019-07-01 16:01:23.000 182 33805.88 269.78 17115.68 88888.00 2019-07-01 16:01:24.000 182 33805.90 269.77 17115.65 88888.00 2019-07-01 16:01:25.000 182 33805.91 269.77 17115.68 37892.63 2019-07-01 16:01:26.000 182 33805.93 269.78 17115.68 88888.00 2019-07-01 16:01:27.000 182 33805.94 269.79 17115.67 88888.00 2019-07-01 16:01:28.000 182 33805.98 269.78 17115.69 88888.00 2019-07-01 16:01:29.000 182 33806.00 269.76 17115.66 88888.00 2019-07-01 16:01:30.000 182 33805.99 269.79 17115.63 37892.72 2019-07-01 16:01:31.000 182 33805.97 269.81 17115.64 88888.00 2019-07-01 16:01:32.000 182 33806.00 269.86 17115.66 88888.00 2019-07-01 16:01:33.000 182 33805.98 269.85 17115.68 88888.00 2019-07-01 16:01:34.000 182 33806.00 269.80 17115.64 88888.00 2019-07-01 16:01:35.000 182 33806.02 269.80 17115.67 37892.69 2019-07-01 16:01:36.000 182 33806.09 269.84 17115.68 88888.00 2019-07-01 16:01:37.000 182 33806.06 269.76 17115.72 88888.00 2019-07-01 16:01:38.000 182 33806.10 269.75 17115.69 88888.00 2019-07-01 16:01:39.000 182 33806.10 269.74 17115.71 88888.00 2019-07-01 16:01:40.000 182 33806.14 269.74 17115.72 37892.75 2019-07-01 16:01:41.000 182 33806.17 269.77 17115.71 88888.00 2019-07-01 16:01:42.000 182 33806.16 269.81 17115.65 88888.00 2019-07-01 16:01:43.000 182 33806.17 269.85 17115.68 88888.00 2019-07-01 16:01:44.000 182 33806.18 269.83 17115.66 88888.00 2019-07-01 16:01:45.000 182 33806.21 269.85 17115.61 37892.89 2019-07-01 16:01:46.000 182 33806.20 269.83 17115.61 88888.00 2019-07-01 16:01:47.000 182 33806.23 269.80 17115.61 88888.00 2019-07-01 16:01:48.000 182 33806.26 269.81 17115.60 88888.00 2019-07-01 16:01:49.000 182 33806.28 269.81 17115.59 88888.00 2019-07-01 16:01:50.000 182 33806.28 269.82 17115.60 37892.86 2019-07-01 16:01:51.000 182 33806.29 269.82 17115.61 88888.00 2019-07-01 16:01:52.000 182 33806.27 269.84 17115.61 88888.00 2019-07-01 16:01:53.000 182 33806.27 269.79 17115.59 88888.00 2019-07-01 16:01:54.000 182 33806.29 269.83 17115.56 88888.00 2019-07-01 16:01:55.000 182 33806.31 269.83 17115.58 37892.98 2019-07-01 16:01:56.000 182 33806.32 269.81 17115.53 88888.00 2019-07-01 16:01:57.000 182 33806.36 269.78 17115.58 88888.00 2019-07-01 16:01:58.000 182 33806.32 269.76 17115.57 88888.00 2019-07-01 16:01:59.000 182 33806.33 269.76 17115.53 88888.00 2019-07-01 16:02:00.000 182 33806.34 269.74 17115.57 37892.88 2019-07-01 16:02:01.000 182 33806.34 269.74 17115.58 88888.00 2019-07-01 16:02:02.000 182 33806.36 269.72 17115.57 88888.00 2019-07-01 16:02:03.000 182 33806.35 269.73 17115.58 88888.00 2019-07-01 16:02:04.000 182 33806.36 269.75 17115.56 88888.00 2019-07-01 16:02:05.000 182 33806.40 269.77 17115.58 37893.10 2019-07-01 16:02:06.000 182 33806.42 269.74 17115.58 88888.00 2019-07-01 16:02:07.000 182 33806.43 269.77 17115.57 88888.00 2019-07-01 16:02:08.000 182 33806.40 269.75 17115.56 88888.00 2019-07-01 16:02:09.000 182 33806.45 269.72 17115.58 88888.00 2019-07-01 16:02:10.000 182 33806.43 269.73 17115.61 37893.03 2019-07-01 16:02:11.000 182 33806.42 269.73 17115.62 88888.00 2019-07-01 16:02:12.000 182 33806.44 269.75 17115.64 88888.00 2019-07-01 16:02:13.000 182 33806.43 269.77 17115.62 88888.00 2019-07-01 16:02:14.000 182 33806.41 269.78 17115.61 88888.00 2019-07-01 16:02:15.000 182 33806.42 269.77 17115.61 37893.13 2019-07-01 16:02:16.000 182 33806.40 269.76 17115.57 88888.00 2019-07-01 16:02:17.000 182 33806.43 269.79 17115.56 88888.00 2019-07-01 16:02:18.000 182 33806.43 269.81 17115.60 88888.00 2019-07-01 16:02:19.000 182 33806.48 269.84 17115.63 88888.00 2019-07-01 16:02:20.000 182 33806.51 269.84 17115.62 37893.13 2019-07-01 16:02:21.000 182 33806.52 269.84 17115.61 88888.00 2019-07-01 16:02:22.000 182 33806.52 269.85 17115.59 88888.00 2019-07-01 16:02:23.000 182 33806.51 269.89 17115.56 88888.00 2019-07-01 16:02:24.000 182 33806.49 269.87 17115.57 88888.00 2019-07-01 16:02:25.000 182 33806.50 269.86 17115.54 37893.09 2019-07-01 16:02:26.000 182 33806.50 269.90 17115.58 88888.00 2019-07-01 16:02:27.000 182 33806.49 269.91 17115.58 88888.00 2019-07-01 16:02:28.000 182 33806.51 269.94 17115.58 88888.00 2019-07-01 16:02:29.000 182 33806.50 269.98 17115.59 88888.00 2019-07-01 16:02:30.000 182 33806.48 269.93 17115.60 37893.13 2019-07-01 16:02:31.000 182 33806.46 269.92 17115.60 88888.00 2019-07-01 16:02:32.000 182 33806.42 269.93 17115.61 88888.00 2019-07-01 16:02:33.000 182 33806.42 269.93 17115.60 88888.00 2019-07-01 16:02:34.000 182 33806.41 269.93 17115.62 88888.00 2019-07-01 16:02:35.000 182 33806.42 269.99 17115.61 37893.08 2019-07-01 16:02:36.000 182 33806.44 269.96 17115.62 88888.00 2019-07-01 16:02:37.000 182 33806.42 269.98 17115.62 88888.00 2019-07-01 16:02:38.000 182 33806.41 270.00 17115.63 88888.00 2019-07-01 16:02:39.000 182 33806.37 270.00 17115.66 88888.00 2019-07-01 16:02:40.000 182 33806.39 270.01 17115.64 37893.04 2019-07-01 16:02:41.000 182 33806.38 270.01 17115.63 88888.00 2019-07-01 16:02:42.000 182 33806.38 270.02 17115.65 88888.00 2019-07-01 16:02:43.000 182 33806.37 270.07 17115.67 88888.00 2019-07-01 16:02:44.000 182 33806.34 270.11 17115.65 88888.00 2019-07-01 16:02:45.000 182 33806.31 270.14 17115.66 37893.02 2019-07-01 16:02:46.000 182 33806.33 270.16 17115.69 88888.00 2019-07-01 16:02:47.000 182 33806.36 270.15 17115.68 88888.00 2019-07-01 16:02:48.000 182 33806.35 270.16 17115.64 88888.00 2019-07-01 16:02:49.000 182 33806.35 270.20 17115.61 88888.00 2019-07-01 16:02:50.000 182 33806.34 270.21 17115.61 37893.02 2019-07-01 16:02:51.000 182 33806.37 270.17 17115.61 88888.00 2019-07-01 16:02:52.000 182 33806.33 270.19 17115.60 88888.00 2019-07-01 16:02:53.000 182 33806.38 270.20 17115.62 88888.00 2019-07-01 16:02:54.000 182 33806.38 270.19 17115.64 88888.00 2019-07-01 16:02:55.000 182 33806.36 270.23 17115.64 37892.99 2019-07-01 16:02:56.000 182 33806.35 270.24 17115.63 88888.00 2019-07-01 16:02:57.000 182 33806.32 270.24 17115.61 88888.00 2019-07-01 16:02:58.000 182 33806.35 270.22 17115.60 88888.00 2019-07-01 16:02:59.000 182 33806.32 270.21 17115.63 88888.00 2019-07-01 16:03:00.000 182 33806.29 270.22 17115.61 37892.97 2019-07-01 16:03:01.000 182 33806.31 270.26 17115.58 88888.00 2019-07-01 16:03:02.000 182 33806.28 270.26 17115.54 88888.00 2019-07-01 16:03:03.000 182 33806.28 270.26 17115.58 88888.00 2019-07-01 16:03:04.000 182 33806.26 270.25 17115.58 88888.00 2019-07-01 16:03:05.000 182 33806.26 270.24 17115.56 37892.96 2019-07-01 16:03:06.000 182 33806.27 270.30 17115.58 88888.00 2019-07-01 16:03:07.000 182 33806.29 270.33 17115.61 88888.00 2019-07-01 16:03:08.000 182 33806.28 270.34 17115.59 88888.00 2019-07-01 16:03:09.000 182 33806.29 270.33 17115.60 88888.00 2019-07-01 16:03:10.000 182 33806.26 270.32 17115.61 37893.07 2019-07-01 16:03:11.000 182 33806.26 270.27 17115.61 88888.00 2019-07-01 16:03:12.000 182 33806.26 270.26 17115.61 88888.00 2019-07-01 16:03:13.000 182 33806.27 270.28 17115.60 88888.00 2019-07-01 16:03:14.000 182 33806.28 270.30 17115.58 88888.00 2019-07-01 16:03:15.000 182 33806.31 270.33 17115.60 37893.05 2019-07-01 16:03:16.000 182 33806.30 270.33 17115.62 88888.00 2019-07-01 16:03:17.000 182 33806.29 270.36 17115.68 88888.00 2019-07-01 16:03:18.000 182 33806.29 270.34 17115.68 88888.00 2019-07-01 16:03:19.000 182 33806.26 270.31 17115.69 88888.00 2019-07-01 16:03:20.000 182 33806.28 270.33 17115.66 37893.00 2019-07-01 16:03:21.000 182 33806.29 270.35 17115.65 88888.00 2019-07-01 16:03:22.000 182 33806.28 270.33 17115.63 88888.00 2019-07-01 16:03:23.000 182 33806.28 270.37 17115.69 88888.00 2019-07-01 16:03:24.000 182 33806.29 270.36 17115.65 88888.00 2019-07-01 16:03:25.000 182 33806.32 270.36 17115.65 37893.07 2019-07-01 16:03:26.000 182 33806.32 270.36 17115.69 88888.00 2019-07-01 16:03:27.000 182 33806.32 270.37 17115.70 88888.00 2019-07-01 16:03:28.000 182 33806.30 270.35 17115.70 88888.00 2019-07-01 16:03:29.000 182 33806.32 270.35 17115.70 88888.00 2019-07-01 16:03:30.000 182 33806.29 270.38 17115.72 37893.06 2019-07-01 16:03:31.000 182 33806.34 270.35 17115.68 88888.00 2019-07-01 16:03:32.000 182 33806.34 270.38 17115.67 88888.00 2019-07-01 16:03:33.000 182 33806.35 270.36 17115.69 88888.00 2019-07-01 16:03:34.000 182 33806.33 270.37 17115.69 88888.00 2019-07-01 16:03:35.000 182 33806.36 270.37 17115.68 37893.11 2019-07-01 16:03:36.000 182 33806.37 270.37 17115.66 88888.00 2019-07-01 16:03:37.000 182 33806.35 270.36 17115.66 88888.00 2019-07-01 16:03:38.000 182 33806.37 270.37 17115.64 88888.00 2019-07-01 16:03:39.000 182 33806.33 270.40 17115.61 88888.00 2019-07-01 16:03:40.000 182 33806.34 270.41 17115.58 37893.06 2019-07-01 16:03:41.000 182 33806.36 270.41 17115.61 88888.00 2019-07-01 16:03:42.000 182 33806.31 270.41 17115.62 88888.00 2019-07-01 16:03:43.000 182 33806.31 270.47 17115.65 88888.00 2019-07-01 16:03:44.000 182 33806.32 270.46 17115.65 88888.00 2019-07-01 16:03:45.000 182 33806.34 270.44 17115.67 37893.15 2019-07-01 16:03:46.000 182 33806.38 270.44 17115.68 88888.00 2019-07-01 16:03:47.000 182 33806.41 270.48 17115.71 88888.00 2019-07-01 16:03:48.000 182 33806.43 270.48 17115.67 88888.00 2019-07-01 16:03:49.000 182 33806.43 270.48 17115.69 88888.00 2019-07-01 16:03:50.000 182 33806.45 270.48 17115.67 37893.18 2019-07-01 16:03:51.000 182 33806.44 270.46 17115.68 88888.00 2019-07-01 16:03:52.000 182 33806.47 270.45 17115.68 88888.00 2019-07-01 16:03:53.000 182 33806.49 270.43 17115.66 88888.00 2019-07-01 16:03:54.000 182 33806.52 270.36 17115.68 88888.00 2019-07-01 16:03:55.000 182 33806.53 270.41 17115.67 37893.21 2019-07-01 16:03:56.000 182 33806.47 270.42 17115.67 88888.00 2019-07-01 16:03:57.000 182 33806.50 270.44 17115.71 88888.00 2019-07-01 16:03:58.000 182 33806.51 270.45 17115.66 88888.00 2019-07-01 16:03:59.000 182 33806.52 270.46 17115.67 88888.00 2019-07-01 16:04:00.000 182 33806.53 270.44 17115.69 37893.22 2019-07-01 16:04:01.000 182 33806.50 270.44 17115.70 88888.00 2019-07-01 16:04:02.000 182 33806.51 270.46 17115.68 88888.00 2019-07-01 16:04:03.000 182 33806.56 270.44 17115.72 88888.00 2019-07-01 16:04:04.000 182 33806.58 270.40 17115.71 88888.00 2019-07-01 16:04:05.000 182 33806.56 270.43 17115.67 37893.20 2019-07-01 16:04:06.000 182 33806.58 270.43 17115.65 88888.00 2019-07-01 16:04:07.000 182 33806.56 270.44 17115.68 88888.00 2019-07-01 16:04:08.000 182 33806.52 270.47 17115.65 88888.00 2019-07-01 16:04:09.000 182 33806.54 270.46 17115.70 88888.00 2019-07-01 16:04:10.000 182 33806.57 270.45 17115.67 37893.28 2019-07-01 16:04:11.000 182 33806.64 270.45 17115.67 88888.00 2019-07-01 16:04:12.000 182 33806.62 270.45 17115.66 88888.00 2019-07-01 16:04:13.000 182 33806.63 270.52 17115.63 88888.00 2019-07-01 16:04:14.000 182 33806.66 270.52 17115.63 88888.00 2019-07-01 16:04:15.000 182 33806.68 270.47 17115.62 37893.30 2019-07-01 16:04:16.000 182 33806.68 270.46 17115.63 88888.00 2019-07-01 16:04:17.000 182 33806.65 270.49 17115.65 88888.00 2019-07-01 16:04:18.000 182 33806.62 270.50 17115.63 88888.00 2019-07-01 16:04:19.000 182 33806.66 270.52 17115.65 88888.00 2019-07-01 16:04:20.000 182 33806.66 270.49 17115.63 37893.20 2019-07-01 16:04:21.000 182 33806.66 270.44 17115.66 88888.00 2019-07-01 16:04:22.000 182 33806.69 270.46 17115.64 88888.00 2019-07-01 16:04:23.000 182 33806.67 270.54 17115.64 88888.00 2019-07-01 16:04:24.000 182 33806.68 270.52 17115.65 88888.00 2019-07-01 16:04:25.000 182 33806.70 270.50 17115.64 37893.38 2019-07-01 16:04:26.000 182 33806.70 270.51 17115.64 88888.00 2019-07-01 16:04:27.000 182 33806.70 270.52 17115.65 88888.00 2019-07-01 16:04:28.000 182 33806.69 270.52 17115.63 88888.00 2019-07-01 16:04:29.000 182 33806.73 270.55 17115.64 88888.00 2019-07-01 16:04:30.000 182 33806.77 270.52 17115.66 37893.32 2019-07-01 16:04:31.000 182 33806.77 270.55 17115.68 88888.00 2019-07-01 16:04:32.000 182 33806.78 270.57 17115.67 88888.00 2019-07-01 16:04:33.000 182 33806.79 270.60 17115.66 88888.00 2019-07-01 16:04:34.000 182 33806.74 270.61 17115.70 88888.00 2019-07-01 16:04:35.000 182 33806.75 270.60 17115.72 37893.44 2019-07-01 16:04:36.000 182 33806.74 270.65 17115.69 88888.00 2019-07-01 16:04:37.000 182 33806.74 270.62 17115.71 88888.00 2019-07-01 16:04:38.000 182 33806.73 270.55 17115.73 88888.00 2019-07-01 16:04:39.000 182 33806.78 270.57 17115.72 88888.00 2019-07-01 16:04:40.000 182 33806.78 270.58 17115.72 37893.47 2019-07-01 16:04:41.000 182 33806.80 270.61 17115.70 88888.00 2019-07-01 16:04:42.000 182 33806.82 270.59 17115.70 88888.00 2019-07-01 16:04:43.000 182 33806.80 270.60 17115.70 88888.00 2019-07-01 16:04:44.000 182 33806.80 270.59 17115.73 88888.00 2019-07-01 16:04:45.000 182 33806.78 270.58 17115.69 37893.50 2019-07-01 16:04:46.000 182 33806.83 270.61 17115.72 88888.00 2019-07-01 16:04:47.000 182 33806.82 270.64 17115.72 88888.00 2019-07-01 16:04:48.000 182 33806.85 270.65 17115.71 88888.00 2019-07-01 16:04:49.000 182 33806.85 270.67 17115.70 88888.00 2019-07-01 16:04:50.000 182 33806.88 270.66 17115.66 37893.51 2019-07-01 16:04:51.000 182 33806.92 270.64 17115.66 88888.00 2019-07-01 16:04:52.000 182 33806.94 270.62 17115.66 88888.00 2019-07-01 16:04:53.000 182 33806.96 270.58 17115.69 88888.00 2019-07-01 16:04:54.000 182 33806.98 270.58 17115.71 88888.00 2019-07-01 16:04:55.000 182 33806.99 270.60 17115.68 37893.62 2019-07-01 16:04:56.000 182 33806.99 270.58 17115.69 88888.00 2019-07-01 16:04:57.000 182 33807.00 270.56 17115.72 88888.00 2019-07-01 16:04:58.000 182 33807.02 270.55 17115.69 88888.00 2019-07-01 16:04:59.000 182 33807.03 270.54 17115.68 88888.00 2019-07-01 16:05:00.000 182 33807.06 270.55 17115.66 37893.62 2019-07-01 16:05:01.000 182 33807.06 270.51 17115.69 88888.00 2019-07-01 16:05:02.000 182 33807.06 270.52 17115.69 88888.00 2019-07-01 16:05:03.000 182 33807.06 270.51 17115.69 88888.00 2019-07-01 16:05:04.000 182 33807.10 270.49 17115.69 88888.00 2019-07-01 16:05:05.000 182 33807.11 270.49 17115.67 37893.70 2019-07-01 16:05:06.000 182 33807.12 270.47 17115.65 88888.00 2019-07-01 16:05:07.000 182 33807.08 270.49 17115.66 88888.00 2019-07-01 16:05:08.000 182 33807.07 270.51 17115.66 88888.00 2019-07-01 16:05:09.000 182 33807.11 270.51 17115.65 88888.00 2019-07-01 16:05:10.000 182 33807.13 270.46 17115.66 37893.63 2019-07-01 16:05:11.000 182 33807.12 270.45 17115.70 88888.00 2019-07-01 16:05:12.000 182 33807.09 270.47 17115.67 88888.00 2019-07-01 16:05:13.000 182 33807.13 270.50 17115.64 88888.00 2019-07-01 16:05:14.000 182 33807.15 270.54 17115.66 88888.00 2019-07-01 16:05:15.000 182 33807.19 270.57 17115.70 37893.77 2019-07-01 16:05:16.000 182 33807.19 270.58 17115.70 88888.00 2019-07-01 16:05:17.000 182 33807.17 270.58 17115.70 88888.00 2019-07-01 16:05:18.000 182 33807.15 270.56 17115.69 88888.00 2019-07-01 16:05:19.000 182 33807.12 270.56 17115.71 88888.00 2019-07-01 16:05:20.000 182 33807.12 270.57 17115.74 37893.78 2019-07-01 16:05:21.000 182 33807.11 270.59 17115.72 88888.00 2019-07-01 16:05:22.000 182 33807.08 270.59 17115.71 88888.00 2019-07-01 16:05:23.000 182 33807.09 270.59 17115.71 88888.00 2019-07-01 16:05:24.000 182 33807.06 270.56 17115.70 88888.00 2019-07-01 16:05:25.000 182 33807.01 270.61 17115.69 37893.82 2019-07-01 16:05:26.000 182 33807.00 270.63 17115.69 88888.00 2019-07-01 16:05:27.000 182 33807.01 270.65 17115.71 88888.00 2019-07-01 16:05:28.000 182 33807.01 270.64 17115.71 88888.00 2019-07-01 16:05:29.000 182 33806.98 270.66 17115.78 88888.00 2019-07-01 16:05:30.000 182 33806.95 270.62 17115.78 37893.65 2019-07-01 16:05:31.000 182 33806.95 270.64 17115.75 88888.00 2019-07-01 16:05:32.000 182 33806.97 270.67 17115.75 88888.00 2019-07-01 16:05:33.000 182 33806.95 270.65 17115.75 88888.00 2019-07-01 16:05:34.000 182 33806.92 270.71 17115.76 88888.00 2019-07-01 16:05:35.000 182 33806.94 270.75 17115.79 37893.62 2019-07-01 16:05:36.000 182 33806.88 270.79 17115.75 88888.00 2019-07-01 16:05:37.000 182 33806.87 270.75 17115.79 88888.00 2019-07-01 16:05:38.000 182 33806.89 270.76 17115.79 88888.00 2019-07-01 16:05:39.000 182 33806.88 270.75 17115.77 88888.00 2019-07-01 16:05:40.000 182 33806.85 270.75 17115.77 37893.58 2019-07-01 16:05:41.000 182 33806.83 270.76 17115.82 88888.00 2019-07-01 16:05:42.000 182 33806.87 270.75 17115.78 88888.00 2019-07-01 16:05:43.000 182 33806.83 270.75 17115.79 88888.00 2019-07-01 16:05:44.000 182 33806.81 270.78 17115.78 88888.00 2019-07-01 16:05:45.000 182 33806.81 270.77 17115.80 37893.62 2019-07-01 16:05:46.000 182 33806.81 270.78 17115.80 88888.00 2019-07-01 16:05:47.000 182 33806.77 270.82 17115.78 88888.00 2019-07-01 16:05:48.000 182 33806.78 270.83 17115.78 88888.00 2019-07-01 16:05:49.000 182 33806.80 270.85 17115.82 88888.00 2019-07-01 16:05:50.000 182 33806.79 270.91 17115.78 37893.52 2019-07-01 16:05:51.000 182 33806.75 270.87 17115.75 88888.00 2019-07-01 16:05:52.000 182 33806.80 270.91 17115.80 88888.00 2019-07-01 16:05:53.000 182 33806.82 270.90 17115.80 88888.00 2019-07-01 16:05:54.000 182 33806.77 270.86 17115.79 88888.00 2019-07-01 16:05:55.000 182 33806.78 270.84 17115.79 37893.50 2019-07-01 16:05:56.000 182 33806.75 270.85 17115.80 88888.00 2019-07-01 16:05:57.000 182 33806.78 270.91 17115.77 88888.00 2019-07-01 16:05:58.000 182 33806.78 270.95 17115.76 88888.00 2019-07-01 16:05:59.000 182 33806.80 270.93 17115.74 88888.00 2019-07-01 16:06:00.000 182 33806.80 270.94 17115.75 37893.55 2019-07-01 16:06:01.000 182 33806.80 270.96 17115.73 88888.00 2019-07-01 16:06:02.000 182 33806.85 270.93 17115.73 88888.00 2019-07-01 16:06:03.000 182 33806.85 270.90 17115.72 88888.00 2019-07-01 16:06:04.000 182 33806.83 270.95 17115.76 88888.00 2019-07-01 16:06:05.000 182 33806.87 270.94 17115.75 37893.54 2019-07-01 16:06:06.000 182 33806.90 270.90 17115.75 88888.00 2019-07-01 16:06:07.000 182 33806.88 270.89 17115.77 88888.00 2019-07-01 16:06:08.000 182 33806.87 270.87 17115.78 88888.00 2019-07-01 16:06:09.000 182 33806.89 270.87 17115.77 88888.00 2019-07-01 16:06:10.000 182 33806.91 270.89 17115.71 37893.61 2019-07-01 16:06:11.000 182 33806.89 270.87 17115.74 88888.00 2019-07-01 16:06:12.000 182 33806.92 270.87 17115.74 88888.00 2019-07-01 16:06:13.000 182 33806.98 270.88 17115.73 88888.00 2019-07-01 16:06:14.000 182 33806.99 270.97 17115.73 88888.00 2019-07-01 16:06:15.000 182 33806.97 270.94 17115.70 37893.59 2019-07-01 16:06:16.000 182 33807.00 270.94 17115.69 88888.00 2019-07-01 16:06:17.000 182 33807.03 270.95 17115.74 88888.00 2019-07-01 16:06:18.000 182 33807.01 270.89 17115.71 88888.00 2019-07-01 16:06:19.000 182 33807.00 270.89 17115.66 88888.00 2019-07-01 16:06:20.000 182 33806.97 270.92 17115.67 37893.72 2019-07-01 16:06:21.000 182 33806.97 270.88 17115.71 88888.00 2019-07-01 16:06:22.000 182 33806.99 270.87 17115.74 88888.00 2019-07-01 16:06:23.000 182 33807.00 270.89 17115.73 88888.00 2019-07-01 16:06:24.000 182 33806.98 270.96 17115.70 88888.00 2019-07-01 16:06:25.000 182 33806.95 270.95 17115.70 37893.71 2019-07-01 16:06:26.000 182 33806.99 270.93 17115.72 88888.00 2019-07-01 16:06:27.000 182 33807.02 270.92 17115.73 88888.00 2019-07-01 16:06:28.000 182 33807.01 270.94 17115.74 88888.00 2019-07-01 16:06:29.000 182 33807.04 270.92 17115.74 88888.00 2019-07-01 16:06:30.000 182 33807.05 270.93 17115.76 37893.68 2019-07-01 16:06:31.000 182 33807.07 270.93 17115.76 88888.00 2019-07-01 16:06:32.000 182 33807.04 270.93 17115.79 88888.00 2019-07-01 16:06:33.000 182 33807.05 270.97 17115.80 88888.00 2019-07-01 16:06:34.000 182 33807.11 270.97 17115.84 88888.00 2019-07-01 16:06:35.000 182 33807.10 270.98 17115.82 37893.76 2019-07-01 16:06:36.000 182 33807.07 270.99 17115.82 88888.00 2019-07-01 16:06:37.000 182 33807.05 270.99 17115.83 88888.00 2019-07-01 16:06:38.000 182 33807.12 270.97 17115.82 88888.00 2019-07-01 16:06:39.000 182 33807.12 270.94 17115.83 88888.00 2019-07-01 16:06:40.000 182 33807.11 270.94 17115.84 37893.79 2019-07-01 16:06:41.000 182 33807.11 271.00 17115.86 88888.00 2019-07-01 16:06:42.000 182 33807.10 271.03 17115.88 88888.00 2019-07-01 16:06:43.000 182 33807.15 271.02 17115.88 88888.00 2019-07-01 16:06:44.000 182 33807.15 270.99 17115.89 88888.00 2019-07-01 16:06:45.000 182 33807.11 271.01 17115.88 37893.78 2019-07-01 16:06:46.000 182 33807.11 271.03 17115.84 88888.00 2019-07-01 16:06:47.000 182 33807.17 271.07 17115.83 88888.00 2019-07-01 16:06:48.000 182 33807.18 271.10 17115.87 88888.00 2019-07-01 16:06:49.000 182 33807.20 271.13 17115.90 88888.00 2019-07-01 16:06:50.000 182 33807.21 271.11 17115.92 37893.81 2019-07-01 16:06:51.000 182 33807.20 271.12 17115.87 88888.00 2019-07-01 16:06:52.000 182 33807.20 271.13 17115.88 88888.00 2019-07-01 16:06:53.000 182 33807.22 271.15 17115.86 88888.00 2019-07-01 16:06:54.000 182 33807.27 271.19 17115.84 88888.00 2019-07-01 16:06:55.000 182 33807.24 271.19 17115.84 37893.83 2019-07-01 16:06:56.000 182 33807.21 271.16 17115.81 88888.00 2019-07-01 16:06:57.000 182 33807.23 271.18 17115.79 88888.00 2019-07-01 16:06:58.000 182 33807.22 271.15 17115.82 88888.00 2019-07-01 16:06:59.000 182 33807.20 271.17 17115.81 88888.00 2019-07-01 16:07:00.000 182 33807.22 271.22 17115.78 37893.83 2019-07-01 16:07:01.000 182 33807.20 271.26 17115.77 88888.00 2019-07-01 16:07:02.000 182 33807.22 271.24 17115.80 88888.00 2019-07-01 16:07:03.000 182 33807.21 271.19 17115.81 88888.00 2019-07-01 16:07:04.000 182 33807.20 271.22 17115.83 88888.00 2019-07-01 16:07:05.000 182 33807.23 271.24 17115.85 37893.82 2019-07-01 16:07:06.000 182 33807.26 271.31 17115.83 88888.00 2019-07-01 16:07:07.000 182 33807.24 271.29 17115.87 88888.00 2019-07-01 16:07:08.000 182 33807.20 271.30 17115.85 88888.00 2019-07-01 16:07:09.000 182 33807.18 271.32 17115.83 88888.00 2019-07-01 16:07:10.000 182 33807.20 271.25 17115.85 37893.82 2019-07-01 16:07:11.000 182 33807.20 271.23 17115.86 88888.00 2019-07-01 16:07:12.000 182 33807.19 271.25 17115.87 88888.00 2019-07-01 16:07:13.000 182 33807.18 271.24 17115.86 88888.00 2019-07-01 16:07:14.000 182 33807.16 271.22 17115.84 88888.00 2019-07-01 16:07:15.000 182 33807.15 271.24 17115.87 37893.85 2019-07-01 16:07:16.000 182 33807.17 271.23 17115.86 88888.00 2019-07-01 16:07:17.000 182 33807.18 271.29 17115.84 88888.00 2019-07-01 16:07:18.000 182 33807.16 271.30 17115.80 88888.00 2019-07-01 16:07:19.000 182 33807.19 271.32 17115.81 88888.00 2019-07-01 16:07:20.000 182 33807.14 271.27 17115.82 37893.79 2019-07-01 16:07:21.000 182 33807.17 271.29 17115.84 88888.00 2019-07-01 16:07:22.000 182 33807.15 271.29 17115.86 88888.00 2019-07-01 16:07:23.000 182 33807.14 271.28 17115.91 88888.00 2019-07-01 16:07:24.000 182 33807.09 271.25 17115.92 88888.00 2019-07-01 16:07:25.000 182 33807.08 271.26 17115.88 37893.79 2019-07-01 16:07:26.000 182 33807.08 271.25 17115.86 88888.00 2019-07-01 16:07:27.000 182 33807.07 271.30 17115.88 88888.00 2019-07-01 16:07:28.000 182 33807.07 271.30 17115.86 88888.00 2019-07-01 16:07:29.000 182 33807.10 271.33 17115.87 88888.00 2019-07-01 16:07:30.000 182 33807.08 271.35 17115.93 37893.83 2019-07-01 16:07:31.000 182 33807.07 271.36 17115.93 88888.00 2019-07-01 16:07:32.000 182 33807.07 271.41 17115.90 88888.00 2019-07-01 16:07:33.000 182 33807.03 271.40 17115.85 88888.00 2019-07-01 16:07:34.000 182 33807.01 271.37 17115.88 88888.00 2019-07-01 16:07:35.000 182 33807.02 271.39 17115.89 37893.78 2019-07-01 16:07:36.000 182 33807.03 271.36 17115.91 88888.00 2019-07-01 16:07:37.000 182 33807.03 271.34 17115.91 88888.00 2019-07-01 16:07:38.000 182 33807.01 271.33 17115.90 88888.00 2019-07-01 16:07:39.000 182 33807.02 271.35 17115.91 88888.00 2019-07-01 16:07:40.000 182 33807.02 271.36 17115.91 37893.73 2019-07-01 16:07:41.000 182 33806.97 271.35 17115.90 88888.00 2019-07-01 16:07:42.000 182 33806.96 271.31 17115.88 88888.00 2019-07-01 16:07:43.000 182 33806.98 271.33 17115.89 88888.00 2019-07-01 16:07:44.000 182 33806.97 271.38 17115.88 88888.00 2019-07-01 16:07:45.000 182 33806.94 271.36 17115.89 37893.64 2019-07-01 16:07:46.000 182 33806.93 271.32 17115.84 88888.00 2019-07-01 16:07:47.000 182 33806.95 271.37 17115.85 88888.00 2019-07-01 16:07:48.000 182 33806.92 271.41 17115.90 88888.00 2019-07-01 16:07:49.000 182 33806.91 271.44 17115.88 88888.00 2019-07-01 16:07:50.000 182 33806.91 271.44 17115.87 37893.63 2019-07-01 16:07:51.000 182 33806.92 271.44 17115.91 88888.00 2019-07-01 16:07:52.000 182 33806.88 271.41 17115.92 88888.00 2019-07-01 16:07:53.000 182 33806.91 271.43 17115.95 88888.00 2019-07-01 16:07:54.000 182 33806.92 271.46 17115.99 88888.00 2019-07-01 16:07:55.000 182 33806.94 271.48 17115.99 37893.66 2019-07-01 16:07:56.000 182 33806.98 271.48 17115.98 88888.00 2019-07-01 16:07:57.000 182 33806.94 271.48 17115.95 88888.00 2019-07-01 16:07:58.000 182 33806.90 271.47 17115.91 88888.00 2019-07-01 16:07:59.000 182 33806.88 271.52 17115.91 88888.00 2019-07-01 16:08:00.000 182 33806.89 271.57 17115.93 37893.71 2019-07-01 16:08:01.000 182 33806.89 271.60 17115.94 88888.00 2019-07-01 16:08:02.000 182 33806.87 271.62 17115.97 88888.00 2019-07-01 16:08:03.000 182 33806.88 271.59 17115.94 88888.00 2019-07-01 16:08:04.000 182 33806.87 271.54 17115.93 88888.00 2019-07-01 16:08:05.000 182 33806.91 271.56 17115.96 37893.65 2019-07-01 16:08:06.000 182 33806.91 271.56 17115.95 88888.00 2019-07-01 16:08:07.000 182 33806.90 271.61 17115.97 88888.00 2019-07-01 16:08:08.000 182 33806.86 271.59 17115.97 88888.00 2019-07-01 16:08:09.000 182 33806.83 271.57 17115.98 88888.00 2019-07-01 16:08:10.000 182 33806.83 271.57 17115.97 37893.69 2019-07-01 16:08:11.000 182 33806.85 271.61 17115.92 88888.00 2019-07-01 16:08:12.000 182 33806.88 271.60 17115.90 88888.00 2019-07-01 16:08:13.000 182 33806.92 271.61 17115.93 88888.00 2019-07-01 16:08:14.000 182 33806.90 271.58 17115.98 88888.00 2019-07-01 16:08:15.000 182 33806.87 271.59 17115.98 37893.66 2019-07-01 16:08:16.000 182 33806.88 271.59 17115.94 88888.00 2019-07-01 16:08:17.000 182 33806.89 271.59 17115.93 88888.00 2019-07-01 16:08:18.000 182 33806.87 271.62 17115.93 88888.00 2019-07-01 16:08:19.000 182 33806.88 271.64 17115.89 88888.00 2019-07-01 16:08:20.000 182 33806.97 271.62 17115.93 37893.69 2019-07-01 16:08:21.000 182 33807.00 271.58 17115.96 88888.00 2019-07-01 16:08:22.000 182 33807.01 271.55 17115.92 88888.00 2019-07-01 16:08:23.000 182 33807.00 271.57 17115.93 88888.00 2019-07-01 16:08:24.000 182 33807.00 271.60 17115.95 88888.00 2019-07-01 16:08:25.000 182 33806.96 271.65 17115.92 37893.75 2019-07-01 16:08:26.000 182 33806.95 271.64 17115.87 88888.00 2019-07-01 16:08:27.000 182 33806.99 271.61 17115.89 88888.00 2019-07-01 16:08:28.000 182 33807.08 271.56 17115.90 88888.00 2019-07-01 16:08:29.000 182 33807.07 271.53 17115.87 88888.00 2019-07-01 16:08:30.000 182 33807.09 271.52 17115.88 37893.81 2019-07-01 16:08:31.000 182 33807.12 271.49 17115.92 88888.00 2019-07-01 16:08:32.000 182 33807.11 271.49 17115.93 88888.00 2019-07-01 16:08:33.000 182 33807.10 271.51 17115.93 88888.00 2019-07-01 16:08:34.000 182 33807.10 271.52 17115.92 88888.00 2019-07-01 16:08:35.000 182 33807.11 271.51 17115.95 37893.86 2019-07-01 16:08:36.000 182 33807.15 271.47 17115.95 88888.00 2019-07-01 16:08:37.000 182 33807.19 271.48 17115.94 88888.00 2019-07-01 16:08:38.000 182 33807.20 271.51 17115.91 88888.00 2019-07-01 16:08:39.000 182 33807.25 271.53 17115.89 88888.00 2019-07-01 16:08:40.000 182 33807.23 271.53 17115.91 37893.92 2019-07-01 16:08:41.000 182 33807.25 271.55 17115.91 88888.00 2019-07-01 16:08:42.000 182 33807.26 271.54 17115.93 88888.00 2019-07-01 16:08:43.000 182 33807.24 271.51 17115.92 88888.00 2019-07-01 16:08:44.000 182 33807.23 271.57 17115.88 88888.00 2019-07-01 16:08:45.000 182 33807.24 271.59 17115.93 37893.94 2019-07-01 16:08:46.000 182 33807.25 271.60 17115.92 88888.00 2019-07-01 16:08:47.000 182 33807.23 271.58 17115.93 88888.00 2019-07-01 16:08:48.000 182 33807.20 271.59 17115.93 88888.00 2019-07-01 16:08:49.000 182 33807.19 271.59 17115.95 88888.00 2019-07-01 16:08:50.000 182 33807.20 271.60 17115.95 37893.96 2019-07-01 16:08:51.000 182 33807.20 271.60 17115.91 88888.00 2019-07-01 16:08:52.000 182 33807.21 271.56 17115.91 88888.00 2019-07-01 16:08:53.000 182 33807.20 271.55 17115.91 88888.00 2019-07-01 16:08:54.000 182 33807.17 271.60 17115.88 88888.00 2019-07-01 16:08:55.000 182 33807.16 271.65 17115.87 37893.95 2019-07-01 16:08:56.000 182 33807.10 271.70 17115.89 88888.00 2019-07-01 16:08:57.000 182 33807.12 271.69 17115.92 88888.00 2019-07-01 16:08:58.000 182 33807.14 271.68 17115.92 88888.00 2019-07-01 16:08:59.000 182 33807.10 271.65 17115.90 88888.00 2019-07-01 16:09:00.000 182 33807.10 271.65 17115.89 37893.92 2019-07-01 16:09:01.000 182 33807.09 271.68 17115.93 88888.00 2019-07-01 16:09:02.000 182 33807.12 271.75 17115.95 88888.00 2019-07-01 16:09:03.000 182 33807.14 271.75 17115.94 88888.00 2019-07-01 16:09:04.000 182 33807.15 271.75 17115.92 88888.00 2019-07-01 16:09:05.000 182 33807.11 271.72 17115.91 37893.84 2019-07-01 16:09:06.000 182 33807.08 271.77 17115.85 88888.00 2019-07-01 16:09:07.000 182 33807.06 271.83 17115.88 88888.00 2019-07-01 16:09:08.000 182 33807.04 271.83 17115.86 88888.00 2019-07-01 16:09:09.000 182 33807.02 271.83 17115.88 88888.00 2019-07-01 16:09:10.000 182 33807.04 271.81 17115.87 37893.91 2019-07-01 16:09:11.000 182 33807.08 271.83 17115.87 88888.00 2019-07-01 16:09:12.000 182 33807.06 271.86 17115.87 88888.00 2019-07-01 16:09:13.000 182 33807.05 271.87 17115.84 88888.00 2019-07-01 16:09:14.000 182 33807.05 271.85 17115.88 88888.00 2019-07-01 16:09:15.000 182 33807.06 271.83 17115.90 37893.83 2019-07-01 16:09:16.000 182 33807.00 271.89 17115.91 88888.00 2019-07-01 16:09:17.000 182 33806.97 271.96 17115.85 88888.00 2019-07-01 16:09:18.000 182 33806.95 271.92 17115.83 88888.00 2019-07-01 16:09:19.000 182 33806.93 271.91 17115.86 88888.00 2019-07-01 16:09:20.000 182 33806.88 271.95 17115.85 37893.81 2019-07-01 16:09:21.000 182 33806.86 271.97 17115.85 88888.00 2019-07-01 16:09:22.000 182 33806.87 272.01 17115.90 88888.00 2019-07-01 16:09:23.000 182 33806.87 272.05 17115.86 88888.00 2019-07-01 16:09:24.000 182 33806.84 272.08 17115.87 88888.00 2019-07-01 16:09:25.000 182 33806.85 272.15 17115.88 37893.77 2019-07-01 16:09:26.000 182 33806.86 272.20 17115.88 88888.00 2019-07-01 16:09:27.000 182 33806.81 272.23 17115.88 88888.00 2019-07-01 16:09:28.000 182 33806.80 272.33 17115.90 88888.00 2019-07-01 16:09:29.000 182 33806.76 272.33 17115.89 88888.00 2019-07-01 16:09:30.000 182 33806.73 272.33 17115.90 37893.61 2019-07-01 16:09:31.000 182 33806.74 272.35 17115.94 88888.00 2019-07-01 16:09:32.000 182 33806.69 272.37 17115.95 88888.00 2019-07-01 16:09:33.000 182 33806.64 272.37 17115.91 88888.00 2019-07-01 16:09:34.000 182 33806.63 272.34 17115.91 88888.00 2019-07-01 16:09:35.000 182 33806.65 272.42 17115.88 37893.56 2019-07-01 16:09:36.000 182 33806.65 272.40 17115.84 88888.00 2019-07-01 16:09:37.000 182 33806.64 272.35 17115.89 88888.00 2019-07-01 16:09:38.000 182 33806.64 272.36 17115.91 88888.00 2019-07-01 16:09:39.000 182 33806.66 272.38 17115.89 88888.00 2019-07-01 16:09:40.000 182 33806.67 272.41 17115.89 37893.56 2019-07-01 16:09:41.000 182 33806.66 272.42 17115.88 88888.00 2019-07-01 16:09:42.000 182 33806.63 272.47 17115.89 88888.00 2019-07-01 16:09:43.000 182 33806.63 272.46 17115.91 88888.00 2019-07-01 16:09:44.000 182 33806.62 272.44 17115.91 88888.00 2019-07-01 16:09:45.000 182 33806.60 272.47 17115.92 37893.52 2019-07-01 16:09:46.000 182 33806.60 272.43 17115.93 88888.00 2019-07-01 16:09:47.000 182 33806.61 272.38 17115.91 88888.00 2019-07-01 16:09:48.000 182 33806.61 272.41 17115.94 88888.00 2019-07-01 16:09:49.000 182 33806.59 272.40 17115.95 88888.00 2019-07-01 16:09:50.000 182 33806.57 272.42 17115.87 37893.52 2019-07-01 16:09:51.000 182 33806.56 272.45 17115.85 88888.00 2019-07-01 16:09:52.000 182 33806.62 272.41 17115.89 88888.00 2019-07-01 16:09:53.000 182 33806.67 272.40 17115.93 88888.00 2019-07-01 16:09:54.000 182 33806.66 272.40 17115.88 88888.00 2019-07-01 16:09:55.000 182 33806.67 272.42 17115.89 37893.56 2019-07-01 16:09:56.000 182 33806.67 272.46 17115.88 88888.00 2019-07-01 16:09:57.000 182 33806.64 272.43 17115.90 88888.00 2019-07-01 16:09:58.000 182 33806.68 272.38 17115.93 88888.00 2019-07-01 16:09:59.000 182 33806.72 272.39 17115.91 88888.00 2019-07-01 16:10:00.000 182 33806.76 272.37 17115.88 37893.59 2019-07-01 16:10:01.000 182 33806.76 272.35 17115.87 88888.00 2019-07-01 16:10:02.000 182 33806.77 272.33 17115.85 88888.00 2019-07-01 16:10:03.000 182 33806.82 272.34 17115.87 88888.00 2019-07-01 16:10:04.000 182 33806.85 272.32 17115.85 88888.00 2019-07-01 16:10:05.000 182 33806.85 272.30 17115.80 37893.69 2019-07-01 16:10:06.000 182 33806.87 272.30 17115.83 88888.00 2019-07-01 16:10:07.000 182 33806.88 272.27 17115.79 88888.00 2019-07-01 16:10:08.000 182 33806.91 272.25 17115.74 88888.00 2019-07-01 16:10:09.000 182 33806.89 272.22 17115.80 88888.00 2019-07-01 16:10:10.000 182 33806.86 272.19 17115.87 37893.71 2019-07-01 16:10:11.000 182 33806.86 272.17 17115.89 88888.00 2019-07-01 16:10:12.000 182 33806.91 272.18 17115.85 88888.00 2019-07-01 16:10:13.000 182 33806.99 272.22 17115.88 88888.00 2019-07-01 16:10:14.000 182 33807.00 272.19 17115.91 88888.00 2019-07-01 16:10:15.000 182 33807.03 272.20 17115.86 37893.78 2019-07-01 16:10:16.000 182 33807.06 272.19 17115.87 88888.00 2019-07-01 16:10:17.000 182 33807.08 272.18 17115.89 88888.00 2019-07-01 16:10:18.000 182 33807.04 272.18 17115.85 88888.00 2019-07-01 16:10:19.000 182 33807.05 272.21 17115.85 88888.00 2019-07-01 16:10:20.000 182 33807.02 272.18 17115.84 37893.84 2019-07-01 16:10:21.000 182 33807.04 272.14 17115.86 88888.00 2019-07-01 16:10:22.000 182 33807.09 272.15 17115.85 88888.00 2019-07-01 16:10:23.000 182 33807.14 272.18 17115.80 88888.00 2019-07-01 16:10:24.000 182 33807.12 272.16 17115.84 88888.00 2019-07-01 16:10:25.000 182 33807.12 272.15 17115.87 37893.91 2019-07-01 16:10:26.000 182 33807.13 272.13 17115.85 88888.00 2019-07-01 16:10:27.000 182 33807.15 272.14 17115.87 88888.00 2019-07-01 16:10:28.000 182 33807.10 272.16 17115.84 88888.00 2019-07-01 16:10:29.000 182 33807.12 272.18 17115.85 88888.00 2019-07-01 16:10:30.000 182 33807.12 272.19 17115.89 37893.89 2019-07-01 16:10:31.000 182 33807.08 272.17 17115.91 88888.00 2019-07-01 16:10:32.000 182 33807.12 272.15 17115.92 88888.00 2019-07-01 16:10:33.000 182 33807.12 272.14 17115.93 88888.00 2019-07-01 16:10:34.000 182 33807.12 272.18 17115.91 88888.00 2019-07-01 16:10:35.000 182 33807.15 272.17 17115.94 37893.94 2019-07-01 16:10:36.000 182 33807.19 272.22 17115.94 88888.00 2019-07-01 16:10:37.000 182 33807.18 272.19 17115.91 88888.00 2019-07-01 16:10:38.000 182 33807.19 272.16 17115.92 88888.00 2019-07-01 16:10:39.000 182 33807.19 272.15 17115.94 88888.00 2019-07-01 16:10:40.000 182 33807.19 272.17 17115.94 37893.86 2019-07-01 16:10:41.000 182 33807.17 272.17 17115.91 88888.00 2019-07-01 16:10:42.000 182 33807.16 272.17 17115.89 88888.00 2019-07-01 16:10:43.000 182 33807.13 272.21 17115.88 88888.00 2019-07-01 16:10:44.000 182 33807.12 272.21 17115.89 88888.00 2019-07-01 16:10:45.000 182 33807.13 272.20 17115.89 37893.99 2019-07-01 16:10:46.000 182 33807.14 272.20 17115.91 88888.00 2019-07-01 16:10:47.000 182 33807.10 272.21 17115.94 88888.00 2019-07-01 16:10:48.000 182 33807.10 272.21 17115.95 88888.00 2019-07-01 16:10:49.000 182 33807.06 272.23 17115.94 88888.00 2019-07-01 16:10:50.000 182 33807.08 272.22 17115.92 37894.00 2019-07-01 16:10:51.000 182 33807.10 272.25 17115.92 88888.00 2019-07-01 16:10:52.000 182 33807.09 272.24 17115.94 88888.00 2019-07-01 16:10:53.000 182 33807.05 272.25 17115.96 88888.00 2019-07-01 16:10:54.000 182 33807.06 272.29 17115.93 88888.00 2019-07-01 16:10:55.000 182 33807.02 272.30 17115.92 37893.99 2019-07-01 16:10:56.000 182 33807.02 272.27 17115.94 88888.00 2019-07-01 16:10:57.000 182 33806.98 272.32 17115.92 88888.00 2019-07-01 16:10:58.000 182 33806.96 272.37 17115.91 88888.00 2019-07-01 16:10:59.000 182 33806.97 272.42 17115.96 88888.00 2019-07-01 16:11:00.000 182 33806.94 272.46 17115.95 37893.92 2019-07-01 16:11:01.000 182 33806.91 272.47 17115.94 88888.00 2019-07-01 16:11:02.000 182 33806.84 272.48 17115.89 88888.00 2019-07-01 16:11:03.000 182 33806.84 272.49 17115.92 88888.00 2019-07-01 16:11:04.000 182 33806.85 272.49 17115.91 88888.00 2019-07-01 16:11:05.000 182 33806.87 272.48 17115.94 37893.78 2019-07-01 16:11:06.000 182 33806.85 272.50 17115.96 88888.00 2019-07-01 16:11:07.000 182 33806.82 272.51 17115.98 88888.00 2019-07-01 16:11:08.000 182 33806.80 272.48 17115.95 88888.00 2019-07-01 16:11:09.000 182 33806.76 272.53 17115.93 88888.00 2019-07-01 16:11:10.000 182 33806.74 272.60 17115.98 37893.67 2019-07-01 16:11:11.000 182 33806.77 272.59 17115.99 88888.00 2019-07-01 16:11:12.000 182 33806.76 272.58 17116.02 88888.00 2019-07-01 16:11:13.000 182 33806.75 272.58 17115.99 88888.00 2019-07-01 16:11:14.000 182 33806.75 272.62 17115.98 88888.00 2019-07-01 16:11:15.000 182 33806.73 272.63 17116.02 37893.70 2019-07-01 16:11:16.000 182 33806.71 272.62 17116.08 88888.00 2019-07-01 16:11:17.000 182 33806.70 272.62 17116.10 88888.00 2019-07-01 16:11:18.000 182 33806.69 272.61 17116.06 88888.00 2019-07-01 16:11:19.000 182 33806.67 272.65 17116.03 88888.00 2019-07-01 16:11:20.000 182 33806.65 272.70 17115.95 37893.59 2019-07-01 16:11:21.000 182 33806.67 272.71 17115.96 88888.00 2019-07-01 16:11:22.000 182 33806.65 272.69 17115.95 88888.00 2019-07-01 16:11:23.000 182 33806.62 272.67 17115.97 88888.00 2019-07-01 16:11:24.000 182 33806.62 272.66 17115.97 88888.00 2019-07-01 16:11:25.000 182 33806.62 272.68 17115.96 37893.57 2019-07-01 16:11:26.000 182 33806.63 272.69 17115.91 88888.00 2019-07-01 16:11:27.000 182 33806.66 272.65 17115.92 88888.00 2019-07-01 16:11:28.000 182 33806.68 272.62 17115.93 88888.00 2019-07-01 16:11:29.000 182 33806.72 272.64 17115.90 88888.00 2019-07-01 16:11:30.000 182 33806.72 272.64 17115.98 37893.59 2019-07-01 16:11:31.000 182 33806.68 272.65 17116.01 88888.00 2019-07-01 16:11:32.000 182 33806.66 272.68 17115.96 88888.00 2019-07-01 16:11:33.000 182 33806.67 272.68 17115.91 88888.00 2019-07-01 16:11:34.000 182 33806.63 272.71 17115.93 88888.00 2019-07-01 16:11:35.000 182 33806.66 272.76 17115.96 37893.61 2019-07-01 16:11:36.000 182 33806.68 272.76 17115.93 88888.00 2019-07-01 16:11:37.000 182 33806.68 272.81 17115.98 88888.00 2019-07-01 16:11:38.000 182 33806.64 272.84 17115.96 88888.00 2019-07-01 16:11:39.000 182 33806.61 272.86 17115.92 88888.00 2019-07-01 16:11:40.000 182 33806.64 272.85 17115.94 37893.57 2019-07-01 16:11:41.000 182 33806.62 272.83 17116.00 88888.00 2019-07-01 16:11:42.000 182 33806.63 272.86 17115.97 88888.00 2019-07-01 16:11:43.000 182 33806.68 272.86 17115.98 88888.00 2019-07-01 16:11:44.000 182 33806.66 272.85 17115.98 88888.00 2019-07-01 16:11:45.000 182 33806.64 272.86 17115.99 37893.58 2019-07-01 16:11:46.000 182 33806.62 272.90 17116.00 88888.00 2019-07-01 16:11:47.000 182 33806.62 272.91 17116.03 88888.00 2019-07-01 16:11:48.000 182 33806.60 272.92 17116.03 88888.00 2019-07-01 16:11:49.000 182 33806.61 272.92 17116.01 88888.00 2019-07-01 16:11:50.000 182 33806.62 272.94 17116.03 37893.65 2019-07-01 16:11:51.000 182 33806.66 272.95 17116.00 88888.00 2019-07-01 16:11:52.000 182 33806.63 272.98 17115.94 88888.00 2019-07-01 16:11:53.000 182 33806.61 272.96 17115.92 88888.00 2019-07-01 16:11:54.000 182 33806.64 272.96 17115.94 88888.00 2019-07-01 16:11:55.000 182 33806.60 272.98 17115.98 37893.58 2019-07-01 16:11:56.000 182 33806.60 273.00 17115.94 88888.00 2019-07-01 16:11:57.000 182 33806.64 273.00 17115.98 88888.00 2019-07-01 16:11:58.000 182 33806.67 273.00 17116.02 88888.00 2019-07-01 16:11:59.000 182 33806.66 273.04 17116.04 88888.00 2019-07-01 16:12:00.000 182 33806.68 273.04 17115.99 37893.53 2019-07-01 16:12:01.000 182 33806.68 273.02 17115.94 88888.00 2019-07-01 16:12:02.000 182 33806.68 273.04 17115.99 88888.00 2019-07-01 16:12:03.000 182 33806.72 273.07 17115.99 88888.00 2019-07-01 16:12:04.000 182 33806.72 273.03 17116.02 88888.00 2019-07-01 16:12:05.000 182 33806.74 273.01 17116.00 37893.60 2019-07-01 16:12:06.000 182 33806.75 272.99 17115.96 88888.00 2019-07-01 16:12:07.000 182 33806.74 273.01 17115.95 88888.00 2019-07-01 16:12:08.000 182 33806.75 273.02 17115.97 88888.00 2019-07-01 16:12:09.000 182 33806.74 273.00 17115.97 88888.00 2019-07-01 16:12:10.000 182 33806.72 273.02 17115.95 37893.65 2019-07-01 16:12:11.000 182 33806.76 273.00 17115.92 88888.00 2019-07-01 16:12:12.000 182 33806.77 272.97 17115.93 88888.00 2019-07-01 16:12:13.000 182 33806.78 272.94 17115.96 88888.00 2019-07-01 16:12:14.000 182 33806.83 272.92 17115.97 88888.00 2019-07-01 16:12:15.000 182 33806.82 272.86 17115.99 37893.70 2019-07-01 16:12:16.000 182 33806.81 272.85 17115.97 88888.00 2019-07-01 16:12:17.000 182 33806.82 272.83 17115.97 88888.00 2019-07-01 16:12:18.000 182 33806.90 272.86 17115.97 88888.00 2019-07-01 16:12:19.000 182 33806.94 272.87 17115.93 88888.00 2019-07-01 16:12:20.000 182 33806.96 272.86 17115.93 37893.68 2019-07-01 16:12:21.000 182 33806.92 272.88 17115.96 88888.00 2019-07-01 16:12:22.000 182 33806.90 272.87 17115.96 88888.00 2019-07-01 16:12:23.000 182 33806.89 272.88 17115.96 88888.00 2019-07-01 16:12:24.000 182 33806.90 272.86 17116.00 88888.00 2019-07-01 16:12:25.000 182 33806.93 272.87 17115.96 37893.73 2019-07-01 16:12:26.000 182 33806.92 272.88 17115.96 88888.00 2019-07-01 16:12:27.000 182 33806.97 272.86 17115.99 88888.00 2019-07-01 16:12:28.000 182 33806.99 272.85 17116.00 88888.00 2019-07-01 16:12:29.000 182 33807.00 272.85 17115.98 88888.00 2019-07-01 16:12:30.000 182 33807.00 272.85 17115.98 37893.86 2019-07-01 16:12:31.000 182 33807.01 272.84 17115.98 88888.00 2019-07-01 16:12:32.000 182 33807.02 272.85 17115.96 88888.00 2019-07-01 16:12:33.000 182 33807.02 272.85 17115.97 88888.00 2019-07-01 16:12:34.000 182 33806.98 272.87 17115.95 88888.00 2019-07-01 16:12:35.000 182 33806.99 272.89 17115.97 37893.95 2019-07-01 16:12:36.000 182 33807.01 272.91 17116.01 88888.00 2019-07-01 16:12:37.000 182 33807.01 272.88 17116.05 88888.00 2019-07-01 16:12:38.000 182 33807.01 272.88 17116.04 88888.00 2019-07-01 16:12:39.000 182 33807.06 272.87 17115.98 88888.00 2019-07-01 16:12:40.000 182 33807.05 272.84 17115.97 37893.87 2019-07-01 16:12:41.000 182 33807.05 272.81 17115.99 88888.00 2019-07-01 16:12:42.000 182 33807.05 272.80 17116.00 88888.00 2019-07-01 16:12:43.000 182 33807.07 272.77 17116.02 88888.00 2019-07-01 16:12:44.000 182 33807.08 272.79 17116.01 88888.00 2019-07-01 16:12:45.000 182 33807.10 272.83 17116.01 37894.00 2019-07-01 16:12:46.000 182 33807.14 272.86 17116.01 88888.00 2019-07-01 16:12:47.000 182 33807.15 272.87 17115.98 88888.00 2019-07-01 16:12:48.000 182 33807.16 272.88 17116.02 88888.00 2019-07-01 16:12:49.000 182 33807.22 272.86 17116.04 88888.00 2019-07-01 16:12:50.000 182 33807.24 272.89 17116.04 37894.03 2019-07-01 16:12:51.000 182 33807.22 272.93 17116.05 88888.00 2019-07-01 16:12:52.000 182 33807.20 272.91 17116.06 88888.00 2019-07-01 16:12:53.000 182 33807.22 272.93 17116.01 88888.00 2019-07-01 16:12:54.000 182 33807.20 272.94 17115.98 88888.00 2019-07-01 16:12:55.000 182 33807.22 272.94 17115.98 37894.01 2019-07-01 16:12:56.000 182 33807.20 272.97 17116.00 88888.00 2019-07-01 16:12:57.000 182 33807.20 272.92 17115.97 88888.00 2019-07-01 16:12:58.000 182 33807.18 272.84 17115.98 88888.00 2019-07-01 16:12:59.000 182 33807.20 272.87 17116.00 88888.00 2019-07-01 16:13:00.000 182 33807.19 272.93 17116.00 37894.04 2019-07-01 16:13:01.000 182 33807.21 272.94 17115.97 88888.00 2019-07-01 16:13:02.000 182 33807.23 272.95 17116.03 88888.00 2019-07-01 16:13:03.000 182 33807.23 272.92 17116.06 88888.00 2019-07-01 16:13:04.000 182 33807.23 272.93 17116.04 88888.00 2019-07-01 16:13:05.000 182 33807.23 272.92 17116.01 37893.98 2019-07-01 16:13:06.000 182 33807.28 272.93 17116.00 88888.00 2019-07-01 16:13:07.000 182 33807.27 272.95 17116.01 88888.00 2019-07-01 16:13:08.000 182 33807.25 272.94 17116.02 88888.00 2019-07-01 16:13:09.000 182 33807.26 272.94 17115.99 88888.00 2019-07-01 16:13:10.000 182 33807.26 272.94 17116.00 37894.00 2019-07-01 16:13:11.000 182 33807.27 272.92 17115.98 88888.00 2019-07-01 16:13:12.000 182 33807.28 272.90 17115.97 88888.00 2019-07-01 16:13:13.000 182 33807.30 272.90 17115.99 88888.00 2019-07-01 16:13:14.000 182 33807.32 272.90 17116.03 88888.00 2019-07-01 16:13:15.000 182 33807.35 272.88 17115.99 37894.17 2019-07-01 16:13:16.000 182 33807.31 272.87 17115.95 88888.00 2019-07-01 16:13:17.000 182 33807.35 272.85 17115.97 88888.00 2019-07-01 16:13:18.000 182 33807.36 272.85 17115.97 88888.00 2019-07-01 16:13:19.000 182 33807.35 272.88 17115.95 88888.00 2019-07-01 16:13:20.000 182 33807.39 272.87 17115.97 37894.11 2019-07-01 16:13:21.000 182 33807.41 272.87 17115.97 88888.00 2019-07-01 16:13:22.000 182 33807.42 272.87 17115.97 88888.00 2019-07-01 16:13:23.000 182 33807.40 272.85 17115.98 88888.00 2019-07-01 16:13:24.000 182 33807.46 272.85 17116.03 88888.00 2019-07-01 16:13:25.000 182 33807.49 272.83 17116.04 37894.29 2019-07-01 16:13:26.000 182 33807.54 272.84 17116.05 88888.00 2019-07-01 16:13:27.000 182 33807.56 272.85 17116.02 88888.00 2019-07-01 16:13:28.000 182 33807.58 272.84 17116.04 88888.00 2019-07-01 16:13:29.000 182 33807.55 272.78 17116.05 88888.00 2019-07-01 16:13:30.000 182 33807.56 272.74 17116.00 37894.29 2019-07-01 16:13:31.000 182 33807.55 272.74 17115.97 88888.00 2019-07-01 16:13:32.000 182 33807.56 272.77 17115.99 88888.00 2019-07-01 16:13:33.000 182 33807.53 272.80 17116.00 88888.00 2019-07-01 16:13:34.000 182 33807.53 272.81 17115.97 88888.00 2019-07-01 16:13:35.000 182 33807.58 272.83 17115.98 37894.35 2019-07-01 16:13:36.000 182 33807.58 272.81 17116.01 88888.00 2019-07-01 16:13:37.000 182 33807.58 272.79 17116.03 88888.00 2019-07-01 16:13:38.000 182 33807.59 272.80 17116.02 88888.00 2019-07-01 16:13:39.000 182 33807.59 272.81 17116.00 88888.00 2019-07-01 16:13:40.000 182 33807.61 272.82 17116.06 37894.41 2019-07-01 16:13:41.000 182 33807.63 272.85 17116.06 88888.00 2019-07-01 16:13:42.000 182 33807.61 272.84 17116.02 88888.00 2019-07-01 16:13:43.000 182 33807.60 272.83 17116.01 88888.00 2019-07-01 16:13:44.000 182 33807.61 272.82 17115.98 88888.00 2019-07-01 16:13:45.000 182 33807.62 272.84 17116.01 37894.42 2019-07-01 16:13:46.000 182 33807.59 272.87 17116.03 88888.00 2019-07-01 16:13:47.000 182 33807.60 272.86 17116.01 88888.00 2019-07-01 16:13:48.000 182 33807.63 272.85 17116.00 88888.00 2019-07-01 16:13:49.000 182 33807.65 272.88 17115.95 88888.00 2019-07-01 16:13:50.000 182 33807.64 272.88 17115.91 37894.40 2019-07-01 16:13:51.000 182 33807.66 272.83 17115.92 88888.00 2019-07-01 16:13:52.000 182 33807.66 272.82 17115.96 88888.00 2019-07-01 16:13:53.000 182 33807.71 272.80 17115.96 88888.00 2019-07-01 16:13:54.000 182 33807.69 272.83 17115.96 88888.00 2019-07-01 16:13:55.000 182 33807.69 272.85 17115.94 37894.41 2019-07-01 16:13:56.000 182 33807.66 272.84 17115.90 88888.00 2019-07-01 16:13:57.000 182 33807.69 272.85 17115.93 88888.00 2019-07-01 16:13:58.000 182 33807.70 272.83 17115.95 88888.00 2019-07-01 16:13:59.000 182 33807.75 272.84 17115.96 88888.00 2019-07-01 16:14:00.000 182 33807.74 272.87 17115.97 37894.50 2019-07-01 16:14:01.000 182 33807.71 272.81 17115.93 88888.00 2019-07-01 16:14:02.000 182 33807.67 272.81 17115.92 88888.00 2019-07-01 16:14:03.000 182 33807.67 272.82 17115.97 88888.00 2019-07-01 16:14:04.000 182 33807.66 272.80 17115.97 88888.00 2019-07-01 16:14:05.000 182 33807.64 272.80 17115.98 37894.36 2019-07-01 16:14:06.000 182 33807.65 272.81 17115.98 88888.00 2019-07-01 16:14:07.000 182 33807.63 272.83 17115.96 88888.00 2019-07-01 16:14:08.000 182 33807.62 272.79 17115.92 88888.00 2019-07-01 16:14:09.000 182 33807.63 272.81 17115.98 88888.00 2019-07-01 16:14:10.000 182 33807.59 272.80 17115.97 37894.42 2019-07-01 16:14:11.000 182 33807.53 272.83 17115.93 88888.00 2019-07-01 16:14:12.000 182 33807.55 272.87 17115.94 88888.00 2019-07-01 16:14:13.000 182 33807.55 272.85 17115.91 88888.00 2019-07-01 16:14:14.000 182 33807.51 272.85 17115.92 88888.00 2019-07-01 16:14:15.000 182 33807.52 272.85 17115.93 37894.34 2019-07-01 16:14:16.000 182 33807.55 272.82 17115.93 88888.00 2019-07-01 16:14:17.000 182 33807.52 272.81 17115.97 88888.00 2019-07-01 16:14:18.000 182 33807.54 272.79 17115.98 88888.00 2019-07-01 16:14:19.000 182 33807.57 272.82 17116.01 88888.00 2019-07-01 16:14:20.000 182 33807.52 272.86 17116.02 37894.40 2019-07-01 16:14:21.000 182 33807.50 272.86 17116.03 88888.00 2019-07-01 16:14:22.000 182 33807.46 272.89 17115.98 88888.00 2019-07-01 16:14:23.000 182 33807.49 272.89 17116.01 88888.00 2019-07-01 16:14:24.000 182 33807.51 272.93 17116.01 88888.00 2019-07-01 16:14:25.000 182 33807.51 272.92 17115.98 37894.37 2019-07-01 16:14:26.000 182 33807.48 272.90 17115.96 88888.00 2019-07-01 16:14:27.000 182 33807.42 272.91 17115.98 88888.00 2019-07-01 16:14:28.000 182 33807.45 272.90 17116.02 88888.00 2019-07-01 16:14:29.000 182 33807.42 272.91 17116.00 88888.00 2019-07-01 16:14:30.000 182 33807.42 272.92 17116.02 37894.25 2019-07-01 16:14:31.000 182 33807.44 272.92 17116.06 88888.00 2019-07-01 16:14:32.000 182 33807.43 272.95 17116.03 88888.00 2019-07-01 16:14:33.000 182 33807.38 272.98 17115.99 88888.00 2019-07-01 16:14:34.000 182 33807.38 272.92 17115.98 88888.00 2019-07-01 16:14:35.000 182 33807.36 272.88 17115.95 37894.26 2019-07-01 16:14:36.000 182 33807.38 272.86 17116.00 88888.00 2019-07-01 16:14:37.000 182 33807.36 272.84 17116.03 88888.00 2019-07-01 16:14:38.000 182 33807.36 272.80 17116.05 88888.00 2019-07-01 16:14:39.000 182 33807.32 272.81 17116.03 88888.00 2019-07-01 16:14:40.000 182 33807.31 272.85 17116.03 37894.21 2019-07-01 16:14:41.000 182 33807.29 272.85 17116.08 88888.00 2019-07-01 16:14:42.000 182 33807.31 272.86 17116.08 88888.00 2019-07-01 16:14:43.000 182 33807.34 272.89 17116.04 88888.00 2019-07-01 16:14:44.000 182 33807.32 272.90 17116.02 88888.00 2019-07-01 16:14:45.000 182 33807.30 272.85 17116.03 37894.20 2019-07-01 16:14:46.000 182 33807.28 272.83 17116.03 88888.00 2019-07-01 16:14:47.000 182 33807.29 272.84 17116.09 88888.00 2019-07-01 16:14:48.000 182 33807.33 272.88 17116.09 88888.00 2019-07-01 16:14:49.000 182 33807.33 272.91 17116.07 88888.00 2019-07-01 16:14:50.000 182 33807.33 272.91 17116.09 37894.20 2019-07-01 16:14:51.000 182 33807.29 272.88 17116.05 88888.00 2019-07-01 16:14:52.000 182 33807.26 272.90 17116.05 88888.00 2019-07-01 16:14:53.000 182 33807.28 272.91 17116.00 88888.00 2019-07-01 16:14:54.000 182 33807.28 272.90 17116.00 88888.00 2019-07-01 16:14:55.000 182 33807.26 272.91 17116.01 37894.09 2019-07-01 16:14:56.000 182 33807.27 272.94 17115.99 88888.00 2019-07-01 16:14:57.000 182 33807.22 272.92 17115.98 88888.00 2019-07-01 16:14:58.000 182 33807.24 272.89 17116.01 88888.00 2019-07-01 16:14:59.000 182 33807.27 272.90 17116.00 88888.00 2019-07-01 16:15:00.000 182 33807.25 272.93 17116.02 37894.16 2019-07-01 16:15:01.000 182 33807.29 272.96 17116.08 88888.00 2019-07-01 16:15:02.000 182 33807.27 272.98 17116.09 88888.00 2019-07-01 16:15:03.000 182 33807.24 272.98 17116.09 88888.00 2019-07-01 16:15:04.000 182 33807.22 272.97 17116.06 88888.00 2019-07-01 16:15:05.000 182 33807.19 273.01 17116.04 37894.10 2019-07-01 16:15:06.000 182 33807.18 273.02 17116.08 88888.00 2019-07-01 16:15:07.000 182 33807.18 273.04 17116.05 88888.00 2019-07-01 16:15:08.000 182 33807.18 273.05 17116.03 88888.00 2019-07-01 16:15:09.000 182 33807.19 273.06 17116.04 88888.00 2019-07-01 16:15:10.000 182 33807.19 273.07 17116.07 37894.11 2019-07-01 16:15:11.000 182 33807.21 273.10 17116.10 88888.00 2019-07-01 16:15:12.000 182 33807.18 273.07 17116.05 88888.00 2019-07-01 16:15:13.000 182 33807.15 273.12 17116.07 88888.00 2019-07-01 16:15:14.000 182 33807.11 273.10 17116.10 88888.00 2019-07-01 16:15:15.000 182 33807.10 273.11 17116.06 37894.00 2019-07-01 16:15:16.000 182 33807.07 273.07 17116.09 88888.00 2019-07-01 16:15:17.000 182 33807.10 273.08 17116.09 88888.00 2019-07-01 16:15:18.000 182 33807.13 273.16 17116.08 88888.00 2019-07-01 16:15:19.000 182 33807.10 273.18 17116.10 88888.00 2019-07-01 16:15:20.000 182 33807.09 273.16 17116.07 37894.04 2019-07-01 16:15:21.000 182 33807.10 273.13 17116.09 88888.00 2019-07-01 16:15:22.000 182 33807.11 273.12 17116.11 88888.00 2019-07-01 16:15:23.000 182 33807.05 273.16 17116.12 88888.00 2019-07-01 16:15:24.000 182 33807.05 273.15 17116.09 88888.00 2019-07-01 16:15:25.000 182 33807.05 273.17 17116.11 37894.02 2019-07-01 16:15:26.000 182 33807.05 273.14 17116.11 88888.00 2019-07-01 16:15:27.000 182 33807.08 273.14 17116.07 88888.00 2019-07-01 16:15:28.000 182 33807.06 273.12 17116.06 88888.00 2019-07-01 16:15:29.000 182 33807.05 273.19 17116.12 88888.00 2019-07-01 16:15:30.000 182 33807.03 273.16 17116.15 37893.92 2019-07-01 16:15:31.000 182 33807.04 273.18 17116.12 88888.00 2019-07-01 16:15:32.000 182 33807.02 273.17 17116.14 88888.00 2019-07-01 16:15:33.000 182 33807.04 273.25 17116.10 88888.00 2019-07-01 16:15:34.000 182 33807.03 273.32 17116.08 88888.00 2019-07-01 16:15:35.000 182 33807.00 273.31 17116.09 37893.96 2019-07-01 16:15:36.000 182 33807.03 273.30 17116.08 88888.00 2019-07-01 16:15:37.000 182 33807.04 273.31 17116.09 88888.00 2019-07-01 16:15:38.000 182 33807.07 273.33 17116.12 88888.00 2019-07-01 16:15:39.000 182 33807.11 273.32 17116.12 88888.00 2019-07-01 16:15:40.000 182 33807.14 273.32 17116.10 37894.00 2019-07-01 16:15:41.000 182 33807.15 273.31 17116.07 88888.00 2019-07-01 16:15:42.000 182 33807.12 273.31 17116.08 88888.00 2019-07-01 16:15:43.000 182 33807.13 273.33 17116.06 88888.00 2019-07-01 16:15:44.000 182 33807.14 273.33 17116.05 88888.00 2019-07-01 16:15:45.000 182 33807.14 273.37 17116.07 37894.05 2019-07-01 16:15:46.000 182 33807.13 273.38 17116.04 88888.00 2019-07-01 16:15:47.000 182 33807.12 273.35 17116.04 88888.00 2019-07-01 16:15:48.000 182 33807.17 273.37 17116.10 88888.00 2019-07-01 16:15:49.000 182 33807.17 273.37 17116.13 88888.00 2019-07-01 16:15:50.000 182 33807.15 273.37 17116.11 37893.95 2019-07-01 16:15:51.000 182 33807.15 273.35 17116.07 88888.00 2019-07-01 16:15:52.000 182 33807.18 273.32 17116.07 88888.00 2019-07-01 16:15:53.000 182 33807.19 273.30 17116.15 88888.00 2019-07-01 16:15:54.000 182 33807.20 273.28 17116.09 88888.00 2019-07-01 16:15:55.000 182 33807.25 273.30 17116.09 37894.10 2019-07-01 16:15:56.000 182 33807.27 273.28 17116.10 88888.00 2019-07-01 16:15:57.000 182 33807.24 273.27 17116.08 88888.00 2019-07-01 16:15:58.000 182 33807.25 273.27 17116.08 88888.00 2019-07-01 16:15:59.000 182 33807.28 273.29 17116.08 88888.00 2019-07-01 16:16:00.000 182 33807.29 273.34 17116.05 37894.13 2019-07-01 16:16:01.000 182 33807.26 273.33 17116.04 88888.00 2019-07-01 16:16:02.000 182 33807.28 273.33 17116.05 88888.00 2019-07-01 16:16:03.000 182 33807.29 273.36 17116.05 88888.00 2019-07-01 16:16:04.000 182 33807.27 273.35 17116.03 88888.00 2019-07-01 16:16:05.000 182 33807.27 273.35 17116.01 37894.04 2019-07-01 16:16:06.000 182 33807.30 273.33 17115.99 88888.00 2019-07-01 16:16:07.000 182 33807.29 273.33 17115.99 88888.00 2019-07-01 16:16:08.000 182 33807.29 273.32 17115.99 88888.00 2019-07-01 16:16:09.000 182 33807.29 273.34 17116.02 88888.00 2019-07-01 16:16:10.000 182 33807.25 273.38 17116.03 37894.13 2019-07-01 16:16:11.000 182 33807.24 273.42 17116.01 88888.00 2019-07-01 16:16:12.000 182 33807.24 273.40 17116.04 88888.00 2019-07-01 16:16:13.000 182 33807.23 273.41 17116.06 88888.00 2019-07-01 16:16:14.000 182 33807.25 273.46 17116.08 88888.00 2019-07-01 16:16:15.000 182 33807.27 273.46 17116.04 37894.20 2019-07-01 16:16:16.000 182 33807.26 273.46 17116.03 88888.00 2019-07-01 16:16:17.000 182 33807.24 273.46 17116.06 88888.00 2019-07-01 16:16:18.000 182 33807.22 273.45 17116.07 88888.00 2019-07-01 16:16:19.000 182 33807.20 273.48 17116.04 88888.00 2019-07-01 16:16:20.000 182 33807.23 273.45 17116.00 37894.09 2019-07-01 16:16:21.000 182 33807.25 273.44 17116.05 88888.00 2019-07-01 16:16:22.000 182 33807.20 273.44 17116.02 88888.00 2019-07-01 16:16:23.000 182 33807.18 273.44 17116.01 88888.00 2019-07-01 16:16:24.000 182 33807.20 273.44 17116.03 88888.00 2019-07-01 16:16:25.000 182 33807.21 273.45 17116.01 37894.06 2019-07-01 16:16:26.000 182 33807.22 273.45 17116.03 88888.00 2019-07-01 16:16:27.000 182 33807.23 273.47 17115.99 88888.00 2019-07-01 16:16:28.000 182 33807.25 273.50 17116.02 88888.00 2019-07-01 16:16:29.000 182 33807.25 273.48 17116.05 88888.00 2019-07-01 16:16:30.000 182 33807.23 273.47 17116.04 37894.07 2019-07-01 16:16:31.000 182 33807.22 273.50 17116.04 88888.00 2019-07-01 16:16:32.000 182 33807.25 273.57 17116.03 88888.00 2019-07-01 16:16:33.000 182 33807.25 273.58 17116.06 88888.00 2019-07-01 16:16:34.000 182 33807.24 273.58 17116.05 88888.00 2019-07-01 16:16:35.000 182 33807.22 273.56 17116.08 37894.11 2019-07-01 16:16:36.000 182 33807.21 273.60 17116.11 88888.00 2019-07-01 16:16:37.000 182 33807.24 273.60 17116.09 88888.00 2019-07-01 16:16:38.000 182 33807.24 273.57 17116.08 88888.00 2019-07-01 16:16:39.000 182 33807.27 273.60 17116.05 88888.00 2019-07-01 16:16:40.000 182 33807.22 273.57 17116.03 37894.12 2019-07-01 16:16:41.000 182 33807.25 273.56 17116.01 88888.00 2019-07-01 16:16:42.000 182 33807.22 273.57 17115.95 88888.00 2019-07-01 16:16:43.000 182 33807.22 273.58 17115.95 88888.00 2019-07-01 16:16:44.000 182 33807.25 273.55 17116.01 88888.00 2019-07-01 16:16:45.000 182 33807.28 273.56 17116.03 37894.02 2019-07-01 16:16:46.000 182 33807.28 273.53 17116.05 88888.00 2019-07-01 16:16:47.000 182 33807.28 273.54 17116.03 88888.00 2019-07-01 16:16:48.000 182 33807.34 273.54 17116.00 88888.00 2019-07-01 16:16:49.000 182 33807.36 273.59 17116.01 88888.00 2019-07-01 16:16:50.000 182 33807.36 273.59 17115.98 37894.16 2019-07-01 16:16:51.000 182 33807.37 273.58 17115.95 88888.00 2019-07-01 16:16:52.000 182 33807.34 273.55 17115.97 88888.00 2019-07-01 16:16:53.000 182 33807.38 273.56 17116.01 88888.00 2019-07-01 16:16:54.000 182 33807.37 273.56 17116.01 88888.00 2019-07-01 16:16:55.000 182 33807.41 273.50 17115.96 37894.16 2019-07-01 16:16:56.000 182 33807.40 273.51 17115.97 88888.00 2019-07-01 16:16:57.000 182 33807.43 273.50 17115.95 88888.00 2019-07-01 16:16:58.000 182 33807.41 273.45 17115.97 88888.00 2019-07-01 16:16:59.000 182 33807.43 273.46 17116.00 88888.00 2019-07-01 16:17:00.000 182 33807.46 273.45 17116.00 37894.27 2019-07-01 16:17:01.000 182 33807.46 273.46 17115.99 88888.00 2019-07-01 16:17:02.000 182 33807.47 273.42 17115.96 88888.00 2019-07-01 16:17:03.000 182 33807.50 273.42 17115.99 88888.00 2019-07-01 16:17:04.000 182 33807.49 273.44 17115.94 88888.00 2019-07-01 16:17:05.000 182 33807.49 273.45 17115.96 37894.35 2019-07-01 16:17:06.000 182 33807.46 273.44 17115.94 88888.00 2019-07-01 16:17:07.000 182 33807.47 273.47 17115.94 88888.00 2019-07-01 16:17:08.000 182 33807.47 273.51 17115.98 88888.00 2019-07-01 16:17:09.000 182 33807.50 273.53 17116.02 88888.00 2019-07-01 16:17:10.000 182 33807.49 273.51 17116.01 37894.35 2019-07-01 16:17:11.000 182 33807.53 273.47 17116.03 88888.00 2019-07-01 16:17:12.000 182 33807.54 273.52 17116.03 88888.00 2019-07-01 16:17:13.000 182 33807.54 273.59 17116.03 88888.00 2019-07-01 16:17:14.000 182 33807.53 273.54 17116.02 88888.00 2019-07-01 16:17:15.000 182 33807.52 273.54 17116.01 37894.34 2019-07-01 16:17:16.000 182 33807.55 273.59 17116.04 88888.00 2019-07-01 16:17:17.000 182 33807.57 273.60 17116.03 88888.00 2019-07-01 16:17:18.000 182 33807.57 273.61 17116.02 88888.00 2019-07-01 16:17:19.000 182 33807.59 273.61 17116.00 88888.00 2019-07-01 16:17:20.000 182 33807.60 273.62 17116.01 37894.38 2019-07-01 16:17:21.000 182 33807.61 273.63 17116.03 88888.00 2019-07-01 16:17:22.000 182 33807.59 273.61 17116.00 88888.00 2019-07-01 16:17:23.000 182 33807.60 273.64 17116.01 88888.00 2019-07-01 16:17:24.000 182 33807.59 273.63 17116.03 88888.00 2019-07-01 16:17:25.000 182 33807.59 273.63 17116.04 37894.36 2019-07-01 16:17:26.000 182 33807.57 273.61 17116.02 88888.00 2019-07-01 16:17:27.000 182 33807.56 273.58 17116.01 88888.00 2019-07-01 16:17:28.000 182 33807.58 273.56 17116.01 88888.00 2019-07-01 16:17:29.000 182 33807.63 273.58 17115.98 88888.00 2019-07-01 16:17:30.000 182 33807.65 273.60 17115.92 37894.38 2019-07-01 16:17:31.000 182 33807.67 273.60 17115.91 88888.00 2019-07-01 16:17:32.000 182 33807.65 273.59 17115.91 88888.00 2019-07-01 16:17:33.000 182 33807.64 273.60 17115.90 88888.00 2019-07-01 16:17:34.000 182 33807.65 273.60 17115.91 88888.00 2019-07-01 16:17:35.000 182 33807.68 273.65 17115.93 37894.33 2019-07-01 16:17:36.000 182 33807.71 273.62 17115.97 88888.00 2019-07-01 16:17:37.000 182 33807.70 273.57 17115.94 88888.00 2019-07-01 16:17:38.000 182 33807.69 273.57 17115.92 88888.00 2019-07-01 16:17:39.000 182 33807.68 273.57 17115.95 88888.00 2019-07-01 16:17:40.000 182 33807.69 273.60 17115.95 37894.44 2019-07-01 16:17:41.000 182 33807.66 273.61 17115.97 88888.00 2019-07-01 16:17:42.000 182 33807.67 273.57 17115.97 88888.00 2019-07-01 16:17:43.000 182 33807.69 273.56 17116.00 88888.00 2019-07-01 16:17:44.000 182 33807.67 273.54 17116.01 88888.00 2019-07-01 16:17:45.000 182 33807.69 273.56 17116.01 37894.42 2019-07-01 16:17:46.000 182 33807.68 273.55 17115.99 88888.00 2019-07-01 16:17:47.000 182 33807.66 273.57 17115.98 88888.00 2019-07-01 16:17:48.000 182 33807.67 273.59 17116.00 88888.00 2019-07-01 16:17:49.000 182 33807.67 273.59 17115.99 88888.00 2019-07-01 16:17:50.000 182 33807.65 273.57 17116.03 37894.43 2019-07-01 16:17:51.000 182 33807.68 273.57 17116.02 88888.00 2019-07-01 16:17:52.000 182 33807.70 273.58 17116.01 88888.00 2019-07-01 16:17:53.000 182 33807.71 273.56 17115.99 88888.00 2019-07-01 16:17:54.000 182 33807.72 273.57 17115.97 88888.00 2019-07-01 16:17:55.000 182 33807.73 273.61 17116.01 37894.53 2019-07-01 16:17:56.000 182 33807.71 273.63 17116.07 88888.00 2019-07-01 16:17:57.000 182 33807.75 273.60 17116.07 88888.00 2019-07-01 16:17:58.000 182 33807.73 273.59 17116.07 88888.00 2019-07-01 16:17:59.000 182 33807.74 273.54 17116.05 88888.00 2019-07-01 16:18:00.000 182 33807.76 273.56 17115.97 37894.55 2019-07-01 16:18:01.000 182 33807.73 273.59 17115.90 88888.00 2019-07-01 16:18:02.000 182 33807.70 273.61 17115.93 88888.00 2019-07-01 16:18:03.000 182 33807.72 273.61 17115.95 88888.00 2019-07-01 16:18:04.000 182 33807.73 273.60 17115.99 88888.00 2019-07-01 16:18:05.000 182 33807.74 273.59 17115.98 37894.55 2019-07-01 16:18:06.000 182 33807.75 273.63 17115.97 88888.00 2019-07-01 16:18:07.000 182 33807.76 273.62 17116.01 88888.00 2019-07-01 16:18:08.000 182 33807.76 273.59 17115.97 88888.00 2019-07-01 16:18:09.000 182 33807.75 273.59 17115.98 88888.00 2019-07-01 16:18:10.000 182 33807.74 273.59 17116.02 37894.47 2019-07-01 16:18:11.000 182 33807.79 273.59 17116.04 88888.00 2019-07-01 16:18:12.000 182 33807.80 273.57 17116.05 88888.00 2019-07-01 16:18:13.000 182 33807.76 273.64 17116.01 88888.00 2019-07-01 16:18:14.000 182 33807.78 273.62 17116.01 88888.00 2019-07-01 16:18:15.000 182 33807.79 273.67 17116.04 37894.55 2019-07-01 16:18:16.000 182 33807.79 273.65 17116.01 88888.00 2019-07-01 16:18:17.000 182 33807.81 273.63 17116.01 88888.00 2019-07-01 16:18:18.000 182 33807.83 273.63 17115.99 88888.00 2019-07-01 16:18:19.000 182 33807.81 273.62 17115.98 88888.00 2019-07-01 16:18:20.000 182 33807.78 273.60 17116.00 37894.58 2019-07-01 16:18:21.000 182 33807.78 273.62 17116.00 88888.00 2019-07-01 16:18:22.000 182 33807.76 273.62 17115.99 88888.00 2019-07-01 16:18:23.000 182 33807.78 273.62 17115.98 88888.00 2019-07-01 16:18:24.000 182 33807.75 273.59 17116.01 88888.00 2019-07-01 16:18:25.000 182 33807.72 273.60 17116.01 37894.64 2019-07-01 16:18:26.000 182 33807.73 273.59 17116.01 88888.00 2019-07-01 16:18:27.000 182 33807.75 273.60 17115.96 88888.00 2019-07-01 16:18:28.000 182 33807.77 273.57 17115.94 88888.00 2019-07-01 16:18:29.000 182 33807.79 273.60 17115.95 88888.00 2019-07-01 16:18:30.000 182 33807.83 273.63 17115.95 37894.51 2019-07-01 16:18:31.000 182 33807.84 273.62 17115.94 88888.00 2019-07-01 16:18:32.000 182 33807.82 273.57 17115.92 88888.00 2019-07-01 16:18:33.000 182 33807.79 273.56 17115.93 88888.00 2019-07-01 16:18:34.000 182 33807.77 273.53 17115.94 88888.00 2019-07-01 16:18:35.000 182 33807.77 273.56 17115.92 37894.65 2019-07-01 16:18:36.000 182 33807.83 273.56 17115.94 88888.00 2019-07-01 16:18:37.000 182 33807.81 273.57 17115.96 88888.00 2019-07-01 16:18:38.000 182 33807.83 273.57 17115.93 88888.00 2019-07-01 16:18:39.000 182 33807.81 273.57 17115.92 88888.00 2019-07-01 16:18:40.000 182 33807.79 273.60 17115.92 37894.68 2019-07-01 16:18:41.000 182 33807.78 273.55 17115.95 88888.00 2019-07-01 16:18:42.000 182 33807.80 273.55 17115.95 88888.00 2019-07-01 16:18:43.000 182 33807.83 273.59 17115.92 88888.00 2019-07-01 16:18:44.000 182 33807.78 273.58 17115.93 88888.00 2019-07-01 16:18:45.000 182 33807.79 273.55 17115.96 37894.68 2019-07-01 16:18:46.000 182 33807.84 273.57 17115.96 88888.00 2019-07-01 16:18:47.000 182 33807.82 273.58 17115.95 88888.00 2019-07-01 16:18:48.000 182 33807.80 273.58 17115.96 88888.00 2019-07-01 16:18:49.000 182 33807.83 273.56 17115.97 88888.00 2019-07-01 16:18:50.000 182 33807.83 273.58 17115.95 37894.70 2019-07-01 16:18:51.000 182 33807.84 273.57 17115.96 88888.00 2019-07-01 16:18:52.000 182 33807.82 273.56 17115.99 88888.00 2019-07-01 16:18:53.000 182 33807.84 273.61 17115.98 88888.00 2019-07-01 16:18:54.000 182 33807.81 273.56 17116.00 88888.00 2019-07-01 16:18:55.000 182 33807.82 273.57 17115.99 37894.68 2019-07-01 16:18:56.000 182 33807.84 273.56 17116.03 88888.00 2019-07-01 16:18:57.000 182 33807.86 273.54 17116.02 88888.00 2019-07-01 16:18:58.000 182 33807.87 273.59 17116.00 88888.00 2019-07-01 16:18:59.000 182 33807.84 273.60 17115.98 88888.00 2019-07-01 16:19:00.000 182 33807.82 273.59 17115.95 37894.66 2019-07-01 16:19:01.000 182 33807.84 273.58 17115.93 88888.00 2019-07-01 16:19:02.000 182 33807.86 273.55 17115.93 88888.00 2019-07-01 16:19:03.000 182 33807.87 273.55 17115.92 88888.00 2019-07-01 16:19:04.000 182 33807.88 273.54 17115.95 88888.00 2019-07-01 16:19:05.000 182 33807.86 273.54 17115.92 37894.68 2019-07-01 16:19:06.000 182 33807.84 273.56 17115.93 88888.00 2019-07-01 16:19:07.000 182 33807.85 273.57 17115.98 88888.00 2019-07-01 16:19:08.000 182 33807.83 273.55 17115.97 88888.00 2019-07-01 16:19:09.000 182 33807.84 273.54 17115.95 88888.00 2019-07-01 16:19:10.000 182 33807.84 273.54 17115.94 37894.69 2019-07-01 16:19:11.000 182 33807.83 273.56 17115.97 88888.00 2019-07-01 16:19:12.000 182 33807.84 273.55 17115.94 88888.00 2019-07-01 16:19:13.000 182 33807.86 273.55 17115.94 88888.00 2019-07-01 16:19:14.000 182 33807.89 273.53 17115.95 88888.00 2019-07-01 16:19:15.000 182 33807.86 273.52 17115.94 37894.68 2019-07-01 16:19:16.000 182 33807.81 273.51 17115.94 88888.00 2019-07-01 16:19:17.000 182 33807.83 273.56 17115.94 88888.00 2019-07-01 16:19:18.000 182 33807.81 273.57 17115.89 88888.00 2019-07-01 16:19:19.000 182 33807.81 273.53 17115.93 88888.00 2019-07-01 16:19:20.000 182 33807.84 273.50 17115.92 37894.57 2019-07-01 16:19:21.000 182 33807.81 273.48 17115.89 88888.00 2019-07-01 16:19:22.000 182 33807.80 273.51 17115.91 88888.00 2019-07-01 16:19:23.000 182 33807.81 273.51 17115.93 88888.00 2019-07-01 16:19:24.000 182 33807.81 273.53 17115.91 88888.00 2019-07-01 16:19:25.000 182 33807.80 273.53 17115.93 37894.58 2019-07-01 16:19:26.000 182 33807.80 273.51 17115.94 88888.00 2019-07-01 16:19:27.000 182 33807.78 273.51 17115.97 88888.00 2019-07-01 16:19:28.000 182 33807.78 273.55 17115.98 88888.00 2019-07-01 16:19:29.000 182 33807.81 273.53 17115.98 88888.00 2019-07-01 16:19:30.000 182 33807.83 273.51 17116.01 37894.66 2019-07-01 16:19:31.000 182 33807.83 273.50 17116.03 88888.00 2019-07-01 16:19:32.000 182 33807.83 273.53 17116.03 88888.00 2019-07-01 16:19:33.000 182 33807.80 273.52 17115.99 88888.00 2019-07-01 16:19:34.000 182 33807.84 273.51 17116.01 88888.00 2019-07-01 16:19:35.000 182 33807.85 273.51 17115.99 37894.58 2019-07-01 16:19:36.000 182 33807.79 273.47 17115.96 88888.00 2019-07-01 16:19:37.000 182 33807.80 273.49 17115.94 88888.00 2019-07-01 16:19:38.000 182 33807.83 273.53 17115.97 88888.00 2019-07-01 16:19:39.000 182 33807.80 273.54 17115.98 88888.00 2019-07-01 16:19:40.000 182 33807.82 273.54 17115.98 37894.70 2019-07-01 16:19:41.000 182 33807.85 273.55 17115.97 88888.00 2019-07-01 16:19:42.000 182 33807.86 273.60 17115.97 88888.00 2019-07-01 16:19:43.000 182 33807.84 273.60 17115.97 88888.00 2019-07-01 16:19:44.000 182 33807.79 273.56 17115.95 88888.00 2019-07-01 16:19:45.000 182 33807.84 273.54 17115.97 37894.56 2019-07-01 16:19:46.000 182 33807.86 273.50 17116.01 88888.00 2019-07-01 16:19:47.000 182 33807.83 273.56 17116.03 88888.00 2019-07-01 16:19:48.000 182 33807.82 273.55 17115.98 88888.00 2019-07-01 16:19:49.000 182 33807.83 273.53 17116.02 88888.00 2019-07-01 16:19:50.000 182 33807.83 273.56 17116.03 37894.63 2019-07-01 16:19:51.000 182 33807.84 273.56 17116.01 88888.00 2019-07-01 16:19:52.000 182 33807.82 273.56 17115.97 88888.00 2019-07-01 16:19:53.000 182 33807.84 273.59 17116.00 88888.00 2019-07-01 16:19:54.000 182 33807.85 273.61 17115.96 88888.00 2019-07-01 16:19:55.000 182 33807.81 273.60 17115.99 37894.60 2019-07-01 16:19:56.000 182 33807.79 273.60 17115.99 88888.00 2019-07-01 16:19:57.000 182 33807.78 273.62 17116.03 88888.00 2019-07-01 16:19:58.000 182 33807.75 273.65 17116.00 88888.00 2019-07-01 16:19:59.000 182 33807.75 273.64 17116.04 88888.00 2019-07-01 16:20:00.000 182 33807.79 273.66 17116.06 37894.62 2019-07-01 16:20:01.000 182 33807.82 273.65 17116.07 88888.00 2019-07-01 16:20:02.000 182 33807.85 273.67 17116.08 88888.00 2019-07-01 16:20:03.000 182 33807.84 273.65 17116.07 88888.00 2019-07-01 16:20:04.000 182 33807.89 273.64 17116.04 88888.00 2019-07-01 16:20:05.000 182 33807.83 273.60 17116.02 37894.64 2019-07-01 16:20:06.000 182 33807.86 273.60 17116.04 88888.00 2019-07-01 16:20:07.000 182 33807.87 273.58 17116.03 88888.00 2019-07-01 16:20:08.000 182 33807.90 273.58 17115.99 88888.00 2019-07-01 16:20:09.000 182 33807.84 273.57 17115.98 88888.00 2019-07-01 16:20:10.000 182 33807.82 273.55 17115.98 37894.64 2019-07-01 16:20:11.000 182 33807.86 273.54 17116.02 88888.00 2019-07-01 16:20:12.000 182 33807.87 273.59 17116.07 88888.00 2019-07-01 16:20:13.000 182 33807.86 273.56 17116.10 88888.00 2019-07-01 16:20:14.000 182 33807.87 273.57 17116.08 88888.00 2019-07-01 16:20:15.000 182 33807.88 273.53 17116.05 37894.59 2019-07-01 16:20:16.000 182 33807.89 273.57 17116.05 88888.00 2019-07-01 16:20:17.000 182 33807.87 273.55 17116.03 88888.00 2019-07-01 16:20:18.000 182 33807.92 273.57 17116.07 88888.00 2019-07-01 16:20:19.000 182 33807.91 273.59 17116.01 88888.00 2019-07-01 16:20:20.000 182 33807.89 273.57 17116.00 37894.59 2019-07-01 16:20:21.000 182 33807.88 273.56 17116.01 88888.00 2019-07-01 16:20:22.000 182 33807.89 273.59 17116.01 88888.00 2019-07-01 16:20:23.000 182 33807.89 273.58 17116.00 88888.00 2019-07-01 16:20:24.000 182 33807.90 273.58 17116.01 88888.00 2019-07-01 16:20:25.000 182 33807.87 273.57 17116.04 37894.68 2019-07-01 16:20:26.000 182 33807.86 273.54 17116.06 88888.00 2019-07-01 16:20:27.000 182 33807.89 273.53 17116.08 88888.00 2019-07-01 16:20:28.000 182 33807.89 273.56 17116.06 88888.00 2019-07-01 16:20:29.000 182 33807.86 273.51 17116.05 88888.00 2019-07-01 16:20:30.000 182 33807.88 273.50 17116.06 37894.68 2019-07-01 16:20:31.000 182 33807.92 273.55 17116.06 88888.00 2019-07-01 16:20:32.000 182 33807.91 273.56 17116.09 88888.00 2019-07-01 16:20:33.000 182 33807.93 273.54 17116.05 88888.00 2019-07-01 16:20:34.000 182 33807.93 273.55 17116.02 88888.00 2019-07-01 16:20:35.000 182 33807.89 273.54 17116.05 37894.76 2019-07-01 16:20:36.000 182 33807.89 273.55 17116.06 88888.00 2019-07-01 16:20:37.000 182 33807.92 273.55 17116.05 88888.00 2019-07-01 16:20:38.000 182 33807.91 273.52 17116.06 88888.00 2019-07-01 16:20:39.000 182 33807.95 273.54 17116.03 88888.00 2019-07-01 16:20:40.000 182 33807.92 273.55 17116.03 37894.74 2019-07-01 16:20:41.000 182 33807.90 273.57 17116.00 88888.00 2019-07-01 16:20:42.000 182 33807.91 273.60 17116.02 88888.00 2019-07-01 16:20:43.000 182 33807.90 273.58 17116.00 88888.00 2019-07-01 16:20:44.000 182 33807.91 273.50 17115.99 88888.00 2019-07-01 16:20:45.000 182 33807.94 273.48 17116.04 37894.67 2019-07-01 16:20:46.000 182 33807.99 273.50 17116.04 88888.00 2019-07-01 16:20:47.000 182 33808.00 273.51 17116.08 88888.00 2019-07-01 16:20:48.000 182 33807.98 273.51 17116.07 88888.00 2019-07-01 16:20:49.000 182 33808.01 273.53 17116.05 88888.00 2019-07-01 16:20:50.000 182 33808.02 273.52 17116.08 37894.73 2019-07-01 16:20:51.000 182 33807.96 273.51 17116.11 88888.00 2019-07-01 16:20:52.000 182 33807.98 273.54 17116.06 88888.00 2019-07-01 16:20:53.000 182 33807.97 273.55 17116.05 88888.00 2019-07-01 16:20:54.000 182 33807.95 273.50 17116.07 88888.00 2019-07-01 16:20:55.000 182 33807.98 273.48 17116.08 37894.80 2019-07-01 16:20:56.000 182 33808.03 273.47 17116.05 88888.00 2019-07-01 16:20:57.000 182 33808.04 273.47 17116.03 88888.00 2019-07-01 16:20:58.000 182 33808.04 273.48 17116.02 88888.00 2019-07-01 16:20:59.000 182 33808.05 273.47 17116.03 88888.00 2019-07-01 16:21:00.000 182 33808.02 273.43 17116.04 37894.70 2019-07-01 16:21:01.000 182 33808.05 273.43 17116.04 88888.00 2019-07-01 16:21:02.000 182 33808.08 273.46 17116.03 88888.00 2019-07-01 16:21:03.000 182 33808.08 273.50 17116.05 88888.00 2019-07-01 16:21:04.000 182 33808.03 273.53 17116.01 88888.00 2019-07-01 16:21:05.000 182 33808.02 273.56 17116.04 37894.83 2019-07-01 16:21:06.000 182 33808.00 273.54 17116.06 88888.00 2019-07-01 16:21:07.000 182 33807.99 273.55 17116.06 88888.00 2019-07-01 16:21:08.000 182 33807.96 273.52 17116.06 88888.00 2019-07-01 16:21:09.000 182 33808.05 273.49 17116.10 88888.00 2019-07-01 16:21:10.000 182 33808.06 273.53 17116.08 37894.78 2019-07-01 16:21:11.000 182 33808.02 273.56 17116.08 88888.00 2019-07-01 16:21:12.000 182 33808.01 273.55 17116.10 88888.00 2019-07-01 16:21:13.000 182 33808.01 273.54 17116.12 88888.00 2019-07-01 16:21:14.000 182 33807.98 273.53 17116.04 88888.00 2019-07-01 16:21:15.000 182 33807.99 273.52 17116.01 37894.80 2019-07-01 16:21:16.000 182 33807.99 273.50 17116.05 88888.00 2019-07-01 16:21:17.000 182 33808.03 273.50 17116.06 88888.00 2019-07-01 16:21:18.000 182 33808.02 273.52 17116.08 88888.00 2019-07-01 16:21:19.000 182 33808.02 273.51 17116.08 88888.00 2019-07-01 16:21:20.000 182 33808.03 273.48 17116.02 37894.79 2019-07-01 16:21:21.000 182 33808.07 273.50 17116.04 88888.00 2019-07-01 16:21:22.000 182 33808.09 273.53 17116.04 88888.00 2019-07-01 16:21:23.000 182 33808.06 273.55 17116.03 88888.00 2019-07-01 16:21:24.000 182 33808.05 273.56 17116.03 88888.00 2019-07-01 16:21:25.000 182 33808.05 273.55 17116.05 37894.82 2019-07-01 16:21:26.000 182 33808.05 273.55 17116.08 88888.00 2019-07-01 16:21:27.000 182 33808.08 273.56 17116.07 88888.00 2019-07-01 16:21:28.000 182 33808.06 273.55 17116.06 88888.00 2019-07-01 16:21:29.000 182 33808.08 273.57 17116.05 88888.00 2019-07-01 16:21:30.000 182 33808.06 273.55 17116.04 37894.86 2019-07-01 16:21:31.000 182 33808.09 273.61 17116.06 88888.00 2019-07-01 16:21:32.000 182 33808.08 273.62 17116.06 88888.00 2019-07-01 16:21:33.000 182 33808.07 273.61 17116.04 88888.00 2019-07-01 16:21:34.000 182 33808.09 273.62 17116.06 88888.00 2019-07-01 16:21:35.000 182 33808.13 273.60 17116.07 37894.79 2019-07-01 16:21:36.000 182 33808.11 273.60 17116.08 88888.00 2019-07-01 16:21:37.000 182 33808.08 273.61 17116.06 88888.00 2019-07-01 16:21:38.000 182 33808.05 273.62 17116.09 88888.00 2019-07-01 16:21:39.000 182 33808.06 273.63 17116.08 88888.00 2019-07-01 16:21:40.000 182 33808.12 273.62 17116.10 37894.90 2019-07-01 16:21:41.000 182 33808.13 273.61 17116.10 88888.00 2019-07-01 16:21:42.000 182 33808.14 273.60 17116.11 88888.00 2019-07-01 16:21:43.000 182 33808.12 273.57 17116.12 88888.00 2019-07-01 16:21:44.000 182 33808.17 273.58 17116.09 88888.00 2019-07-01 16:21:45.000 182 33808.17 273.57 17116.06 37894.83 2019-07-01 16:21:46.000 182 33808.18 273.61 17116.07 88888.00 2019-07-01 16:21:47.000 182 33808.18 273.65 17116.08 88888.00 2019-07-01 16:21:48.000 182 33808.22 273.63 17116.08 88888.00 2019-07-01 16:21:49.000 182 33808.19 273.57 17116.08 88888.00 2019-07-01 16:21:50.000 182 33808.19 273.55 17116.11 37894.97 2019-07-01 16:21:51.000 182 33808.18 273.62 17116.09 88888.00 2019-07-01 16:21:52.000 182 33808.16 273.66 17116.03 88888.00 2019-07-01 16:21:53.000 182 33808.19 273.62 17116.05 88888.00 2019-07-01 16:21:54.000 182 33808.21 273.63 17116.09 88888.00 2019-07-01 16:21:55.000 182 33808.18 273.62 17116.10 37894.97 2019-07-01 16:21:56.000 182 33808.19 273.61 17116.13 88888.00 2019-07-01 16:21:57.000 182 33808.22 273.64 17116.17 88888.00 2019-07-01 16:21:58.000 182 33808.22 273.63 17116.18 88888.00 2019-07-01 16:21:59.000 182 33808.25 273.59 17116.16 88888.00 2019-07-01 16:22:00.000 182 33808.23 273.61 17116.12 37895.00 2019-07-01 16:22:01.000 182 33808.22 273.64 17116.07 88888.00 2019-07-01 16:22:02.000 182 33808.21 273.57 17116.08 88888.00 2019-07-01 16:22:03.000 182 33808.22 273.56 17116.06 88888.00 2019-07-01 16:22:04.000 182 33808.23 273.58 17116.08 88888.00 2019-07-01 16:22:05.000 182 33808.24 273.59 17116.09 37895.01 2019-07-01 16:22:06.000 182 33808.20 273.59 17116.12 88888.00 2019-07-01 16:22:07.000 182 33808.22 273.59 17116.13 88888.00 2019-07-01 16:22:08.000 182 33808.26 273.62 17116.10 88888.00 2019-07-01 16:22:09.000 182 33808.23 273.61 17116.06 88888.00 2019-07-01 16:22:10.000 182 33808.23 273.63 17116.04 37894.99 2019-07-01 16:22:11.000 182 33808.25 273.62 17116.03 88888.00 2019-07-01 16:22:12.000 182 33808.26 273.59 17116.06 88888.00 2019-07-01 16:22:13.000 182 33808.23 273.60 17116.02 88888.00 2019-07-01 16:22:14.000 182 33808.22 273.61 17116.00 88888.00 2019-07-01 16:22:15.000 182 33808.25 273.64 17116.05 37895.08 2019-07-01 16:22:16.000 182 33808.27 273.67 17116.03 88888.00 2019-07-01 16:22:17.000 182 33808.28 273.68 17116.03 88888.00 2019-07-01 16:22:18.000 182 33808.28 273.64 17116.00 88888.00 2019-07-01 16:22:19.000 182 33808.29 273.66 17116.01 88888.00 2019-07-01 16:22:20.000 182 33808.27 273.70 17116.00 37895.09 2019-07-01 16:22:21.000 182 33808.26 273.68 17116.02 88888.00 2019-07-01 16:22:22.000 182 33808.25 273.68 17116.08 88888.00 2019-07-01 16:22:23.000 182 33808.24 273.73 17116.04 88888.00 2019-07-01 16:22:24.000 182 33808.26 273.78 17116.02 88888.00 2019-07-01 16:22:25.000 182 33808.27 273.76 17116.03 37894.97 2019-07-01 16:22:26.000 182 33808.24 273.70 17116.02 88888.00 2019-07-01 16:22:27.000 182 33808.26 273.71 17116.01 88888.00 2019-07-01 16:22:28.000 182 33808.30 273.70 17116.01 88888.00 2019-07-01 16:22:29.000 182 33808.29 273.70 17115.98 88888.00 2019-07-01 16:22:30.000 182 33808.31 273.68 17115.99 37895.08 2019-07-01 16:22:31.000 182 33808.33 273.66 17115.99 88888.00 2019-07-01 16:22:32.000 182 33808.32 273.66 17115.96 88888.00 2019-07-01 16:22:33.000 182 33808.33 273.69 17116.00 88888.00 2019-07-01 16:22:34.000 182 33808.35 273.72 17116.00 88888.00 2019-07-01 16:22:35.000 182 33808.35 273.71 17115.99 37895.15 2019-07-01 16:22:36.000 182 33808.36 273.69 17115.99 88888.00 2019-07-01 16:22:37.000 182 33808.36 273.65 17116.00 88888.00 2019-07-01 16:22:38.000 182 33808.37 273.64 17116.02 88888.00 2019-07-01 16:22:39.000 182 33808.37 273.66 17116.02 88888.00 2019-07-01 16:22:40.000 182 33808.37 273.64 17116.02 37895.07 2019-07-01 16:22:41.000 182 33808.39 273.66 17116.04 88888.00 2019-07-01 16:22:42.000 182 33808.38 273.70 17116.05 88888.00 2019-07-01 16:22:43.000 182 33808.39 273.72 17116.05 88888.00 2019-07-01 16:22:44.000 182 33808.41 273.71 17116.02 88888.00 2019-07-01 16:22:45.000 182 33808.38 273.71 17116.01 37895.17 2019-07-01 16:22:46.000 182 33808.40 273.74 17116.04 88888.00 2019-07-01 16:22:47.000 182 33808.43 273.72 17116.01 88888.00 2019-07-01 16:22:48.000 182 33808.42 273.69 17116.01 88888.00 2019-07-01 16:22:49.000 182 33808.43 273.70 17116.07 88888.00 2019-07-01 16:22:50.000 182 33808.41 273.75 17116.05 37895.06 2019-07-01 16:22:51.000 182 33808.42 273.71 17116.06 88888.00 2019-07-01 16:22:52.000 182 33808.38 273.72 17116.06 88888.00 2019-07-01 16:22:53.000 182 33808.40 273.72 17116.09 88888.00 2019-07-01 16:22:54.000 182 33808.45 273.71 17116.06 88888.00 2019-07-01 16:22:55.000 182 33808.48 273.72 17116.07 37895.15 2019-07-01 16:22:56.000 182 33808.54 273.72 17116.04 88888.00 2019-07-01 16:22:57.000 182 33808.51 273.72 17116.02 88888.00 2019-07-01 16:22:58.000 182 33808.45 273.68 17115.96 88888.00 2019-07-01 16:22:59.000 182 33808.47 273.68 17115.99 88888.00 2019-07-01 16:23:00.000 182 33808.50 273.70 17116.00 37895.11 2019-07-01 16:23:01.000 182 33808.51 273.67 17116.01 88888.00 2019-07-01 16:23:02.000 182 33808.55 273.68 17116.02 88888.00 2019-07-01 16:23:03.000 182 33808.53 273.74 17116.03 88888.00 2019-07-01 16:23:04.000 182 33808.51 273.74 17116.04 88888.00 2019-07-01 16:23:05.000 182 33808.49 273.74 17116.01 37895.24 2019-07-01 16:23:06.000 182 33808.48 273.69 17115.99 88888.00 2019-07-01 16:23:07.000 182 33808.46 273.71 17115.98 88888.00 2019-07-01 16:23:08.000 182 33808.47 273.72 17115.99 88888.00 2019-07-01 16:23:09.000 182 33808.51 273.75 17116.06 88888.00 2019-07-01 16:23:10.000 182 33808.53 273.83 17116.06 37895.17 2019-07-01 16:23:11.000 182 33808.51 273.83 17116.03 88888.00 2019-07-01 16:23:12.000 182 33808.50 273.84 17116.00 88888.00 2019-07-01 16:23:13.000 182 33808.54 273.82 17116.00 88888.00 2019-07-01 16:23:14.000 182 33808.51 273.82 17116.03 88888.00 2019-07-01 16:23:15.000 182 33808.51 273.82 17116.03 37895.21 2019-07-01 16:23:16.000 182 33808.47 273.86 17116.06 88888.00 2019-07-01 16:23:17.000 182 33808.51 273.83 17116.09 88888.00 2019-07-01 16:23:18.000 182 33808.52 273.78 17116.07 88888.00 2019-07-01 16:23:19.000 182 33808.53 273.80 17116.06 88888.00 2019-07-01 16:23:20.000 182 33808.49 273.80 17116.03 37895.19 2019-07-01 16:23:21.000 182 33808.47 273.80 17116.06 88888.00 2019-07-01 16:23:22.000 182 33808.47 273.81 17116.01 88888.00 2019-07-01 16:23:23.000 182 33808.44 273.82 17116.00 88888.00 2019-07-01 16:23:24.000 182 33808.47 273.83 17115.99 88888.00 2019-07-01 16:23:25.000 182 33808.47 273.81 17116.00 37895.13 2019-07-01 16:23:26.000 182 33808.45 273.84 17115.98 88888.00 2019-07-01 16:23:27.000 182 33808.45 273.86 17115.99 88888.00 2019-07-01 16:23:28.000 182 33808.48 273.88 17116.03 88888.00 2019-07-01 16:23:29.000 182 33808.45 273.88 17116.05 88888.00 2019-07-01 16:23:30.000 182 33808.46 273.89 17116.03 37895.19 2019-07-01 16:23:31.000 182 33808.46 273.89 17116.02 88888.00 2019-07-01 16:23:32.000 182 33808.49 273.86 17116.06 88888.00 2019-07-01 16:23:33.000 182 33808.47 273.89 17116.02 88888.00 2019-07-01 16:23:34.000 182 33808.46 273.89 17116.01 88888.00 2019-07-01 16:23:35.000 182 33808.48 273.87 17116.02 37895.21 2019-07-01 16:23:36.000 182 33808.45 273.82 17115.98 88888.00 2019-07-01 16:23:37.000 182 33808.46 273.83 17115.98 88888.00 2019-07-01 16:23:38.000 182 33808.45 273.83 17115.98 88888.00 2019-07-01 16:23:39.000 182 33808.45 273.81 17115.97 88888.00 2019-07-01 16:23:40.000 182 33808.45 273.81 17115.99 37895.17 2019-07-01 16:23:41.000 182 33808.46 273.86 17115.99 88888.00 2019-07-01 16:23:42.000 182 33808.42 273.89 17115.99 88888.00 2019-07-01 16:23:43.000 182 33808.39 273.91 17116.00 88888.00 2019-07-01 16:23:44.000 182 33808.42 273.86 17116.01 88888.00 2019-07-01 16:23:45.000 182 33808.39 273.85 17115.99 37895.20 2019-07-01 16:23:46.000 182 33808.44 273.89 17115.98 88888.00 2019-07-01 16:23:47.000 182 33808.46 273.90 17115.99 88888.00 2019-07-01 16:23:48.000 182 33808.47 273.88 17116.00 88888.00 2019-07-01 16:23:49.000 182 33808.46 273.87 17115.99 88888.00 2019-07-01 16:23:50.000 182 33808.44 273.88 17116.01 37895.21 2019-07-01 16:23:51.000 182 33808.43 273.89 17116.04 88888.00 2019-07-01 16:23:52.000 182 33808.41 273.90 17116.07 88888.00 2019-07-01 16:23:53.000 182 33808.43 273.87 17116.08 88888.00 2019-07-01 16:23:54.000 182 33808.45 273.88 17116.03 88888.00 2019-07-01 16:23:55.000 182 33808.41 273.89 17116.06 37895.21 2019-07-01 16:23:56.000 182 33808.44 273.89 17116.07 88888.00 2019-07-01 16:23:57.000 182 33808.43 273.89 17116.06 88888.00 2019-07-01 16:23:58.000 182 33808.44 273.90 17116.06 88888.00 2019-07-01 16:23:59.000 182 33808.45 273.92 17116.04 88888.00 2019-07-01 16:24:00.000 182 33808.46 273.91 17116.06 37895.24 2019-07-01 16:24:01.000 182 33808.49 273.93 17116.05 88888.00 2019-07-01 16:24:02.000 182 33808.50 273.95 17116.02 88888.00 2019-07-01 16:24:03.000 182 33808.54 274.00 17116.03 88888.00 2019-07-01 16:24:04.000 182 33808.55 273.99 17116.01 88888.00 2019-07-01 16:24:05.000 182 33808.54 273.98 17115.98 37895.15 2019-07-01 16:24:06.000 182 33808.52 273.95 17116.00 88888.00 2019-07-01 16:24:07.000 182 33808.54 273.94 17116.00 88888.00 2019-07-01 16:24:08.000 182 33808.58 273.91 17116.01 88888.00 2019-07-01 16:24:09.000 182 33808.57 273.89 17116.00 88888.00 2019-07-01 16:24:10.000 182 33808.53 273.90 17116.02 37895.22 2019-07-01 16:24:11.000 182 33808.55 273.93 17116.04 88888.00 2019-07-01 16:24:12.000 182 33808.56 273.94 17116.04 88888.00 2019-07-01 16:24:13.000 182 33808.59 273.91 17116.01 88888.00 2019-07-01 16:24:14.000 182 33808.54 273.91 17115.99 88888.00 2019-07-01 16:24:15.000 182 33808.52 273.94 17116.03 37895.21 2019-07-01 16:24:16.000 182 33808.53 273.98 17116.02 88888.00 2019-07-01 16:24:17.000 182 33808.54 273.96 17116.06 88888.00 2019-07-01 16:24:18.000 182 33808.54 273.93 17116.06 88888.00 2019-07-01 16:24:19.000 182 33808.52 273.96 17116.04 88888.00 2019-07-01 16:24:20.000 182 33808.52 273.96 17116.03 37895.21 2019-07-01 16:24:21.000 182 33808.54 273.96 17116.04 88888.00 2019-07-01 16:24:22.000 182 33808.53 273.95 17116.05 88888.00 2019-07-01 16:24:23.000 182 33808.57 273.97 17116.01 88888.00 2019-07-01 16:24:24.000 182 33808.56 273.94 17116.02 88888.00 2019-07-01 16:24:25.000 182 33808.61 273.91 17116.02 37895.31 2019-07-01 16:24:26.000 182 33808.61 273.93 17116.01 88888.00 2019-07-01 16:24:27.000 182 33808.63 273.94 17116.03 88888.00 2019-07-01 16:24:28.000 182 33808.61 273.96 17116.04 88888.00 2019-07-01 16:24:29.000 182 33808.61 273.97 17116.05 88888.00 2019-07-01 16:24:30.000 182 33808.63 273.99 17116.07 37895.20 2019-07-01 16:24:31.000 182 33808.63 274.03 17116.04 88888.00 2019-07-01 16:24:32.000 182 33808.62 274.02 17116.06 88888.00 2019-07-01 16:24:33.000 182 33808.59 273.98 17116.04 88888.00 2019-07-01 16:24:34.000 182 33808.58 273.95 17116.09 88888.00 2019-07-01 16:24:35.000 182 33808.59 273.96 17116.11 37895.15 2019-07-01 16:24:36.000 182 33808.59 274.01 17116.06 88888.00 2019-07-01 16:24:37.000 182 33808.60 274.00 17116.05 88888.00 2019-07-01 16:24:38.000 182 33808.56 273.97 17116.09 88888.00 2019-07-01 16:24:39.000 182 33808.56 273.93 17116.04 88888.00 2019-07-01 16:24:40.000 182 33808.60 273.93 17116.03 37895.15 2019-07-01 16:24:41.000 182 33808.58 273.94 17116.05 88888.00 2019-07-01 16:24:42.000 182 33808.56 273.92 17116.01 88888.00 2019-07-01 16:24:43.000 182 33808.54 273.94 17116.05 88888.00 2019-07-01 16:24:44.000 182 33808.52 273.93 17116.08 88888.00 2019-07-01 16:24:45.000 182 33808.49 273.94 17116.06 37895.22 2019-07-01 16:24:46.000 182 33808.49 273.95 17116.07 88888.00 2019-07-01 16:24:47.000 182 33808.54 273.96 17116.08 88888.00 2019-07-01 16:24:48.000 182 33808.51 273.96 17116.06 88888.00 2019-07-01 16:24:49.000 182 33808.54 273.99 17116.04 88888.00 2019-07-01 16:24:50.000 182 33808.53 274.01 17116.00 37895.31 2019-07-01 16:24:51.000 182 33808.49 274.04 17116.00 88888.00 2019-07-01 16:24:52.000 182 33808.51 274.03 17115.94 88888.00 2019-07-01 16:24:53.000 182 33808.55 274.05 17115.99 88888.00 2019-07-01 16:24:54.000 182 33808.52 274.05 17116.04 88888.00 2019-07-01 16:24:55.000 182 33808.49 274.03 17116.07 37895.26 2019-07-01 16:24:56.000 182 33808.50 274.03 17116.10 88888.00 2019-07-01 16:24:57.000 182 33808.49 274.02 17116.05 88888.00 2019-07-01 16:24:58.000 182 33808.49 274.01 17116.02 88888.00 2019-07-01 16:24:59.000 182 33808.53 274.01 17115.99 88888.00 2019-07-01 16:25:00.000 182 33808.53 274.03 17116.00 37895.24 2019-07-01 16:25:01.000 182 33808.54 274.06 17116.02 88888.00 2019-07-01 16:25:02.000 182 33808.51 274.02 17116.00 88888.00 2019-07-01 16:25:03.000 182 33808.56 274.02 17116.03 88888.00 2019-07-01 16:25:04.000 182 33808.59 274.04 17116.02 88888.00 2019-07-01 16:25:05.000 182 33808.58 274.06 17116.02 37895.21 2019-07-01 16:25:06.000 182 33808.56 274.10 17115.99 88888.00 2019-07-01 16:25:07.000 182 33808.59 274.10 17115.98 88888.00 2019-07-01 16:25:08.000 182 33808.60 274.08 17116.00 88888.00 2019-07-01 16:25:09.000 182 33808.60 274.09 17116.02 88888.00 2019-07-01 16:25:10.000 182 33808.60 274.12 17116.01 37895.14 2019-07-01 16:25:11.000 182 33808.58 274.09 17116.05 88888.00 2019-07-01 16:25:12.000 182 33808.57 274.08 17116.03 88888.00 2019-07-01 16:25:13.000 182 33808.56 274.11 17116.04 88888.00 2019-07-01 16:25:14.000 182 33808.54 274.14 17116.03 88888.00 2019-07-01 16:25:15.000 182 33808.56 274.12 17115.98 37895.24 2019-07-01 16:25:16.000 182 33808.52 274.11 17115.98 88888.00 2019-07-01 16:25:17.000 182 33808.52 274.13 17115.96 88888.00 2019-07-01 16:25:18.000 182 33808.54 274.14 17115.96 88888.00 2019-07-01 16:25:19.000 182 33808.55 274.13 17116.00 88888.00 2019-07-01 16:25:20.000 182 33808.54 274.13 17116.01 37895.20 2019-07-01 16:25:21.000 182 33808.54 274.11 17115.93 88888.00 2019-07-01 16:25:22.000 182 33808.55 274.12 17115.93 88888.00 2019-07-01 16:25:23.000 182 33808.59 274.15 17115.94 88888.00 2019-07-01 16:25:24.000 182 33808.58 274.17 17115.94 88888.00 2019-07-01 16:25:25.000 182 33808.56 274.18 17115.93 37895.22 2019-07-01 16:25:26.000 182 33808.51 274.16 17115.94 88888.00 2019-07-01 16:25:27.000 182 33808.52 274.17 17115.94 88888.00 2019-07-01 16:25:28.000 182 33808.49 274.17 17115.93 88888.00 2019-07-01 16:25:29.000 182 33808.48 274.14 17115.91 88888.00 2019-07-01 16:25:30.000 182 33808.52 274.11 17115.94 37895.10 2019-07-01 16:25:31.000 182 33808.53 274.14 17115.95 88888.00 2019-07-01 16:25:32.000 182 33808.47 274.16 17115.95 88888.00 2019-07-01 16:25:33.000 182 33808.45 274.17 17115.96 88888.00 2019-07-01 16:25:34.000 182 33808.45 274.16 17115.98 88888.00 2019-07-01 16:25:35.000 182 33808.43 274.19 17115.99 37895.21 2019-07-01 16:25:36.000 182 33808.44 274.17 17115.98 88888.00 2019-07-01 16:25:37.000 182 33808.45 274.17 17116.00 88888.00 2019-07-01 16:25:38.000 182 33808.48 274.16 17115.98 88888.00 2019-07-01 16:25:39.000 182 33808.54 274.20 17115.97 88888.00 2019-07-01 16:25:40.000 182 33808.50 274.20 17116.03 37895.12 2019-07-01 16:25:41.000 182 33808.49 274.19 17116.07 88888.00 2019-07-01 16:25:42.000 182 33808.46 274.24 17116.04 88888.00 2019-07-01 16:25:43.000 182 33808.46 274.25 17116.02 88888.00 2019-07-01 16:25:44.000 182 33808.44 274.18 17116.05 88888.00 2019-07-01 16:25:45.000 182 33808.41 274.20 17116.05 37895.24 2019-07-01 16:25:46.000 182 33808.44 274.19 17116.04 88888.00 2019-07-01 16:25:47.000 182 33808.44 274.22 17116.06 88888.00 2019-07-01 16:25:48.000 182 33808.43 274.24 17116.06 88888.00 2019-07-01 16:25:49.000 182 33808.42 274.22 17116.06 88888.00 2019-07-01 16:25:50.000 182 33808.38 274.26 17116.02 37895.16 2019-07-01 16:25:51.000 182 33808.36 274.23 17116.00 88888.00 2019-07-01 16:25:52.000 182 33808.40 274.28 17116.02 88888.00 2019-07-01 16:25:53.000 182 33808.42 274.29 17116.08 88888.00 2019-07-01 16:25:54.000 182 33808.42 274.30 17116.08 88888.00 2019-07-01 16:25:55.000 182 33808.39 274.29 17116.01 37895.13 2019-07-01 16:25:56.000 182 33808.40 274.29 17115.99 88888.00 2019-07-01 16:25:57.000 182 33808.41 274.28 17116.03 88888.00 2019-07-01 16:25:58.000 182 33808.39 274.32 17116.07 88888.00 2019-07-01 16:25:59.000 182 33808.41 274.33 17116.04 88888.00 2019-07-01 16:26:00.000 182 33808.43 274.29 17116.04 37895.13 2019-07-01 16:26:01.000 182 33808.44 274.30 17116.02 88888.00 2019-07-01 16:26:02.000 182 33808.43 274.32 17116.02 88888.00 2019-07-01 16:26:03.000 182 33808.42 274.32 17116.03 88888.00 2019-07-01 16:26:04.000 182 33808.39 274.34 17115.99 88888.00 2019-07-01 16:26:05.000 182 33808.42 274.35 17115.99 37895.15 2019-07-01 16:26:06.000 182 33808.38 274.35 17116.02 88888.00 2019-07-01 16:26:07.000 182 33808.39 274.39 17116.04 88888.00 2019-07-01 16:26:08.000 182 33808.42 274.37 17116.04 88888.00 2019-07-01 16:26:09.000 182 33808.44 274.40 17116.04 88888.00 2019-07-01 16:26:10.000 182 33808.44 274.46 17115.98 37895.17 2019-07-01 16:26:11.000 182 33808.41 274.47 17116.02 88888.00 2019-07-01 16:26:12.000 182 33808.37 274.47 17116.04 88888.00 2019-07-01 16:26:13.000 182 33808.40 274.46 17116.00 88888.00 2019-07-01 16:26:14.000 182 33808.43 274.45 17115.99 88888.00 2019-07-01 16:26:15.000 182 33808.44 274.45 17116.00 37895.17 2019-07-01 16:26:16.000 182 33808.44 274.50 17116.03 88888.00 2019-07-01 16:26:17.000 182 33808.44 274.53 17116.03 88888.00 2019-07-01 16:26:18.000 182 33808.44 274.53 17116.03 88888.00 2019-07-01 16:26:19.000 182 33808.43 274.50 17116.03 88888.00 2019-07-01 16:26:20.000 182 33808.45 274.47 17115.97 37895.15 2019-07-01 16:26:21.000 182 33808.42 274.46 17116.02 88888.00 2019-07-01 16:26:22.000 182 33808.41 274.47 17116.05 88888.00 2019-07-01 16:26:23.000 182 33808.43 274.45 17116.03 88888.00 2019-07-01 16:26:24.000 182 33808.42 274.40 17116.03 88888.00 2019-07-01 16:26:25.000 182 33808.47 274.39 17116.02 37895.16 2019-07-01 16:26:26.000 182 33808.46 274.42 17116.02 88888.00 2019-07-01 16:26:27.000 182 33808.43 274.42 17116.07 88888.00 2019-07-01 16:26:28.000 182 33808.44 274.39 17116.04 88888.00 2019-07-01 16:26:29.000 182 33808.47 274.40 17116.04 88888.00 2019-07-01 16:26:30.000 182 33808.46 274.42 17116.07 37895.17 2019-07-01 16:26:31.000 182 33808.46 274.41 17116.07 88888.00 2019-07-01 16:26:32.000 182 33808.50 274.40 17116.04 88888.00 2019-07-01 16:26:33.000 182 33808.50 274.42 17116.07 88888.00 2019-07-01 16:26:34.000 182 33808.48 274.45 17116.01 88888.00 2019-07-01 16:26:35.000 182 33808.52 274.46 17116.01 37895.24 2019-07-01 16:26:36.000 182 33808.52 274.47 17116.01 88888.00 2019-07-01 16:26:37.000 182 33808.52 274.48 17116.02 88888.00 2019-07-01 16:26:38.000 182 33808.53 274.44 17116.00 88888.00 2019-07-01 16:26:39.000 182 33808.55 274.45 17115.99 88888.00 2019-07-01 16:26:40.000 182 33808.61 274.47 17116.02 37895.25 2019-07-01 16:26:41.000 182 33808.58 274.47 17116.00 88888.00 2019-07-01 16:26:42.000 182 33808.51 274.48 17116.02 88888.00 2019-07-01 16:26:43.000 182 33808.51 274.53 17116.00 88888.00 2019-07-01 16:26:44.000 182 33808.50 274.52 17115.99 88888.00 2019-07-01 16:26:45.000 182 33808.54 274.54 17115.99 37895.21 2019-07-01 16:26:46.000 182 33808.52 274.54 17116.03 88888.00 2019-07-01 16:26:47.000 182 33808.52 274.56 17116.07 88888.00 2019-07-01 16:26:48.000 182 33808.53 274.55 17116.03 88888.00 2019-07-01 16:26:49.000 182 33808.53 274.56 17116.04 88888.00 2019-07-01 16:26:50.000 182 33808.56 274.56 17116.05 37895.19 2019-07-01 16:26:51.000 182 33808.56 274.55 17116.04 88888.00 2019-07-01 16:26:52.000 182 33808.50 274.54 17116.02 88888.00 2019-07-01 16:26:53.000 182 33808.50 274.53 17116.00 88888.00 2019-07-01 16:26:54.000 182 33808.53 274.57 17115.98 88888.00 2019-07-01 16:26:55.000 182 33808.56 274.57 17115.99 37895.25 2019-07-01 16:26:56.000 182 33808.56 274.58 17115.99 88888.00 2019-07-01 16:26:57.000 182 33808.54 274.57 17116.00 88888.00 2019-07-01 16:26:58.000 182 33808.54 274.57 17116.01 88888.00 2019-07-01 16:26:59.000 182 33808.51 274.55 17115.99 88888.00 2019-07-01 16:27:00.000 182 33808.54 274.55 17115.98 37895.16 2019-07-01 16:27:01.000 182 33808.58 274.58 17115.94 88888.00 2019-07-01 16:27:02.000 182 33808.55 274.61 17115.92 88888.00 2019-07-01 16:27:03.000 182 33808.59 274.61 17115.93 88888.00 2019-07-01 16:27:04.000 182 33808.58 274.59 17115.94 88888.00 2019-07-01 16:27:05.000 182 33808.61 274.60 17115.97 37895.24 2019-07-01 16:27:06.000 182 33808.61 274.64 17115.97 88888.00 2019-07-01 16:27:07.000 182 33808.62 274.64 17115.95 88888.00 2019-07-01 16:27:08.000 182 33808.60 274.66 17115.92 88888.00 2019-07-01 16:27:09.000 182 33808.60 274.67 17115.96 88888.00 2019-07-01 16:27:10.000 182 33808.63 274.67 17116.00 37895.24 2019-07-01 16:27:11.000 182 33808.65 274.66 17116.01 88888.00 2019-07-01 16:27:12.000 182 33808.59 274.63 17116.02 88888.00 2019-07-01 16:27:13.000 182 33808.56 274.63 17115.98 88888.00 2019-07-01 16:27:14.000 182 33808.60 274.66 17115.97 88888.00 2019-07-01 16:27:15.000 182 33808.62 274.71 17115.97 37895.26 2019-07-01 16:27:16.000 182 33808.65 274.67 17115.95 88888.00 2019-07-01 16:27:17.000 182 33808.63 274.63 17115.95 88888.00 2019-07-01 16:27:18.000 182 33808.63 274.66 17115.95 88888.00 2019-07-01 16:27:19.000 182 33808.63 274.67 17115.96 88888.00 2019-07-01 16:27:20.000 182 33808.63 274.66 17115.96 37895.31 2019-07-01 16:27:21.000 182 33808.62 274.66 17115.91 88888.00 2019-07-01 16:27:22.000 182 33808.62 274.67 17115.90 88888.00 2019-07-01 16:27:23.000 182 33808.64 274.65 17115.91 88888.00 2019-07-01 16:27:24.000 182 33808.62 274.63 17115.91 88888.00 2019-07-01 16:27:25.000 182 33808.58 274.67 17115.90 37895.27 2019-07-01 16:27:26.000 182 33808.61 274.68 17115.89 88888.00 2019-07-01 16:27:27.000 182 33808.60 274.68 17115.89 88888.00 2019-07-01 16:27:28.000 182 33808.63 274.69 17115.86 88888.00 2019-07-01 16:27:29.000 182 33808.59 274.65 17115.87 88888.00 2019-07-01 16:27:30.000 182 33808.61 274.58 17115.87 37895.32 2019-07-01 16:27:31.000 182 33808.66 274.56 17115.86 88888.00 2019-07-01 16:27:32.000 182 33808.69 274.57 17115.87 88888.00 2019-07-01 16:27:33.000 182 33808.69 274.58 17115.90 88888.00 2019-07-01 16:27:34.000 182 33808.70 274.60 17115.86 88888.00 2019-07-01 16:27:35.000 182 33808.67 274.62 17115.84 37895.28 2019-07-01 16:27:36.000 182 33808.66 274.63 17115.86 88888.00 2019-07-01 16:27:37.000 182 33808.69 274.63 17115.87 88888.00 2019-07-01 16:27:38.000 182 33808.72 274.63 17115.82 88888.00 2019-07-01 16:27:39.000 182 33808.71 274.60 17115.82 88888.00 2019-07-01 16:27:40.000 182 33808.69 274.59 17115.85 37895.28 2019-07-01 16:27:41.000 182 33808.68 274.63 17115.86 88888.00 2019-07-01 16:27:42.000 182 33808.65 274.61 17115.86 88888.00 2019-07-01 16:27:43.000 182 33808.68 274.56 17115.85 88888.00 2019-07-01 16:27:44.000 182 33808.70 274.56 17115.84 88888.00 2019-07-01 16:27:45.000 182 33808.71 274.58 17115.89 37895.32 2019-07-01 16:27:46.000 182 33808.69 274.59 17115.91 88888.00 2019-07-01 16:27:47.000 182 33808.71 274.60 17115.92 88888.00 2019-07-01 16:27:48.000 182 33808.71 274.64 17115.89 88888.00 2019-07-01 16:27:49.000 182 33808.74 274.58 17115.89 88888.00 2019-07-01 16:27:50.000 182 33808.79 274.57 17115.90 37895.35 2019-07-01 16:27:51.000 182 33808.80 274.60 17115.90 88888.00 2019-07-01 16:27:52.000 182 33808.77 274.61 17115.87 88888.00 2019-07-01 16:27:53.000 182 33808.74 274.61 17115.90 88888.00 2019-07-01 16:27:54.000 182 33808.72 274.64 17115.89 88888.00 2019-07-01 16:27:55.000 182 33808.74 274.66 17115.84 37895.31 2019-07-01 16:27:56.000 182 33808.73 274.64 17115.86 88888.00 2019-07-01 16:27:57.000 182 33808.72 274.63 17115.86 88888.00 2019-07-01 16:27:58.000 182 33808.76 274.67 17115.85 88888.00 2019-07-01 16:27:59.000 182 33808.78 274.70 17115.85 88888.00 2019-07-01 16:28:00.000 182 33808.72 274.69 17115.91 37895.39 2019-07-01 16:28:01.000 182 33808.74 274.69 17115.90 88888.00 2019-07-01 16:28:02.000 182 33808.72 274.71 17115.89 88888.00 2019-07-01 16:28:03.000 182 33808.74 274.68 17115.93 88888.00 2019-07-01 16:28:04.000 182 33808.78 274.67 17115.93 88888.00 2019-07-01 16:28:05.000 182 33808.75 274.71 17115.90 37895.33 2019-07-01 16:28:06.000 182 33808.73 274.74 17115.87 88888.00 2019-07-01 16:28:07.000 182 33808.76 274.73 17115.83 88888.00 2019-07-01 16:28:08.000 182 33808.78 274.76 17115.82 88888.00 2019-07-01 16:28:09.000 182 33808.81 274.74 17115.83 88888.00 2019-07-01 16:28:10.000 182 33808.80 274.73 17115.82 37895.29 2019-07-01 16:28:11.000 182 33808.79 274.73 17115.81 88888.00 2019-07-01 16:28:12.000 182 33808.79 274.70 17115.81 88888.00 2019-07-01 16:28:13.000 182 33808.78 274.71 17115.84 88888.00 2019-07-01 16:28:14.000 182 33808.76 274.71 17115.80 88888.00 2019-07-01 16:28:15.000 182 33808.77 274.76 17115.82 37895.41 2019-07-01 16:28:16.000 182 33808.76 274.75 17115.85 88888.00 2019-07-01 16:28:17.000 182 33808.77 274.74 17115.80 88888.00 2019-07-01 16:28:18.000 182 33808.74 274.77 17115.77 88888.00 2019-07-01 16:28:19.000 182 33808.73 274.78 17115.78 88888.00 2019-07-01 16:28:20.000 182 33808.75 274.76 17115.80 37895.44 2019-07-01 16:28:21.000 182 33808.77 274.76 17115.84 88888.00 2019-07-01 16:28:22.000 182 33808.79 274.76 17115.83 88888.00 2019-07-01 16:28:23.000 182 33808.78 274.77 17115.84 88888.00 2019-07-01 16:28:24.000 182 33808.78 274.77 17115.83 88888.00 2019-07-01 16:28:25.000 182 33808.79 274.77 17115.79 37895.37 2019-07-01 16:28:26.000 182 33808.84 274.79 17115.76 88888.00 2019-07-01 16:28:27.000 182 33808.82 274.79 17115.79 88888.00 2019-07-01 16:28:28.000 182 33808.77 274.77 17115.81 88888.00 2019-07-01 16:28:29.000 182 33808.77 274.77 17115.83 88888.00 2019-07-01 16:28:30.000 182 33808.79 274.75 17115.86 37895.37 2019-07-01 16:28:31.000 182 33808.81 274.78 17115.84 88888.00 2019-07-01 16:28:32.000 182 33808.79 274.81 17115.83 88888.00 2019-07-01 16:28:33.000 182 33808.79 274.79 17115.80 88888.00 2019-07-01 16:28:34.000 182 33808.80 274.78 17115.81 88888.00 2019-07-01 16:28:35.000 182 33808.75 274.80 17115.80 37895.44 2019-07-01 16:28:36.000 182 33808.74 274.79 17115.79 88888.00 2019-07-01 16:28:37.000 182 33808.77 274.78 17115.81 88888.00 2019-07-01 16:28:38.000 182 33808.77 274.77 17115.85 88888.00 2019-07-01 16:28:39.000 182 33808.77 274.76 17115.79 88888.00 2019-07-01 16:28:40.000 182 33808.76 274.78 17115.80 37895.34 2019-07-01 16:28:41.000 182 33808.76 274.78 17115.84 88888.00 2019-07-01 16:28:42.000 182 33808.78 274.80 17115.82 88888.00 2019-07-01 16:28:43.000 182 33808.82 274.79 17115.80 88888.00 2019-07-01 16:28:44.000 182 33808.82 274.86 17115.84 88888.00 2019-07-01 16:28:45.000 182 33808.80 274.87 17115.84 37895.32 2019-07-01 16:28:46.000 182 33808.81 274.82 17115.84 88888.00 2019-07-01 16:28:47.000 182 33808.83 274.82 17115.83 88888.00 2019-07-01 16:28:48.000 182 33808.85 274.81 17115.83 88888.00 2019-07-01 16:28:49.000 182 33808.83 274.80 17115.80 88888.00 2019-07-01 16:28:50.000 182 33808.81 274.81 17115.81 37895.42 2019-07-01 16:28:51.000 182 33808.85 274.84 17115.79 88888.00 2019-07-01 16:28:52.000 182 33808.85 274.87 17115.82 88888.00 2019-07-01 16:28:53.000 182 33808.84 274.88 17115.83 88888.00 2019-07-01 16:28:54.000 182 33808.84 274.88 17115.82 88888.00 2019-07-01 16:28:55.000 182 33808.87 274.89 17115.79 37895.41 2019-07-01 16:28:56.000 182 33808.86 274.90 17115.84 88888.00 2019-07-01 16:28:57.000 182 33808.85 274.87 17115.85 88888.00 2019-07-01 16:28:58.000 182 33808.86 274.88 17115.84 88888.00 2019-07-01 16:28:59.000 182 33808.82 274.94 17115.83 88888.00 2019-07-01 16:29:00.000 182 33808.78 274.92 17115.84 37895.46 2019-07-01 16:29:01.000 182 33808.85 274.91 17115.86 88888.00 2019-07-01 16:29:02.000 182 33808.85 274.93 17115.86 88888.00 2019-07-01 16:29:03.000 182 33808.85 274.93 17115.85 88888.00 2019-07-01 16:29:04.000 182 33808.87 274.91 17115.85 88888.00 2019-07-01 16:29:05.000 182 33808.84 274.94 17115.82 37895.41 2019-07-01 16:29:06.000 182 33808.78 274.94 17115.79 88888.00 2019-07-01 16:29:07.000 182 33808.81 274.93 17115.80 88888.00 2019-07-01 16:29:08.000 182 33808.85 275.00 17115.81 88888.00 2019-07-01 16:29:09.000 182 33808.83 275.03 17115.77 88888.00 2019-07-01 16:29:10.000 182 33808.80 274.99 17115.76 37895.51 2019-07-01 16:29:11.000 182 33808.79 274.99 17115.82 88888.00 2019-07-01 16:29:12.000 182 33808.78 275.00 17115.82 88888.00 2019-07-01 16:29:13.000 182 33808.83 275.02 17115.88 88888.00 2019-07-01 16:29:14.000 182 33808.82 275.01 17115.86 88888.00 2019-07-01 16:29:15.000 182 33808.81 275.00 17115.87 37895.45 2019-07-01 16:29:16.000 182 33808.85 275.04 17115.88 88888.00 2019-07-01 16:29:17.000 182 33808.82 275.07 17115.90 88888.00 2019-07-01 16:29:18.000 182 33808.80 275.05 17115.90 88888.00 2019-07-01 16:29:19.000 182 33808.78 275.02 17115.90 88888.00 2019-07-01 16:29:20.000 182 33808.77 274.99 17115.87 37895.45 2019-07-01 16:29:21.000 182 33808.76 275.00 17115.83 88888.00 2019-07-01 16:29:22.000 182 33808.78 275.01 17115.86 88888.00 2019-07-01 16:29:23.000 182 33808.82 275.01 17115.88 88888.00 2019-07-01 16:29:24.000 182 33808.79 275.01 17115.89 88888.00 2019-07-01 16:29:25.000 182 33808.80 275.03 17115.90 37895.43 2019-07-01 16:29:26.000 182 33808.79 275.04 17115.88 88888.00 2019-07-01 16:29:27.000 182 33808.83 275.04 17115.86 88888.00 2019-07-01 16:29:28.000 182 33808.82 275.04 17115.82 88888.00 2019-07-01 16:29:29.000 182 33808.79 275.02 17115.75 88888.00 2019-07-01 16:29:30.000 182 33808.78 275.04 17115.81 37895.34 2019-07-01 16:29:31.000 182 33808.80 275.07 17115.84 88888.00 2019-07-01 16:29:32.000 182 33808.78 275.11 17115.81 88888.00 2019-07-01 16:29:33.000 182 33808.78 275.13 17115.81 88888.00 2019-07-01 16:29:34.000 182 33808.85 275.06 17115.83 88888.00 2019-07-01 16:29:35.000 182 33808.86 275.02 17115.80 37895.44 2019-07-01 16:29:36.000 182 33808.83 275.04 17115.77 88888.00 2019-07-01 16:29:37.000 182 33808.81 275.13 17115.78 88888.00 2019-07-01 16:29:38.000 182 33808.82 275.15 17115.85 88888.00 2019-07-01 16:29:39.000 182 33808.81 275.14 17115.83 88888.00 2019-07-01 16:29:40.000 182 33808.83 275.12 17115.81 37895.43 2019-07-01 16:29:41.000 182 33808.80 275.15 17115.85 88888.00 2019-07-01 16:29:42.000 182 33808.77 275.17 17115.82 88888.00 2019-07-01 16:29:43.000 182 33808.83 275.17 17115.79 88888.00 2019-07-01 16:29:44.000 182 33808.81 275.19 17115.85 88888.00 2019-07-01 16:29:45.000 182 33808.81 275.15 17115.85 37895.38 2019-07-01 16:29:46.000 182 33808.82 275.14 17115.86 88888.00 2019-07-01 16:29:47.000 182 33808.82 275.15 17115.83 88888.00 2019-07-01 16:29:48.000 182 33808.81 275.19 17115.80 88888.00 2019-07-01 16:29:49.000 182 33808.79 275.20 17115.82 88888.00 2019-07-01 16:29:50.000 182 33808.81 275.21 17115.82 37895.33 2019-07-01 16:29:51.000 182 33808.84 275.20 17115.82 88888.00 2019-07-01 16:29:52.000 182 33808.82 275.18 17115.85 88888.00 2019-07-01 16:29:53.000 182 33808.83 275.17 17115.84 88888.00 2019-07-01 16:29:54.000 182 33808.79 275.17 17115.83 88888.00 2019-07-01 16:29:55.000 182 33808.76 275.16 17115.81 37895.43 2019-07-01 16:29:56.000 182 33808.81 275.15 17115.84 88888.00 2019-07-01 16:29:57.000 182 33808.77 275.18 17115.87 88888.00 2019-07-01 16:29:58.000 182 33808.75 275.19 17115.86 88888.00 2019-07-01 16:29:59.000 182 33808.74 275.17 17115.84 88888.00 2019-07-01 16:30:00.000 182 33808.75 275.20 17115.82 37895.40 2019-07-01 16:30:01.000 182 33808.79 275.20 17115.85 88888.00 2019-07-01 16:30:02.000 182 33808.77 275.15 17115.86 88888.00 2019-07-01 16:30:03.000 182 33808.80 275.15 17115.87 88888.00 2019-07-01 16:30:04.000 182 33808.78 275.16 17115.84 88888.00 2019-07-01 16:30:05.000 182 33808.79 275.18 17115.82 37895.48 2019-07-01 16:30:06.000 182 33808.81 275.18 17115.78 88888.00 2019-07-01 16:30:07.000 182 33808.77 275.18 17115.80 88888.00 2019-07-01 16:30:08.000 182 33808.77 275.17 17115.80 88888.00 2019-07-01 16:30:09.000 182 33808.78 275.16 17115.79 88888.00 2019-07-01 16:30:10.000 182 33808.78 275.15 17115.80 37895.42 2019-07-01 16:30:11.000 182 33808.81 275.19 17115.77 88888.00 2019-07-01 16:30:12.000 182 33808.79 275.17 17115.80 88888.00 2019-07-01 16:30:13.000 182 33808.79 275.15 17115.81 88888.00 2019-07-01 16:30:14.000 182 33808.77 275.13 17115.80 88888.00 2019-07-01 16:30:15.000 182 33808.81 275.14 17115.80 37895.46 2019-07-01 16:30:16.000 182 33808.79 275.15 17115.82 88888.00 2019-07-01 16:30:17.000 182 33808.80 275.20 17115.82 88888.00 2019-07-01 16:30:18.000 182 33808.78 275.20 17115.82 88888.00 2019-07-01 16:30:19.000 182 33808.80 275.16 17115.86 88888.00 2019-07-01 16:30:20.000 182 33808.82 275.19 17115.86 37895.38 2019-07-01 16:30:21.000 182 33808.78 275.21 17115.84 88888.00 2019-07-01 16:30:22.000 182 33808.81 275.21 17115.81 88888.00 2019-07-01 16:30:23.000 182 33808.83 275.20 17115.85 88888.00 2019-07-01 16:30:24.000 182 33808.85 275.21 17115.87 88888.00 2019-07-01 16:30:25.000 182 33808.84 275.21 17115.88 37895.38 2019-07-01 16:30:26.000 182 33808.86 275.17 17115.88 88888.00 2019-07-01 16:30:27.000 182 33808.87 275.20 17115.86 88888.00 2019-07-01 16:30:28.000 182 33808.85 275.26 17115.86 88888.00 2019-07-01 16:30:29.000 182 33808.83 275.27 17115.89 88888.00 2019-07-01 16:30:30.000 182 33808.84 275.26 17115.91 37895.38 2019-07-01 16:30:31.000 182 33808.84 275.31 17115.87 88888.00 2019-07-01 16:30:32.000 182 33808.84 275.36 17115.87 88888.00 2019-07-01 16:30:33.000 182 33808.84 275.37 17115.85 88888.00 2019-07-01 16:30:34.000 182 33808.81 275.40 17115.84 88888.00 2019-07-01 16:30:35.000 182 33808.81 275.41 17115.86 37895.42 2019-07-01 16:30:36.000 182 33808.78 275.45 17115.89 88888.00 2019-07-01 16:30:37.000 182 33808.80 275.45 17115.87 88888.00 2019-07-01 16:30:38.000 182 33808.83 275.40 17115.84 88888.00 2019-07-01 16:30:39.000 182 33808.82 275.40 17115.85 88888.00 2019-07-01 16:30:40.000 182 33808.79 275.39 17115.84 37895.37 2019-07-01 16:30:41.000 182 33808.83 275.36 17115.81 88888.00 2019-07-01 16:30:42.000 182 33808.81 275.35 17115.80 88888.00 2019-07-01 16:30:43.000 182 33808.83 275.37 17115.81 88888.00 2019-07-01 16:30:44.000 182 33808.87 275.33 17115.77 88888.00 2019-07-01 16:30:45.000 182 33808.88 275.35 17115.78 37895.40 2019-07-01 16:30:46.000 182 33808.86 275.38 17115.82 88888.00 2019-07-01 16:30:47.000 182 33808.82 275.39 17115.84 88888.00 2019-07-01 16:30:48.000 182 33808.79 275.40 17115.86 88888.00 2019-07-01 16:30:49.000 182 33808.80 275.39 17115.87 88888.00 2019-07-01 16:30:50.000 182 33808.84 275.38 17115.87 37895.36 2019-07-01 16:30:51.000 182 33808.82 275.38 17115.87 88888.00 2019-07-01 16:30:52.000 182 33808.82 275.40 17115.83 88888.00 2019-07-01 16:30:53.000 182 33808.85 275.41 17115.81 88888.00 2019-07-01 16:30:54.000 182 33808.85 275.46 17115.81 88888.00 2019-07-01 16:30:55.000 182 33808.84 275.46 17115.83 37895.40 2019-07-01 16:30:56.000 182 33808.79 275.45 17115.82 88888.00 2019-07-01 16:30:57.000 182 33808.78 275.48 17115.84 88888.00 2019-07-01 16:30:58.000 182 33808.79 275.51 17115.80 88888.00 2019-07-01 16:30:59.000 182 33808.81 275.51 17115.77 88888.00 2019-07-01 16:31:00.000 182 33808.81 275.50 17115.83 37895.44 2019-07-01 16:31:01.000 182 33808.76 275.48 17115.84 88888.00 2019-07-01 16:31:02.000 182 33808.78 275.52 17115.84 88888.00 2019-07-01 16:31:03.000 182 33808.78 275.52 17115.81 88888.00 2019-07-01 16:31:04.000 182 33808.82 275.54 17115.83 88888.00 2019-07-01 16:31:05.000 182 33808.82 275.53 17115.85 37895.37 2019-07-01 16:31:06.000 182 33808.79 275.47 17115.83 88888.00 2019-07-01 16:31:07.000 182 33808.78 275.54 17115.78 88888.00 2019-07-01 16:31:08.000 182 33808.79 275.56 17115.80 88888.00 2019-07-01 16:31:09.000 182 33808.78 275.51 17115.82 88888.00 2019-07-01 16:31:10.000 182 33808.79 275.54 17115.83 37895.37 2019-07-01 16:31:11.000 182 33808.81 275.55 17115.85 88888.00 2019-07-01 16:31:12.000 182 33808.80 275.56 17115.83 88888.00 2019-07-01 16:31:13.000 182 33808.81 275.58 17115.81 88888.00 2019-07-01 16:31:14.000 182 33808.84 275.53 17115.81 88888.00 2019-07-01 16:31:15.000 182 33808.84 275.56 17115.85 37895.34 2019-07-01 16:31:16.000 182 33808.86 275.54 17115.87 88888.00 2019-07-01 16:31:17.000 182 33808.82 275.57 17115.87 88888.00 2019-07-01 16:31:18.000 182 33808.78 275.60 17115.88 88888.00 2019-07-01 16:31:19.000 182 33808.82 275.58 17115.84 88888.00 2019-07-01 16:31:20.000 182 33808.86 275.62 17115.86 37895.35 2019-07-01 16:31:21.000 182 33808.85 275.66 17115.87 88888.00 2019-07-01 16:31:22.000 182 33808.82 275.68 17115.85 88888.00 2019-07-01 16:31:23.000 182 33808.85 275.68 17115.87 88888.00 2019-07-01 16:31:24.000 182 33808.88 275.67 17115.89 88888.00 2019-07-01 16:31:25.000 182 33808.86 275.69 17115.84 37895.36 2019-07-01 16:31:26.000 182 33808.82 275.64 17115.84 88888.00 2019-07-01 16:31:27.000 182 33808.86 275.62 17115.82 88888.00 2019-07-01 16:31:28.000 182 33808.88 275.61 17115.81 88888.00 2019-07-01 16:31:29.000 182 33808.85 275.63 17115.80 88888.00 2019-07-01 16:31:30.000 182 33808.85 275.63 17115.79 37895.39 2019-07-01 16:31:31.000 182 33808.85 275.60 17115.79 88888.00 2019-07-01 16:31:32.000 182 33808.86 275.61 17115.80 88888.00 2019-07-01 16:31:33.000 182 33808.87 275.64 17115.80 88888.00 2019-07-01 16:31:34.000 182 33808.88 275.68 17115.80 88888.00 2019-07-01 16:31:35.000 182 33808.88 275.71 17115.81 37895.40 2019-07-01 16:31:36.000 182 33808.88 275.74 17115.80 88888.00 2019-07-01 16:31:37.000 182 33808.88 275.77 17115.80 88888.00 2019-07-01 16:31:38.000 182 33808.86 275.77 17115.75 88888.00 2019-07-01 16:31:39.000 182 33808.84 275.75 17115.80 88888.00 2019-07-01 16:31:40.000 182 33808.81 275.77 17115.78 37895.39 2019-07-01 16:31:41.000 182 33808.87 275.79 17115.73 88888.00 2019-07-01 16:31:42.000 182 33808.91 275.77 17115.75 88888.00 2019-07-01 16:31:43.000 182 33808.93 275.81 17115.72 88888.00 2019-07-01 16:31:44.000 182 33808.91 275.75 17115.73 88888.00 2019-07-01 16:31:45.000 182 33808.91 275.75 17115.77 37895.47 2019-07-01 16:31:46.000 182 33808.92 275.77 17115.79 88888.00 2019-07-01 16:31:47.000 182 33808.89 275.76 17115.77 88888.00 2019-07-01 16:31:48.000 182 33808.90 275.78 17115.74 88888.00 2019-07-01 16:31:49.000 182 33808.94 275.76 17115.69 88888.00 2019-07-01 16:31:50.000 182 33808.93 275.78 17115.73 37895.40 2019-07-01 16:31:51.000 182 33808.91 275.79 17115.76 88888.00 2019-07-01 16:31:52.000 182 33808.89 275.79 17115.78 88888.00 2019-07-01 16:31:53.000 182 33808.89 275.80 17115.76 88888.00 2019-07-01 16:31:54.000 182 33808.90 275.81 17115.77 88888.00 2019-07-01 16:31:55.000 182 33808.91 275.85 17115.76 37895.40 2019-07-01 16:31:56.000 182 33808.87 275.84 17115.77 88888.00 2019-07-01 16:31:57.000 182 33808.84 275.87 17115.81 88888.00 2019-07-01 16:31:58.000 182 33808.84 275.86 17115.81 88888.00 2019-07-01 16:31:59.000 182 33808.85 275.87 17115.78 88888.00 2019-07-01 16:32:00.000 182 33808.88 275.88 17115.76 37895.39 2019-07-01 16:32:01.000 182 33808.91 275.84 17115.80 88888.00 2019-07-01 16:32:02.000 182 33808.89 275.82 17115.84 88888.00 2019-07-01 16:32:03.000 182 33808.89 275.90 17115.80 88888.00 2019-07-01 16:32:04.000 182 33808.90 275.85 17115.78 88888.00 2019-07-01 16:32:05.000 182 33808.90 275.79 17115.80 37895.47 2019-07-01 16:32:06.000 182 33808.88 275.82 17115.78 88888.00 2019-07-01 16:32:07.000 182 33808.89 275.82 17115.75 88888.00 2019-07-01 16:32:08.000 182 33808.91 275.83 17115.78 88888.00 2019-07-01 16:32:09.000 182 33808.92 275.86 17115.80 88888.00 2019-07-01 16:32:10.000 182 33808.92 275.87 17115.80 37895.44 2019-07-01 16:32:11.000 182 33808.92 275.86 17115.77 88888.00 2019-07-01 16:32:12.000 182 33808.93 275.83 17115.78 88888.00 2019-07-01 16:32:13.000 182 33808.96 275.82 17115.78 88888.00 2019-07-01 16:32:14.000 182 33808.95 275.86 17115.76 88888.00 2019-07-01 16:32:15.000 182 33808.93 275.88 17115.75 37895.45 2019-07-01 16:32:16.000 182 33808.93 275.85 17115.74 88888.00 2019-07-01 16:32:17.000 182 33808.92 275.81 17115.70 88888.00 2019-07-01 16:32:18.000 182 33808.88 275.86 17115.72 88888.00 2019-07-01 16:32:19.000 182 33808.89 275.91 17115.73 88888.00 2019-07-01 16:32:20.000 182 33808.92 275.91 17115.76 37895.45 2019-07-01 16:32:21.000 182 33808.96 275.93 17115.80 88888.00 2019-07-01 16:32:22.000 182 33808.96 275.92 17115.83 88888.00 2019-07-01 16:32:23.000 182 33808.94 275.98 17115.87 88888.00 2019-07-01 16:32:24.000 182 33808.96 275.98 17115.84 88888.00 2019-07-01 16:32:25.000 182 33808.97 275.98 17115.78 37895.45 2019-07-01 16:32:26.000 182 33808.97 275.92 17115.77 88888.00 2019-07-01 16:32:27.000 182 33808.95 275.95 17115.77 88888.00 2019-07-01 16:32:28.000 182 33808.96 275.97 17115.77 88888.00 2019-07-01 16:32:29.000 182 33808.98 275.95 17115.78 88888.00 2019-07-01 16:32:30.000 182 33808.97 275.94 17115.73 37895.52 2019-07-01 16:32:31.000 182 33808.96 275.86 17115.78 88888.00 2019-07-01 16:32:32.000 182 33808.95 275.88 17115.79 88888.00 2019-07-01 16:32:33.000 182 33808.96 275.92 17115.75 88888.00 2019-07-01 16:32:34.000 182 33808.97 275.96 17115.76 88888.00 2019-07-01 16:32:35.000 182 33808.99 275.95 17115.74 37895.39 2019-07-01 16:32:36.000 182 33808.99 275.98 17115.78 88888.00 2019-07-01 16:32:37.000 182 33809.03 276.02 17115.74 88888.00 2019-07-01 16:32:38.000 182 33809.03 276.02 17115.71 88888.00 2019-07-01 16:32:39.000 182 33809.02 276.02 17115.69 88888.00 2019-07-01 16:32:40.000 182 33809.04 276.04 17115.71 37895.39 2019-07-01 16:32:41.000 182 33809.05 276.06 17115.76 88888.00 2019-07-01 16:32:42.000 182 33809.04 276.04 17115.79 88888.00 2019-07-01 16:32:43.000 182 33809.04 276.05 17115.77 88888.00 2019-07-01 16:32:44.000 182 33809.05 276.06 17115.72 88888.00 2019-07-01 16:32:45.000 182 33809.07 276.02 17115.74 37895.57 2019-07-01 16:32:46.000 182 33809.04 276.01 17115.75 88888.00 2019-07-01 16:32:47.000 182 33809.05 276.05 17115.74 88888.00 2019-07-01 16:32:48.000 182 33809.02 276.06 17115.74 88888.00 2019-07-01 16:32:49.000 182 33809.02 276.06 17115.73 88888.00 2019-07-01 16:32:50.000 182 33809.03 276.06 17115.73 37895.52 2019-07-01 16:32:51.000 182 33809.02 276.05 17115.72 88888.00 2019-07-01 16:32:52.000 182 33809.07 276.07 17115.72 88888.00 2019-07-01 16:32:53.000 182 33809.08 276.08 17115.72 88888.00 2019-07-01 16:32:54.000 182 33809.06 276.07 17115.75 88888.00 2019-07-01 16:32:55.000 182 33809.09 276.11 17115.81 37895.53 2019-07-01 16:32:56.000 182 33809.09 276.09 17115.79 88888.00 2019-07-01 16:32:57.000 182 33809.09 276.09 17115.72 88888.00 2019-07-01 16:32:58.000 182 33809.07 276.10 17115.69 88888.00 2019-07-01 16:32:59.000 182 33809.03 276.14 17115.72 88888.00 2019-07-01 16:33:00.000 182 33809.05 276.14 17115.73 37895.56 2019-07-01 16:33:01.000 182 33809.07 276.17 17115.76 88888.00 2019-07-01 16:33:02.000 182 33809.06 276.14 17115.76 88888.00 2019-07-01 16:33:03.000 182 33809.03 276.08 17115.69 88888.00 2019-07-01 16:33:04.000 182 33809.04 276.05 17115.74 88888.00 2019-07-01 16:33:05.000 182 33809.07 276.07 17115.74 37895.57 2019-07-01 16:33:06.000 182 33809.10 276.08 17115.72 88888.00 2019-07-01 16:33:07.000 182 33809.10 276.12 17115.73 88888.00 2019-07-01 16:33:08.000 182 33809.09 276.16 17115.73 88888.00 2019-07-01 16:33:09.000 182 33809.08 276.14 17115.75 88888.00 2019-07-01 16:33:10.000 182 33809.07 276.16 17115.76 37895.53 2019-07-01 16:33:11.000 182 33809.09 276.19 17115.74 88888.00 2019-07-01 16:33:12.000 182 33809.09 276.18 17115.72 88888.00 2019-07-01 16:33:13.000 182 33809.13 276.15 17115.72 88888.00 2019-07-01 16:33:14.000 182 33809.14 276.17 17115.75 88888.00 2019-07-01 16:33:15.000 182 33809.14 276.18 17115.71 37895.57 2019-07-01 16:33:16.000 182 33809.09 276.16 17115.72 88888.00 2019-07-01 16:33:17.000 182 33809.12 276.16 17115.70 88888.00 2019-07-01 16:33:18.000 182 33809.15 276.14 17115.71 88888.00 2019-07-01 16:33:19.000 182 33809.17 276.14 17115.68 88888.00 2019-07-01 16:33:20.000 182 33809.18 276.16 17115.67 37895.58 2019-07-01 16:33:21.000 182 33809.13 276.15 17115.66 88888.00 2019-07-01 16:33:22.000 182 33809.19 276.17 17115.65 88888.00 2019-07-01 16:33:23.000 182 33809.18 276.20 17115.67 88888.00 2019-07-01 16:33:24.000 182 33809.20 276.20 17115.67 88888.00 2019-07-01 16:33:25.000 182 33809.16 276.20 17115.70 37895.58 2019-07-01 16:33:26.000 182 33809.14 276.18 17115.67 88888.00 2019-07-01 16:33:27.000 182 33809.13 276.19 17115.66 88888.00 2019-07-01 16:33:28.000 182 33809.11 276.22 17115.65 88888.00 2019-07-01 16:33:29.000 182 33809.13 276.23 17115.65 88888.00 2019-07-01 16:33:30.000 182 33809.15 276.24 17115.65 37895.61 2019-07-01 16:33:31.000 182 33809.19 276.25 17115.68 88888.00 2019-07-01 16:33:32.000 182 33809.21 276.24 17115.71 88888.00 2019-07-01 16:33:33.000 182 33809.21 276.24 17115.71 88888.00 2019-07-01 16:33:34.000 182 33809.16 276.20 17115.73 88888.00 2019-07-01 16:33:35.000 182 33809.21 276.20 17115.72 37895.64 2019-07-01 16:33:36.000 182 33809.21 276.19 17115.66 88888.00 2019-07-01 16:33:37.000 182 33809.15 276.24 17115.69 88888.00 2019-07-01 16:33:38.000 182 33809.14 276.25 17115.68 88888.00 2019-07-01 16:33:39.000 182 33809.17 276.26 17115.66 88888.00 2019-07-01 16:33:40.000 182 33809.18 276.24 17115.71 37895.66 2019-07-01 16:33:41.000 182 33809.23 276.23 17115.72 88888.00 2019-07-01 16:33:42.000 182 33809.21 276.31 17115.70 88888.00 2019-07-01 16:33:43.000 182 33809.23 276.29 17115.72 88888.00 2019-07-01 16:33:44.000 182 33809.29 276.26 17115.70 88888.00 2019-07-01 16:33:45.000 182 33809.31 276.30 17115.71 37895.70 2019-07-01 16:33:46.000 182 33809.29 276.26 17115.73 88888.00 2019-07-01 16:33:47.000 182 33809.28 276.27 17115.72 88888.00 2019-07-01 16:33:48.000 182 33809.22 276.28 17115.71 88888.00 2019-07-01 16:33:49.000 182 33809.21 276.30 17115.71 88888.00 2019-07-01 16:33:50.000 182 33809.21 276.30 17115.70 37895.65 2019-07-01 16:33:51.000 182 33809.25 276.27 17115.68 88888.00 2019-07-01 16:33:52.000 182 33809.27 276.27 17115.70 88888.00 2019-07-01 16:33:53.000 182 33809.29 276.28 17115.66 88888.00 2019-07-01 16:33:54.000 182 33809.31 276.31 17115.67 88888.00 2019-07-01 16:33:55.000 182 33809.30 276.28 17115.63 37895.72 2019-07-01 16:33:56.000 182 33809.31 276.21 17115.65 88888.00 2019-07-01 16:33:57.000 182 33809.31 276.27 17115.64 88888.00 2019-07-01 16:33:58.000 182 33809.27 276.28 17115.62 88888.00 2019-07-01 16:33:59.000 182 33809.28 276.29 17115.62 88888.00 2019-07-01 16:34:00.000 182 33809.29 276.33 17115.63 37895.67 2019-07-01 16:34:01.000 182 33809.32 276.32 17115.65 88888.00 2019-07-01 16:34:02.000 182 33809.30 276.31 17115.63 88888.00 2019-07-01 16:34:03.000 182 33809.30 276.34 17115.62 88888.00 2019-07-01 16:34:04.000 182 33809.29 276.33 17115.61 88888.00 2019-07-01 16:34:05.000 182 33809.29 276.31 17115.62 37895.76 2019-07-01 16:34:06.000 182 33809.35 276.29 17115.62 88888.00 2019-07-01 16:34:07.000 182 33809.36 276.31 17115.65 88888.00 2019-07-01 16:34:08.000 182 33809.35 276.31 17115.64 88888.00 2019-07-01 16:34:09.000 182 33809.36 276.29 17115.64 88888.00 2019-07-01 16:34:10.000 182 33809.32 276.29 17115.69 37895.67 2019-07-01 16:34:11.000 182 33809.32 276.32 17115.67 88888.00 2019-07-01 16:34:12.000 182 33809.35 276.33 17115.63 88888.00 2019-07-01 16:34:13.000 182 33809.38 276.33 17115.64 88888.00 2019-07-01 16:34:14.000 182 33809.35 276.30 17115.63 88888.00 2019-07-01 16:34:15.000 182 33809.37 276.33 17115.64 37895.80 2019-07-01 16:34:16.000 182 33809.36 276.34 17115.64 88888.00 2019-07-01 16:34:17.000 182 33809.33 276.36 17115.61 88888.00 2019-07-01 16:34:18.000 182 33809.34 276.32 17115.61 88888.00 2019-07-01 16:34:19.000 182 33809.35 276.32 17115.63 88888.00 2019-07-01 16:34:20.000 182 33809.32 276.37 17115.65 37895.76 2019-07-01 16:34:21.000 182 33809.35 276.38 17115.67 88888.00 2019-07-01 16:34:22.000 182 33809.39 276.40 17115.63 88888.00 2019-07-01 16:34:23.000 182 33809.39 276.41 17115.63 88888.00 2019-07-01 16:34:24.000 182 33809.39 276.40 17115.62 88888.00 2019-07-01 16:34:25.000 182 33809.39 276.40 17115.56 37895.67 2019-07-01 16:34:26.000 182 33809.38 276.39 17115.57 88888.00 2019-07-01 16:34:27.000 182 33809.34 276.39 17115.60 88888.00 2019-07-01 16:34:28.000 182 33809.32 276.37 17115.59 88888.00 2019-07-01 16:34:29.000 182 33809.35 276.36 17115.56 88888.00 2019-07-01 16:34:30.000 182 33809.35 276.36 17115.55 37895.81 2019-07-01 16:34:31.000 182 33809.33 276.42 17115.57 88888.00 2019-07-01 16:34:32.000 182 33809.32 276.45 17115.57 88888.00 2019-07-01 16:34:33.000 182 33809.33 276.47 17115.58 88888.00 2019-07-01 16:34:34.000 182 33809.37 276.46 17115.57 88888.00 2019-07-01 16:34:35.000 182 33809.41 276.44 17115.52 37895.77 2019-07-01 16:34:36.000 182 33809.43 276.47 17115.59 88888.00 2019-07-01 16:34:37.000 182 33809.37 276.49 17115.60 88888.00 2019-07-01 16:34:38.000 182 33809.40 276.48 17115.56 88888.00 2019-07-01 16:34:39.000 182 33809.43 276.48 17115.55 88888.00 2019-07-01 16:34:40.000 182 33809.47 276.44 17115.57 37895.86 2019-07-01 16:34:41.000 182 33809.48 276.45 17115.58 88888.00 2019-07-01 16:34:42.000 182 33809.48 276.44 17115.57 88888.00 2019-07-01 16:34:43.000 182 33809.51 276.43 17115.55 88888.00 2019-07-01 16:34:44.000 182 33809.48 276.43 17115.54 88888.00 2019-07-01 16:34:45.000 182 33809.45 276.46 17115.53 37895.90 2019-07-01 16:34:46.000 182 33809.45 276.47 17115.54 88888.00 2019-07-01 16:34:47.000 182 33809.50 276.45 17115.56 88888.00 2019-07-01 16:34:48.000 182 33809.51 276.43 17115.55 88888.00 2019-07-01 16:34:49.000 182 33809.54 276.44 17115.54 88888.00 2019-07-01 16:34:50.000 182 33809.54 276.43 17115.58 37895.87 2019-07-01 16:34:51.000 182 33809.58 276.48 17115.60 88888.00 2019-07-01 16:34:52.000 182 33809.56 276.48 17115.63 88888.00 2019-07-01 16:34:53.000 182 33809.57 276.50 17115.62 88888.00 2019-07-01 16:34:54.000 182 33809.59 276.50 17115.63 88888.00 2019-07-01 16:34:55.000 182 33809.58 276.51 17115.66 37895.87 2019-07-01 16:34:56.000 182 33809.59 276.52 17115.61 88888.00 2019-07-01 16:34:57.000 182 33809.58 276.53 17115.59 88888.00 2019-07-01 16:34:58.000 182 33809.58 276.56 17115.61 88888.00 2019-07-01 16:34:59.000 182 33809.58 276.55 17115.64 88888.00 2019-07-01 16:35:00.000 182 33809.57 276.56 17115.61 37896.00 2019-07-01 16:35:01.000 182 33809.60 276.55 17115.60 88888.00 2019-07-01 16:35:02.000 182 33809.57 276.52 17115.55 88888.00 2019-07-01 16:35:03.000 182 33809.55 276.50 17115.55 88888.00 2019-07-01 16:35:04.000 182 33809.59 276.53 17115.56 88888.00 2019-07-01 16:35:05.000 182 33809.62 276.52 17115.60 37895.99 2019-07-01 16:35:06.000 182 33809.62 276.48 17115.60 88888.00 2019-07-01 16:35:07.000 182 33809.59 276.49 17115.57 88888.00 2019-07-01 16:35:08.000 182 33809.60 276.49 17115.56 88888.00 2019-07-01 16:35:09.000 182 33809.61 276.45 17115.54 88888.00 2019-07-01 16:35:10.000 182 33809.61 276.45 17115.55 37896.02 2019-07-01 16:35:11.000 182 33809.61 276.44 17115.51 88888.00 2019-07-01 16:35:12.000 182 33809.66 276.49 17115.50 88888.00 2019-07-01 16:35:13.000 182 33809.66 276.49 17115.53 88888.00 2019-07-01 16:35:14.000 182 33809.66 276.48 17115.54 88888.00 2019-07-01 16:35:15.000 182 33809.70 276.53 17115.54 37896.02 2019-07-01 16:35:16.000 182 33809.68 276.53 17115.56 88888.00 2019-07-01 16:35:17.000 182 33809.72 276.53 17115.57 88888.00 2019-07-01 16:35:18.000 182 33809.73 276.57 17115.53 88888.00 2019-07-01 16:35:19.000 182 33809.73 276.52 17115.54 88888.00 2019-07-01 16:35:20.000 182 33809.74 276.49 17115.51 37896.00 2019-07-01 16:35:21.000 182 33809.71 276.47 17115.53 88888.00 2019-07-01 16:35:22.000 182 33809.72 276.48 17115.53 88888.00 2019-07-01 16:35:23.000 182 33809.73 276.48 17115.58 88888.00 2019-07-01 16:35:24.000 182 33809.71 276.48 17115.56 88888.00 2019-07-01 16:35:25.000 182 33809.70 276.47 17115.56 37896.06 2019-07-01 16:35:26.000 182 33809.72 276.45 17115.57 88888.00 2019-07-01 16:35:27.000 182 33809.75 276.43 17115.60 88888.00 2019-07-01 16:35:28.000 182 33809.77 276.42 17115.55 88888.00 2019-07-01 16:35:29.000 182 33809.78 276.39 17115.55 88888.00 2019-07-01 16:35:30.000 182 33809.79 276.37 17115.53 37896.11 2019-07-01 16:35:31.000 182 33809.79 276.37 17115.54 88888.00 2019-07-01 16:35:32.000 182 33809.82 276.36 17115.55 88888.00 2019-07-01 16:35:33.000 182 33809.81 276.39 17115.56 88888.00 2019-07-01 16:35:34.000 182 33809.81 276.37 17115.57 88888.00 2019-07-01 16:35:35.000 182 33809.80 276.37 17115.56 37896.10 2019-07-01 16:35:36.000 182 33809.85 276.41 17115.53 88888.00 2019-07-01 16:35:37.000 182 33809.87 276.40 17115.58 88888.00 2019-07-01 16:35:38.000 182 33809.88 276.42 17115.54 88888.00 2019-07-01 16:35:39.000 182 33809.86 276.45 17115.56 88888.00 2019-07-01 16:35:40.000 182 33809.86 276.44 17115.55 37896.12 2019-07-01 16:35:41.000 182 33809.93 276.44 17115.58 88888.00 2019-07-01 16:35:42.000 182 33809.96 276.44 17115.49 88888.00 2019-07-01 16:35:43.000 182 33809.95 276.46 17115.46 88888.00 2019-07-01 16:35:44.000 182 33809.93 276.44 17115.50 88888.00 2019-07-01 16:35:45.000 182 33809.92 276.44 17115.49 37896.23 2019-07-01 16:35:46.000 182 33809.90 276.46 17115.45 88888.00 2019-07-01 16:35:47.000 182 33809.91 276.42 17115.44 88888.00 2019-07-01 16:35:48.000 182 33809.90 276.42 17115.44 88888.00 2019-07-01 16:35:49.000 182 33809.96 276.41 17115.49 88888.00 2019-07-01 16:35:50.000 182 33809.96 276.43 17115.52 37896.23 2019-07-01 16:35:51.000 182 33809.97 276.38 17115.53 88888.00 2019-07-01 16:35:52.000 182 33810.02 276.35 17115.58 88888.00 2019-07-01 16:35:53.000 182 33810.03 276.35 17115.58 88888.00 2019-07-01 16:35:54.000 182 33810.01 276.35 17115.56 88888.00 2019-07-01 16:35:55.000 182 33810.08 276.37 17115.60 37896.32 2019-07-01 16:35:56.000 182 33810.09 276.42 17115.58 88888.00 2019-07-01 16:35:57.000 182 33810.05 276.38 17115.54 88888.00 2019-07-01 16:35:58.000 182 33810.09 276.37 17115.53 88888.00 2019-07-01 16:35:59.000 182 33810.13 276.32 17115.50 88888.00 2019-07-01 16:36:00.000 182 33810.11 276.30 17115.54 37896.30 2019-07-01 16:36:01.000 182 33810.09 276.32 17115.52 88888.00 2019-07-01 16:36:02.000 182 33810.09 276.35 17115.53 88888.00 2019-07-01 16:36:03.000 182 33810.10 276.38 17115.50 88888.00 2019-07-01 16:36:04.000 182 33810.12 276.35 17115.51 88888.00 2019-07-01 16:36:05.000 182 33810.12 276.35 17115.52 37896.41 2019-07-01 16:36:06.000 182 33810.12 276.35 17115.53 88888.00 2019-07-01 16:36:07.000 182 33810.15 276.31 17115.51 88888.00 2019-07-01 16:36:08.000 182 33810.19 276.33 17115.54 88888.00 2019-07-01 16:36:09.000 182 33810.18 276.32 17115.51 88888.00 2019-07-01 16:36:10.000 182 33810.16 276.30 17115.49 37896.45 2019-07-01 16:36:11.000 182 33810.14 276.30 17115.48 88888.00 2019-07-01 16:36:12.000 182 33810.15 276.34 17115.47 88888.00 2019-07-01 16:36:13.000 182 33810.15 276.38 17115.46 88888.00 2019-07-01 16:36:14.000 182 33810.16 276.32 17115.47 88888.00 2019-07-01 16:36:15.000 182 33810.18 276.29 17115.49 37896.44 2019-07-01 16:36:16.000 182 33810.20 276.35 17115.50 88888.00 2019-07-01 16:36:17.000 182 33810.21 276.33 17115.51 88888.00 2019-07-01 16:36:18.000 182 33810.23 276.30 17115.52 88888.00 2019-07-01 16:36:19.000 182 33810.26 276.30 17115.50 88888.00 2019-07-01 16:36:20.000 182 33810.26 276.36 17115.46 37896.44 2019-07-01 16:36:21.000 182 33810.26 276.35 17115.48 88888.00 2019-07-01 16:36:22.000 182 33810.26 276.32 17115.47 88888.00 2019-07-01 16:36:23.000 182 33810.27 276.27 17115.46 88888.00 2019-07-01 16:36:24.000 182 33810.29 276.27 17115.50 88888.00 2019-07-01 16:36:25.000 182 33810.27 276.27 17115.49 37896.46 2019-07-01 16:36:26.000 182 33810.28 276.29 17115.47 88888.00 2019-07-01 16:36:27.000 182 33810.31 276.26 17115.48 88888.00 2019-07-01 16:36:28.000 182 33810.31 276.21 17115.45 88888.00 2019-07-01 16:36:29.000 182 33810.35 276.22 17115.44 88888.00 2019-07-01 16:36:30.000 182 33810.36 276.23 17115.42 37896.52 2019-07-01 16:36:31.000 182 33810.38 276.23 17115.44 88888.00 2019-07-01 16:36:32.000 182 33810.40 276.26 17115.44 88888.00 2019-07-01 16:36:33.000 182 33810.42 276.25 17115.45 88888.00 2019-07-01 16:36:34.000 182 33810.41 276.21 17115.44 88888.00 2019-07-01 16:36:35.000 182 33810.42 276.22 17115.45 37896.61 2019-07-01 16:36:36.000 182 33810.39 276.25 17115.47 88888.00 2019-07-01 16:36:37.000 182 33810.41 276.22 17115.45 88888.00 2019-07-01 16:36:38.000 182 33810.42 276.18 17115.38 88888.00 2019-07-01 16:36:39.000 182 33810.42 276.14 17115.41 88888.00 2019-07-01 16:36:40.000 182 33810.43 276.13 17115.38 37896.56 2019-07-01 16:36:41.000 182 33810.41 276.15 17115.42 88888.00 2019-07-01 16:36:42.000 182 33810.41 276.13 17115.40 88888.00 2019-07-01 16:36:43.000 182 33810.44 276.14 17115.39 88888.00 2019-07-01 16:36:44.000 182 33810.50 276.15 17115.38 88888.00 2019-07-01 16:36:45.000 182 33810.49 276.10 17115.40 37896.68 2019-07-01 16:36:46.000 182 33810.51 276.08 17115.44 88888.00 2019-07-01 16:36:47.000 182 33810.56 276.10 17115.42 88888.00 2019-07-01 16:36:48.000 182 33810.55 276.10 17115.41 88888.00 2019-07-01 16:36:49.000 182 33810.57 276.05 17115.36 88888.00 2019-07-01 16:36:50.000 182 33810.57 276.04 17115.41 37896.75 2019-07-01 16:36:51.000 182 33810.55 276.00 17115.42 88888.00 2019-07-01 16:36:52.000 182 33810.58 276.02 17115.40 88888.00 2019-07-01 16:36:53.000 182 33810.57 276.01 17115.42 88888.00 2019-07-01 16:36:54.000 182 33810.60 275.98 17115.41 88888.00 2019-07-01 16:36:55.000 182 33810.58 275.98 17115.42 37896.75 2019-07-01 16:36:56.000 182 33810.60 275.97 17115.43 88888.00 2019-07-01 16:36:57.000 182 33810.62 275.94 17115.47 88888.00 2019-07-01 16:36:58.000 182 33810.61 275.97 17115.47 88888.00 2019-07-01 16:36:59.000 182 33810.61 275.99 17115.46 88888.00 2019-07-01 16:37:00.000 182 33810.56 275.94 17115.41 37896.78 2019-07-01 16:37:01.000 182 33810.60 275.95 17115.40 88888.00 2019-07-01 16:37:02.000 182 33810.62 275.96 17115.42 88888.00 2019-07-01 16:37:03.000 182 33810.61 275.97 17115.43 88888.00 2019-07-01 16:37:04.000 182 33810.63 275.93 17115.42 88888.00 2019-07-01 16:37:05.000 182 33810.68 275.98 17115.44 37896.88 2019-07-01 16:37:06.000 182 33810.73 276.00 17115.47 88888.00 2019-07-01 16:37:07.000 182 33810.74 276.00 17115.47 88888.00 2019-07-01 16:37:08.000 182 33810.71 275.97 17115.44 88888.00 2019-07-01 16:37:09.000 182 33810.70 275.99 17115.44 88888.00 2019-07-01 16:37:10.000 182 33810.68 275.98 17115.45 37896.82 2019-07-01 16:37:11.000 182 33810.67 275.98 17115.44 88888.00 2019-07-01 16:37:12.000 182 33810.67 275.90 17115.42 88888.00 2019-07-01 16:37:13.000 182 33810.69 275.90 17115.41 88888.00 2019-07-01 16:37:14.000 182 33810.70 275.92 17115.41 88888.00 2019-07-01 16:37:15.000 182 33810.71 275.90 17115.46 37896.88 2019-07-01 16:37:16.000 182 33810.71 275.89 17115.46 88888.00 2019-07-01 16:37:17.000 182 33810.72 275.91 17115.45 88888.00 2019-07-01 16:37:18.000 182 33810.73 275.91 17115.47 88888.00 2019-07-01 16:37:19.000 182 33810.73 275.87 17115.47 88888.00 2019-07-01 16:37:20.000 182 33810.69 275.87 17115.48 37896.93 2019-07-01 16:37:21.000 182 33810.70 275.92 17115.48 88888.00 2019-07-01 16:37:22.000 182 33810.70 275.88 17115.44 88888.00 2019-07-01 16:37:23.000 182 33810.74 275.89 17115.40 88888.00 2019-07-01 16:37:24.000 182 33810.75 275.91 17115.40 88888.00 2019-07-01 16:37:25.000 182 33810.75 275.89 17115.45 37896.94 2019-07-01 16:37:26.000 182 33810.76 275.86 17115.47 88888.00 2019-07-01 16:37:27.000 182 33810.75 275.83 17115.46 88888.00 2019-07-01 16:37:28.000 182 33810.73 275.80 17115.45 88888.00 2019-07-01 16:37:29.000 182 33810.75 275.76 17115.44 88888.00 2019-07-01 16:37:30.000 182 33810.78 275.78 17115.45 37897.03 2019-07-01 16:37:31.000 182 33810.77 275.78 17115.41 88888.00 2019-07-01 16:37:32.000 182 33810.80 275.80 17115.43 88888.00 2019-07-01 16:37:33.000 182 33810.80 275.77 17115.41 88888.00 2019-07-01 16:37:34.000 182 33810.82 275.76 17115.42 88888.00 2019-07-01 16:37:35.000 182 33810.81 275.72 17115.40 37896.98 2019-07-01 16:37:36.000 182 33810.82 275.76 17115.40 88888.00 2019-07-01 16:37:37.000 182 33810.85 275.73 17115.43 88888.00 2019-07-01 16:37:38.000 182 33810.84 275.69 17115.42 88888.00 2019-07-01 16:37:39.000 182 33810.87 275.70 17115.44 88888.00 2019-07-01 16:37:40.000 182 33810.85 275.72 17115.39 37897.05 2019-07-01 16:37:41.000 182 33810.85 275.73 17115.40 88888.00 2019-07-01 16:37:42.000 182 33810.86 275.73 17115.38 88888.00 2019-07-01 16:37:43.000 182 33810.87 275.75 17115.39 88888.00 2019-07-01 16:37:44.000 182 33810.84 275.77 17115.45 88888.00 2019-07-01 16:37:45.000 182 33810.87 275.76 17115.44 37897.12 2019-07-01 16:37:46.000 182 33810.91 275.77 17115.46 88888.00 2019-07-01 16:37:47.000 182 33810.95 275.79 17115.49 88888.00 2019-07-01 16:37:48.000 182 33810.93 275.77 17115.49 88888.00 2019-07-01 16:37:49.000 182 33810.92 275.77 17115.48 88888.00 2019-07-01 16:37:50.000 182 33810.91 275.74 17115.47 37897.00 2019-07-01 16:37:51.000 182 33810.94 275.74 17115.51 88888.00 2019-07-01 16:37:52.000 182 33810.95 275.75 17115.52 88888.00 2019-07-01 16:37:53.000 182 33810.90 275.74 17115.50 88888.00 2019-07-01 16:37:54.000 182 33810.90 275.75 17115.48 88888.00 2019-07-01 16:37:55.000 182 33810.91 275.75 17115.50 37897.13 2019-07-01 16:37:56.000 182 33810.94 275.73 17115.52 88888.00 2019-07-01 16:37:57.000 182 33810.98 275.72 17115.50 88888.00 2019-07-01 16:37:58.000 182 33810.98 275.74 17115.46 88888.00 2019-07-01 16:37:59.000 182 33811.00 275.75 17115.48 88888.00 2019-07-01 16:38:00.000 182 33811.03 275.74 17115.46 37897.16 2019-07-01 16:38:01.000 182 33811.00 275.76 17115.47 88888.00 2019-07-01 16:38:02.000 182 33811.02 275.73 17115.48 88888.00 2019-07-01 16:38:03.000 182 33811.04 275.68 17115.51 88888.00 2019-07-01 16:38:04.000 182 33811.00 275.66 17115.49 88888.00 2019-07-01 16:38:05.000 182 33811.01 275.63 17115.48 37897.15 2019-07-01 16:38:06.000 182 33811.02 275.66 17115.42 88888.00 2019-07-01 16:38:07.000 182 33811.04 275.74 17115.40 88888.00 2019-07-01 16:38:08.000 182 33811.04 275.74 17115.41 88888.00 2019-07-01 16:38:09.000 182 33811.01 275.75 17115.44 88888.00 2019-07-01 16:38:10.000 182 33811.02 275.73 17115.41 37897.19 2019-07-01 16:38:11.000 182 33811.03 275.72 17115.41 88888.00 2019-07-01 16:38:12.000 182 33811.05 275.73 17115.40 88888.00 2019-07-01 16:38:13.000 182 33811.04 275.74 17115.41 88888.00 2019-07-01 16:38:14.000 182 33811.04 275.74 17115.44 88888.00 2019-07-01 16:38:15.000 182 33811.02 275.78 17115.43 37897.22 2019-07-01 16:38:16.000 182 33811.06 275.79 17115.41 88888.00 2019-07-01 16:38:17.000 182 33811.06 275.80 17115.40 88888.00 2019-07-01 16:38:18.000 182 33811.03 275.77 17115.39 88888.00 2019-07-01 16:38:19.000 182 33811.03 275.77 17115.43 88888.00 2019-07-01 16:38:20.000 182 33811.06 275.78 17115.44 37897.20 2019-07-01 16:38:21.000 182 33811.07 275.74 17115.45 88888.00 2019-07-01 16:38:22.000 182 33811.02 275.69 17115.43 88888.00 2019-07-01 16:38:23.000 182 33810.98 275.71 17115.40 88888.00 2019-07-01 16:38:24.000 182 33810.99 275.77 17115.38 88888.00 2019-07-01 16:38:25.000 182 33811.03 275.77 17115.38 37897.16 2019-07-01 16:38:26.000 182 33811.07 275.76 17115.40 88888.00 2019-07-01 16:38:27.000 182 33811.05 275.77 17115.41 88888.00 2019-07-01 16:38:28.000 182 33811.04 275.78 17115.39 88888.00 2019-07-01 16:38:29.000 182 33811.04 275.79 17115.38 88888.00 2019-07-01 16:38:30.000 182 33811.04 275.81 17115.37 37897.18 2019-07-01 16:38:31.000 182 33811.01 275.76 17115.34 88888.00 2019-07-01 16:38:32.000 182 33811.02 275.82 17115.38 88888.00 2019-07-01 16:38:33.000 182 33811.04 275.78 17115.42 88888.00 2019-07-01 16:38:34.000 182 33811.06 275.76 17115.42 88888.00 2019-07-01 16:38:35.000 182 33811.08 275.77 17115.43 37897.19 2019-07-01 16:38:36.000 182 33811.06 275.78 17115.41 88888.00 2019-07-01 16:38:37.000 182 33811.02 275.78 17115.39 88888.00 2019-07-01 16:38:38.000 182 33811.02 275.80 17115.40 88888.00 2019-07-01 16:38:39.000 182 33811.04 275.81 17115.46 88888.00 2019-07-01 16:38:40.000 182 33811.04 275.81 17115.46 37897.13 2019-07-01 16:38:41.000 182 33811.01 275.82 17115.47 88888.00 2019-07-01 16:38:42.000 182 33811.00 275.81 17115.46 88888.00 2019-07-01 16:38:43.000 182 33811.03 275.80 17115.44 88888.00 2019-07-01 16:38:44.000 182 33811.04 275.81 17115.46 88888.00 2019-07-01 16:38:45.000 182 33811.04 275.81 17115.47 37897.23 2019-07-01 16:38:46.000 182 33810.99 275.80 17115.50 88888.00 2019-07-01 16:38:47.000 182 33810.99 275.82 17115.52 88888.00 2019-07-01 16:38:48.000 182 33810.97 275.79 17115.49 88888.00 2019-07-01 16:38:49.000 182 33810.99 275.80 17115.49 88888.00 2019-07-01 16:38:50.000 182 33811.01 275.80 17115.52 37897.09 2019-07-01 16:38:51.000 182 33811.04 275.82 17115.51 88888.00 2019-07-01 16:38:52.000 182 33811.04 275.85 17115.53 88888.00 2019-07-01 16:38:53.000 182 33811.02 275.88 17115.53 88888.00 2019-07-01 16:38:54.000 182 33811.01 275.86 17115.49 88888.00 2019-07-01 16:38:55.000 182 33811.03 275.88 17115.44 37897.21 2019-07-01 16:38:56.000 182 33811.03 275.91 17115.42 88888.00 2019-07-01 16:38:57.000 182 33811.04 275.94 17115.39 88888.00 2019-07-01 16:38:58.000 182 33811.02 275.90 17115.42 88888.00 2019-07-01 16:38:59.000 182 33811.06 275.89 17115.43 88888.00 2019-07-01 16:39:00.000 182 33811.09 275.93 17115.45 37897.22 2019-07-01 16:39:01.000 182 33811.10 275.90 17115.43 88888.00 2019-07-01 16:39:02.000 182 33811.09 275.88 17115.42 88888.00 2019-07-01 16:39:03.000 182 33811.10 275.88 17115.42 88888.00 2019-07-01 16:39:04.000 182 33811.10 275.90 17115.42 88888.00 2019-07-01 16:39:05.000 182 33811.10 275.98 17115.43 37897.27 2019-07-01 16:39:06.000 182 33811.09 275.98 17115.42 88888.00 2019-07-01 16:39:07.000 182 33811.09 275.95 17115.43 88888.00 2019-07-01 16:39:08.000 182 33811.10 275.95 17115.45 88888.00 2019-07-01 16:39:09.000 182 33811.09 275.92 17115.44 88888.00 2019-07-01 16:39:10.000 182 33811.06 275.96 17115.42 37897.22 2019-07-01 16:39:11.000 182 33811.09 275.95 17115.42 88888.00 2019-07-01 16:39:12.000 182 33811.09 275.93 17115.43 88888.00 2019-07-01 16:39:13.000 182 33811.10 275.94 17115.47 88888.00 2019-07-01 16:39:14.000 182 33811.09 275.91 17115.46 88888.00 2019-07-01 16:39:15.000 182 33811.08 275.94 17115.43 37897.30 2019-07-01 16:39:16.000 182 33811.12 275.96 17115.43 88888.00 2019-07-01 16:39:17.000 182 33811.13 275.90 17115.41 88888.00 2019-07-01 16:39:18.000 182 33811.15 275.92 17115.40 88888.00 2019-07-01 16:39:19.000 182 33811.16 275.92 17115.39 88888.00 2019-07-01 16:39:20.000 182 33811.19 275.93 17115.36 37897.20 2019-07-01 16:39:21.000 182 33811.19 275.92 17115.33 88888.00 2019-07-01 16:39:22.000 182 33811.25 275.93 17115.36 88888.00 2019-07-01 16:39:23.000 182 33811.21 275.92 17115.42 88888.00 2019-07-01 16:39:24.000 182 33811.20 275.94 17115.40 88888.00 2019-07-01 16:39:25.000 182 33811.21 275.93 17115.40 37897.23 2019-07-01 16:39:26.000 182 33811.23 275.91 17115.38 88888.00 2019-07-01 16:39:27.000 182 33811.28 275.92 17115.33 88888.00 2019-07-01 16:39:28.000 182 33811.28 275.96 17115.33 88888.00 2019-07-01 16:39:29.000 182 33811.34 275.96 17115.38 88888.00 2019-07-01 16:39:30.000 182 33811.31 275.93 17115.39 37897.37 2019-07-01 16:39:31.000 182 33811.32 275.93 17115.39 88888.00 2019-07-01 16:39:32.000 182 33811.30 275.90 17115.38 88888.00 2019-07-01 16:39:33.000 182 33811.30 275.95 17115.38 88888.00 2019-07-01 16:39:34.000 182 33811.33 275.96 17115.39 88888.00 2019-07-01 16:39:35.000 182 33811.34 275.92 17115.38 37897.46 2019-07-01 16:39:36.000 182 33811.39 275.92 17115.40 88888.00 2019-07-01 16:39:37.000 182 33811.38 275.93 17115.39 88888.00 2019-07-01 16:39:38.000 182 33811.39 275.92 17115.39 88888.00 2019-07-01 16:39:39.000 182 33811.37 275.92 17115.40 88888.00 2019-07-01 16:39:40.000 182 33811.34 275.96 17115.41 37897.48 2019-07-01 16:39:41.000 182 33811.35 275.93 17115.43 88888.00 2019-07-01 16:39:42.000 182 33811.35 275.92 17115.39 88888.00 2019-07-01 16:39:43.000 182 33811.35 275.96 17115.36 88888.00 2019-07-01 16:39:44.000 182 33811.38 275.99 17115.39 88888.00 2019-07-01 16:39:45.000 182 33811.38 275.98 17115.40 37897.51 2019-07-01 16:39:46.000 182 33811.39 275.96 17115.44 88888.00 2019-07-01 16:39:47.000 182 33811.42 275.91 17115.43 88888.00 2019-07-01 16:39:48.000 182 33811.42 275.94 17115.41 88888.00 2019-07-01 16:39:49.000 182 33811.41 275.91 17115.39 88888.00 2019-07-01 16:39:50.000 182 33811.41 275.92 17115.36 37897.53 2019-07-01 16:39:51.000 182 33811.46 275.95 17115.38 88888.00 2019-07-01 16:39:52.000 182 33811.45 275.96 17115.38 88888.00 2019-07-01 16:39:53.000 182 33811.46 275.98 17115.38 88888.00 2019-07-01 16:39:54.000 182 33811.45 275.98 17115.38 88888.00 2019-07-01 16:39:55.000 182 33811.46 275.93 17115.34 37897.56 2019-07-01 16:39:56.000 182 33811.46 275.95 17115.35 88888.00 2019-07-01 16:39:57.000 182 33811.47 275.93 17115.33 88888.00 2019-07-01 16:39:58.000 182 33811.50 275.93 17115.34 88888.00 2019-07-01 16:39:59.000 182 33811.50 275.93 17115.33 88888.00 2019-07-01 16:40:00.000 182 33811.55 275.92 17115.31 37897.61 2019-07-01 16:40:01.000 182 33811.53 275.97 17115.33 88888.00 2019-07-01 16:40:02.000 182 33811.53 275.95 17115.29 88888.00 2019-07-01 16:40:03.000 182 33811.55 275.96 17115.37 88888.00 2019-07-01 16:40:04.000 182 33811.52 275.92 17115.36 88888.00 2019-07-01 16:40:05.000 182 33811.49 275.93 17115.36 37897.57 2019-07-01 16:40:06.000 182 33811.47 275.92 17115.38 88888.00 2019-07-01 16:40:07.000 182 33811.49 275.90 17115.35 88888.00 2019-07-01 16:40:08.000 182 33811.51 275.86 17115.38 88888.00 2019-07-01 16:40:09.000 182 33811.52 275.84 17115.35 88888.00 2019-07-01 16:40:10.000 182 33811.51 275.86 17115.40 37897.62 2019-07-01 16:40:11.000 182 33811.52 275.87 17115.37 88888.00 2019-07-01 16:40:12.000 182 33811.52 275.85 17115.38 88888.00 2019-07-01 16:40:13.000 182 33811.52 275.85 17115.37 88888.00 2019-07-01 16:40:14.000 182 33811.52 275.83 17115.34 88888.00 2019-07-01 16:40:15.000 182 33811.52 275.82 17115.37 37897.60 2019-07-01 16:40:16.000 182 33811.52 275.82 17115.36 88888.00 2019-07-01 16:40:17.000 182 33811.51 275.84 17115.35 88888.00 2019-07-01 16:40:18.000 182 33811.53 275.82 17115.32 88888.00 2019-07-01 16:40:19.000 182 33811.55 275.79 17115.33 88888.00 2019-07-01 16:40:20.000 182 33811.59 275.79 17115.34 37897.54 2019-07-01 16:40:21.000 182 33811.62 275.80 17115.32 88888.00 2019-07-01 16:40:22.000 182 33811.60 275.82 17115.35 88888.00 2019-07-01 16:40:23.000 182 33811.56 275.83 17115.37 88888.00 2019-07-01 16:40:24.000 182 33811.57 275.81 17115.37 88888.00 2019-07-01 16:40:25.000 182 33811.57 275.84 17115.39 37897.68 2019-07-01 16:40:26.000 182 33811.61 275.83 17115.35 88888.00 2019-07-01 16:40:27.000 182 33811.65 275.80 17115.32 88888.00 2019-07-01 16:40:28.000 182 33811.63 275.76 17115.32 88888.00 2019-07-01 16:40:29.000 182 33811.59 275.75 17115.32 88888.00 2019-07-01 16:40:30.000 182 33811.62 275.73 17115.34 37897.68 2019-07-01 16:40:31.000 182 33811.66 275.78 17115.32 88888.00 2019-07-01 16:40:32.000 182 33811.64 275.81 17115.34 88888.00 2019-07-01 16:40:33.000 182 33811.66 275.81 17115.32 88888.00 2019-07-01 16:40:34.000 182 33811.66 275.79 17115.30 88888.00 2019-07-01 16:40:35.000 182 33811.67 275.81 17115.32 37897.76 2019-07-01 16:40:36.000 182 33811.69 275.78 17115.33 88888.00 2019-07-01 16:40:37.000 182 33811.69 275.78 17115.28 88888.00 2019-07-01 16:40:38.000 182 33811.69 275.76 17115.27 88888.00 2019-07-01 16:40:39.000 182 33811.69 275.77 17115.28 88888.00 2019-07-01 16:40:40.000 182 33811.69 275.72 17115.28 37897.75 2019-07-01 16:40:41.000 182 33811.68 275.70 17115.28 88888.00 2019-07-01 16:40:42.000 182 33811.67 275.70 17115.30 88888.00 2019-07-01 16:40:43.000 182 33811.69 275.72 17115.35 88888.00 2019-07-01 16:40:44.000 182 33811.68 275.73 17115.35 88888.00 2019-07-01 16:40:45.000 182 33811.65 275.73 17115.35 37897.73 2019-07-01 16:40:46.000 182 33811.62 275.75 17115.34 88888.00 2019-07-01 16:40:47.000 182 33811.65 275.72 17115.29 88888.00 2019-07-01 16:40:48.000 182 33811.72 275.72 17115.29 88888.00 2019-07-01 16:40:49.000 182 33811.71 275.77 17115.27 88888.00 2019-07-01 16:40:50.000 182 33811.72 275.79 17115.29 37897.76 2019-07-01 16:40:51.000 182 33811.71 275.79 17115.25 88888.00 2019-07-01 16:40:52.000 182 33811.71 275.83 17115.28 88888.00 2019-07-01 16:40:53.000 182 33811.74 275.89 17115.33 88888.00 2019-07-01 16:40:54.000 182 33811.77 275.86 17115.32 88888.00 2019-07-01 16:40:55.000 182 33811.77 275.86 17115.32 37897.78 2019-07-01 16:40:56.000 182 33811.76 275.83 17115.31 88888.00 2019-07-01 16:40:57.000 182 33811.78 275.83 17115.29 88888.00 2019-07-01 16:40:58.000 182 33811.79 275.81 17115.30 88888.00 2019-07-01 16:40:59.000 182 33811.76 275.75 17115.28 88888.00 2019-07-01 16:41:00.000 182 33811.73 275.79 17115.29 37897.85 2019-07-01 16:41:01.000 182 33811.69 275.85 17115.28 88888.00 2019-07-01 16:41:02.000 182 33811.72 275.84 17115.29 88888.00 2019-07-01 16:41:03.000 182 33811.74 275.84 17115.33 88888.00 2019-07-01 16:41:04.000 182 33811.75 275.84 17115.33 88888.00 2019-07-01 16:41:05.000 182 33811.76 275.85 17115.28 37897.77 2019-07-01 16:41:06.000 182 33811.79 275.81 17115.30 88888.00 2019-07-01 16:41:07.000 182 33811.79 275.79 17115.33 88888.00 2019-07-01 16:41:08.000 182 33811.81 275.79 17115.35 88888.00 2019-07-01 16:41:09.000 182 33811.79 275.83 17115.38 88888.00 2019-07-01 16:41:10.000 182 33811.78 275.83 17115.42 37897.82 2019-07-01 16:41:11.000 182 33811.79 275.82 17115.39 88888.00 2019-07-01 16:41:12.000 182 33811.80 275.88 17115.36 88888.00 2019-07-01 16:41:13.000 182 33811.80 275.88 17115.37 88888.00 2019-07-01 16:41:14.000 182 33811.79 275.86 17115.36 88888.00 2019-07-01 16:41:15.000 182 33811.80 275.85 17115.38 37897.88 2019-07-01 16:41:16.000 182 33811.81 275.87 17115.39 88888.00 2019-07-01 16:41:17.000 182 33811.80 275.86 17115.42 88888.00 2019-07-01 16:41:18.000 182 33811.77 275.87 17115.35 88888.00 2019-07-01 16:41:19.000 182 33811.80 275.85 17115.34 88888.00 2019-07-01 16:41:20.000 182 33811.79 275.87 17115.32 37897.85 2019-07-01 16:41:21.000 182 33811.75 275.88 17115.35 88888.00 2019-07-01 16:41:22.000 182 33811.73 275.87 17115.35 88888.00 2019-07-01 16:41:23.000 182 33811.76 275.86 17115.36 88888.00 2019-07-01 16:41:24.000 182 33811.78 275.85 17115.38 88888.00 2019-07-01 16:41:25.000 182 33811.80 275.85 17115.43 37897.87 2019-07-01 16:41:26.000 182 33811.84 275.82 17115.40 88888.00 2019-07-01 16:41:27.000 182 33811.83 275.83 17115.37 88888.00 2019-07-01 16:41:28.000 182 33811.80 275.87 17115.39 88888.00 2019-07-01 16:41:29.000 182 33811.79 275.88 17115.42 88888.00 2019-07-01 16:41:30.000 182 33811.79 275.86 17115.42 37897.87 2019-07-01 16:41:31.000 182 33811.77 275.84 17115.44 88888.00 2019-07-01 16:41:32.000 182 33811.77 275.82 17115.46 88888.00 2019-07-01 16:41:33.000 182 33811.77 275.79 17115.46 88888.00 2019-07-01 16:41:34.000 182 33811.79 275.83 17115.42 88888.00 2019-07-01 16:41:35.000 182 33811.77 275.83 17115.42 37897.83 2019-07-01 16:41:36.000 182 33811.77 275.82 17115.45 88888.00 2019-07-01 16:41:37.000 182 33811.74 275.82 17115.45 88888.00 2019-07-01 16:41:38.000 182 33811.75 275.84 17115.42 88888.00 2019-07-01 16:41:39.000 182 33811.75 275.91 17115.41 88888.00 2019-07-01 16:41:40.000 182 33811.76 275.91 17115.36 37897.84 2019-07-01 16:41:41.000 182 33811.76 275.92 17115.34 88888.00 2019-07-01 16:41:42.000 182 33811.76 275.92 17115.34 88888.00 2019-07-01 16:41:43.000 182 33811.76 275.93 17115.32 88888.00 2019-07-01 16:41:44.000 182 33811.74 275.93 17115.29 88888.00 2019-07-01 16:41:45.000 182 33811.71 275.97 17115.33 37897.83 2019-07-01 16:41:46.000 182 33811.71 275.97 17115.33 88888.00 2019-07-01 16:41:47.000 182 33811.75 276.01 17115.35 88888.00 2019-07-01 16:41:48.000 182 33811.72 275.96 17115.30 88888.00 2019-07-01 16:41:49.000 182 33811.75 275.97 17115.32 88888.00 2019-07-01 16:41:50.000 182 33811.77 275.95 17115.31 37897.81 2019-07-01 16:41:51.000 182 33811.79 275.98 17115.31 88888.00 2019-07-01 16:41:52.000 182 33811.85 275.97 17115.32 88888.00 2019-07-01 16:41:53.000 182 33811.86 275.96 17115.33 88888.00 2019-07-01 16:41:54.000 182 33811.85 275.95 17115.37 88888.00 2019-07-01 16:41:55.000 182 33811.84 275.96 17115.37 37897.78 2019-07-01 16:41:56.000 182 33811.82 276.01 17115.36 88888.00 2019-07-01 16:41:57.000 182 33811.77 276.02 17115.35 88888.00 2019-07-01 16:41:58.000 182 33811.78 276.02 17115.35 88888.00 2019-07-01 16:41:59.000 182 33811.79 276.04 17115.36 88888.00 2019-07-01 16:42:00.000 182 33811.79 276.01 17115.36 37897.81 2019-07-01 16:42:01.000 182 33811.82 276.02 17115.38 88888.00 2019-07-01 16:42:02.000 182 33811.81 276.01 17115.36 88888.00 2019-07-01 16:42:03.000 182 33811.78 276.03 17115.33 88888.00 2019-07-01 16:42:04.000 182 33811.82 276.05 17115.31 88888.00 2019-07-01 16:42:05.000 182 33811.80 276.07 17115.31 37897.89 2019-07-01 16:42:06.000 182 33811.77 276.08 17115.32 88888.00 2019-07-01 16:42:07.000 182 33811.77 276.07 17115.36 88888.00 2019-07-01 16:42:08.000 182 33811.76 276.07 17115.36 88888.00 2019-07-01 16:42:09.000 182 33811.78 276.07 17115.31 88888.00 2019-07-01 16:42:10.000 182 33811.78 276.06 17115.33 37897.84 2019-07-01 16:42:11.000 182 33811.76 276.08 17115.35 88888.00 2019-07-01 16:42:12.000 182 33811.81 276.09 17115.36 88888.00 2019-07-01 16:42:13.000 182 33811.83 276.11 17115.32 88888.00 2019-07-01 16:42:14.000 182 33811.84 276.12 17115.32 88888.00 2019-07-01 16:42:15.000 182 33811.88 276.11 17115.35 37897.90 2019-07-01 16:42:16.000 182 33811.83 276.14 17115.38 88888.00 2019-07-01 16:42:17.000 182 33811.84 276.15 17115.34 88888.00 2019-07-01 16:42:18.000 182 33811.86 276.17 17115.32 88888.00 2019-07-01 16:42:19.000 182 33811.89 276.16 17115.34 88888.00 2019-07-01 16:42:20.000 182 33811.91 276.16 17115.39 37897.91 2019-07-01 16:42:21.000 182 33811.88 276.15 17115.38 88888.00 2019-07-01 16:42:22.000 182 33811.89 276.15 17115.32 88888.00 2019-07-01 16:42:23.000 182 33811.93 276.15 17115.30 88888.00 2019-07-01 16:42:24.000 182 33811.93 276.16 17115.33 88888.00 2019-07-01 16:42:25.000 182 33811.97 276.16 17115.33 37897.93 2019-07-01 16:42:26.000 182 33811.94 276.13 17115.30 88888.00 2019-07-01 16:42:27.000 182 33811.90 276.15 17115.31 88888.00 2019-07-01 16:42:28.000 182 33811.93 276.15 17115.31 88888.00 2019-07-01 16:42:29.000 182 33811.94 276.15 17115.32 88888.00 2019-07-01 16:42:30.000 182 33811.95 276.15 17115.29 37897.90 2019-07-01 16:42:31.000 182 33811.98 276.15 17115.31 88888.00 2019-07-01 16:42:32.000 182 33811.98 276.09 17115.29 88888.00 2019-07-01 16:42:33.000 182 33811.97 276.10 17115.31 88888.00 2019-07-01 16:42:34.000 182 33811.99 276.13 17115.33 88888.00 2019-07-01 16:42:35.000 182 33811.97 276.16 17115.33 37897.94 2019-07-01 16:42:36.000 182 33812.00 276.13 17115.34 88888.00 2019-07-01 16:42:37.000 182 33812.04 276.15 17115.35 88888.00 2019-07-01 16:42:38.000 182 33812.03 276.19 17115.33 88888.00 2019-07-01 16:42:39.000 182 33812.07 276.22 17115.36 88888.00 2019-07-01 16:42:40.000 182 33812.10 276.15 17115.35 37897.98 2019-07-01 16:42:41.000 182 33812.09 276.14 17115.34 88888.00 2019-07-01 16:42:42.000 182 33812.07 276.09 17115.30 88888.00 2019-07-01 16:42:43.000 182 33812.07 276.08 17115.31 88888.00 2019-07-01 16:42:44.000 182 33812.10 276.06 17115.33 88888.00 2019-07-01 16:42:45.000 182 33812.12 276.11 17115.34 37897.97 2019-07-01 16:42:46.000 182 33812.12 276.16 17115.30 88888.00 2019-07-01 16:42:47.000 182 33812.15 276.14 17115.31 88888.00 2019-07-01 16:42:48.000 182 33812.13 276.12 17115.32 88888.00 2019-07-01 16:42:49.000 182 33812.15 276.13 17115.29 88888.00 2019-07-01 16:42:50.000 182 33812.18 276.12 17115.27 37898.10 2019-07-01 16:42:51.000 182 33812.19 276.13 17115.28 88888.00 2019-07-01 16:42:52.000 182 33812.18 276.13 17115.30 88888.00 2019-07-01 16:42:53.000 182 33812.17 276.12 17115.31 88888.00 2019-07-01 16:42:54.000 182 33812.18 276.14 17115.32 88888.00 2019-07-01 16:42:55.000 182 33812.24 276.15 17115.33 37898.09 2019-07-01 16:42:56.000 182 33812.24 276.16 17115.30 88888.00 2019-07-01 16:42:57.000 182 33812.23 276.20 17115.29 88888.00 2019-07-01 16:42:58.000 182 33812.19 276.15 17115.25 88888.00 2019-07-01 16:42:59.000 182 33812.19 276.17 17115.29 88888.00 2019-07-01 16:43:00.000 182 33812.20 276.18 17115.31 37898.12 2019-07-01 16:43:01.000 182 33812.21 276.17 17115.32 88888.00 2019-07-01 16:43:02.000 182 33812.18 276.14 17115.28 88888.00 2019-07-01 16:43:03.000 182 33812.23 276.12 17115.27 88888.00 2019-07-01 16:43:04.000 182 33812.28 276.10 17115.29 88888.00 2019-07-01 16:43:05.000 182 33812.30 276.09 17115.28 37898.23 2019-07-01 16:43:06.000 182 33812.26 276.08 17115.27 88888.00 2019-07-01 16:43:07.000 182 33812.25 276.06 17115.29 88888.00 2019-07-01 16:43:08.000 182 33812.22 276.04 17115.27 88888.00 2019-07-01 16:43:09.000 182 33812.24 276.06 17115.31 88888.00 2019-07-01 16:43:10.000 182 33812.23 276.06 17115.34 37898.17 2019-07-01 16:43:11.000 182 33812.28 276.09 17115.37 88888.00 2019-07-01 16:43:12.000 182 33812.33 276.09 17115.32 88888.00 2019-07-01 16:43:13.000 182 33812.35 276.11 17115.31 88888.00 2019-07-01 16:43:14.000 182 33812.34 276.10 17115.25 88888.00 2019-07-01 16:43:15.000 182 33812.32 276.08 17115.25 37898.22 2019-07-01 16:43:16.000 182 33812.28 276.06 17115.29 88888.00 2019-07-01 16:43:17.000 182 33812.28 276.07 17115.25 88888.00 2019-07-01 16:43:18.000 182 33812.29 276.05 17115.23 88888.00 2019-07-01 16:43:19.000 182 33812.30 276.08 17115.23 88888.00 2019-07-01 16:43:20.000 182 33812.31 276.10 17115.27 37898.25 2019-07-01 16:43:21.000 182 33812.26 276.09 17115.27 88888.00 2019-07-01 16:43:22.000 182 33812.27 276.10 17115.28 88888.00 2019-07-01 16:43:23.000 182 33812.32 276.09 17115.27 88888.00 2019-07-01 16:43:24.000 182 33812.33 276.08 17115.29 88888.00 2019-07-01 16:43:25.000 182 33812.31 276.05 17115.28 37898.29 2019-07-01 16:43:26.000 182 33812.28 276.07 17115.26 88888.00 2019-07-01 16:43:27.000 182 33812.29 276.08 17115.23 88888.00 2019-07-01 16:43:28.000 182 33812.28 276.12 17115.23 88888.00 2019-07-01 16:43:29.000 182 33812.30 276.09 17115.25 88888.00 2019-07-01 16:43:30.000 182 33812.28 276.08 17115.24 37898.28 2019-07-01 16:43:31.000 182 33812.27 276.07 17115.21 88888.00 2019-07-01 16:43:32.000 182 33812.29 276.07 17115.23 88888.00 2019-07-01 16:43:33.000 182 33812.28 276.08 17115.27 88888.00 2019-07-01 16:43:34.000 182 33812.31 276.09 17115.23 88888.00 2019-07-01 16:43:35.000 182 33812.30 276.12 17115.25 37898.22 2019-07-01 16:43:36.000 182 33812.30 276.11 17115.26 88888.00 2019-07-01 16:43:37.000 182 33812.32 276.08 17115.23 88888.00 2019-07-01 16:43:38.000 182 33812.29 276.09 17115.22 88888.00 2019-07-01 16:43:39.000 182 33812.31 276.10 17115.18 88888.00 2019-07-01 16:43:40.000 182 33812.27 276.07 17115.17 37898.24 2019-07-01 16:43:41.000 182 33812.29 276.10 17115.18 88888.00 2019-07-01 16:43:42.000 182 33812.31 276.14 17115.20 88888.00 2019-07-01 16:43:43.000 182 33812.34 276.14 17115.21 88888.00 2019-07-01 16:43:44.000 182 33812.33 276.11 17115.22 88888.00 2019-07-01 16:43:45.000 182 33812.35 276.12 17115.23 37898.17 2019-07-01 16:43:46.000 182 33812.35 276.10 17115.20 88888.00 2019-07-01 16:43:47.000 182 33812.38 276.08 17115.19 88888.00 2019-07-01 16:43:48.000 182 33812.37 276.08 17115.16 88888.00 2019-07-01 16:43:49.000 182 33812.34 276.07 17115.18 88888.00 2019-07-01 16:43:50.000 182 33812.33 276.11 17115.22 37898.31 2019-07-01 16:43:51.000 182 33812.33 276.10 17115.22 88888.00 2019-07-01 16:43:52.000 182 33812.33 276.08 17115.17 88888.00 2019-07-01 16:43:53.000 182 33812.34 276.10 17115.18 88888.00 2019-07-01 16:43:54.000 182 33812.35 276.15 17115.16 88888.00 2019-07-01 16:43:55.000 182 33812.38 276.17 17115.15 37898.26 2019-07-01 16:43:56.000 182 33812.34 276.14 17115.18 88888.00 2019-07-01 16:43:57.000 182 33812.37 276.11 17115.22 88888.00 2019-07-01 16:43:58.000 182 33812.34 276.16 17115.21 88888.00 2019-07-01 16:43:59.000 182 33812.35 276.15 17115.20 88888.00 2019-07-01 16:44:00.000 182 33812.38 276.16 17115.19 37898.35 2019-07-01 16:44:01.000 182 33812.37 276.16 17115.24 88888.00 2019-07-01 16:44:02.000 182 33812.35 276.16 17115.20 88888.00 2019-07-01 16:44:03.000 182 33812.37 276.14 17115.22 88888.00 2019-07-01 16:44:04.000 182 33812.37 276.09 17115.22 88888.00 2019-07-01 16:44:05.000 182 33812.41 276.11 17115.22 37898.36 2019-07-01 16:44:06.000 182 33812.43 276.10 17115.22 88888.00 2019-07-01 16:44:07.000 182 33812.42 276.11 17115.17 88888.00 2019-07-01 16:44:08.000 182 33812.44 276.08 17115.16 88888.00 2019-07-01 16:44:09.000 182 33812.41 276.09 17115.13 88888.00 2019-07-01 16:44:10.000 182 33812.38 276.13 17115.11 37898.35 2019-07-01 16:44:11.000 182 33812.38 276.12 17115.10 88888.00 2019-07-01 16:44:12.000 182 33812.36 276.12 17115.13 88888.00 2019-07-01 16:44:13.000 182 33812.42 276.16 17115.16 88888.00 2019-07-01 16:44:14.000 182 33812.40 276.13 17115.15 88888.00 2019-07-01 16:44:15.000 182 33812.40 276.11 17115.13 37898.38 2019-07-01 16:44:16.000 182 33812.39 276.11 17115.13 88888.00 2019-07-01 16:44:17.000 182 33812.42 276.14 17115.13 88888.00 2019-07-01 16:44:18.000 182 33812.43 276.15 17115.14 88888.00 2019-07-01 16:44:19.000 182 33812.42 276.18 17115.16 88888.00 2019-07-01 16:44:20.000 182 33812.43 276.19 17115.17 37898.39 2019-07-01 16:44:21.000 182 33812.45 276.17 17115.17 88888.00 2019-07-01 16:44:22.000 182 33812.48 276.16 17115.16 88888.00 2019-07-01 16:44:23.000 182 33812.48 276.12 17115.14 88888.00 2019-07-01 16:44:24.000 182 33812.46 276.11 17115.11 88888.00 2019-07-01 16:44:25.000 182 33812.44 276.11 17115.11 37898.34 2019-07-01 16:44:26.000 182 33812.46 276.09 17115.13 88888.00 2019-07-01 16:44:27.000 182 33812.45 276.09 17115.15 88888.00 2019-07-01 16:44:28.000 182 33812.43 276.10 17115.16 88888.00 2019-07-01 16:44:29.000 182 33812.45 276.04 17115.18 88888.00 2019-07-01 16:44:30.000 182 33812.45 276.04 17115.20 37898.28 2019-07-01 16:44:31.000 182 33812.46 276.06 17115.22 88888.00 2019-07-01 16:44:32.000 182 33812.49 276.08 17115.18 88888.00 2019-07-01 16:44:33.000 182 33812.50 276.08 17115.19 88888.00 2019-07-01 16:44:34.000 182 33812.47 276.04 17115.21 88888.00 2019-07-01 16:44:35.000 182 33812.47 276.05 17115.23 37898.44 2019-07-01 16:44:36.000 182 33812.49 276.02 17115.19 88888.00 2019-07-01 16:44:37.000 182 33812.52 276.03 17115.17 88888.00 2019-07-01 16:44:38.000 182 33812.52 276.02 17115.17 88888.00 2019-07-01 16:44:39.000 182 33812.53 276.06 17115.19 88888.00 2019-07-01 16:44:40.000 182 33812.52 276.09 17115.20 37898.39 2019-07-01 16:44:41.000 182 33812.54 276.06 17115.22 88888.00 2019-07-01 16:44:42.000 182 33812.57 276.03 17115.23 88888.00 2019-07-01 16:44:43.000 182 33812.56 276.02 17115.22 88888.00 2019-07-01 16:44:44.000 182 33812.54 276.05 17115.20 88888.00 2019-07-01 16:44:45.000 182 33812.57 276.03 17115.23 37898.45 2019-07-01 16:44:46.000 182 33812.57 276.03 17115.23 88888.00 2019-07-01 16:44:47.000 182 33812.58 276.06 17115.22 88888.00 2019-07-01 16:44:48.000 182 33812.57 276.03 17115.20 88888.00 2019-07-01 16:44:49.000 182 33812.58 276.00 17115.17 88888.00 2019-07-01 16:44:50.000 182 33812.60 276.04 17115.18 37898.42 2019-07-01 16:44:51.000 182 33812.63 276.03 17115.16 88888.00 2019-07-01 16:44:52.000 182 33812.59 276.00 17115.18 88888.00 2019-07-01 16:44:53.000 182 33812.56 275.97 17115.19 88888.00 2019-07-01 16:44:54.000 182 33812.55 275.95 17115.13 88888.00 2019-07-01 16:44:55.000 182 33812.61 275.94 17115.13 37898.44 2019-07-01 16:44:56.000 182 33812.57 275.92 17115.12 88888.00 2019-07-01 16:44:57.000 182 33812.58 275.92 17115.20 88888.00 2019-07-01 16:44:58.000 182 33812.57 275.92 17115.18 88888.00 2019-07-01 16:44:59.000 182 33812.59 275.91 17115.16 88888.00 2019-07-01 16:45:00.000 182 33812.61 275.95 17115.15 37898.46 2019-07-01 16:45:01.000 182 33812.60 275.96 17115.17 88888.00 2019-07-01 16:45:02.000 182 33812.59 275.99 17115.19 88888.00 2019-07-01 16:45:03.000 182 33812.60 276.00 17115.22 88888.00 2019-07-01 16:45:04.000 182 33812.63 275.98 17115.19 88888.00 2019-07-01 16:45:05.000 182 33812.59 275.97 17115.19 37898.49 2019-07-01 16:45:06.000 182 33812.60 275.97 17115.18 88888.00 2019-07-01 16:45:07.000 182 33812.61 275.96 17115.18 88888.00 2019-07-01 16:45:08.000 182 33812.62 275.93 17115.19 88888.00 2019-07-01 16:45:09.000 182 33812.63 275.94 17115.16 88888.00 2019-07-01 16:45:10.000 182 33812.62 275.98 17115.21 37898.51 2019-07-01 16:45:11.000 182 33812.65 275.99 17115.21 88888.00 2019-07-01 16:45:12.000 182 33812.64 276.03 17115.21 88888.00 2019-07-01 16:45:13.000 182 33812.69 276.02 17115.20 88888.00 2019-07-01 16:45:14.000 182 33812.67 275.97 17115.19 88888.00 2019-07-01 16:45:15.000 182 33812.63 275.93 17115.21 37898.56 2019-07-01 16:45:16.000 182 33812.62 275.93 17115.20 88888.00 2019-07-01 16:45:17.000 182 33812.65 275.95 17115.21 88888.00 2019-07-01 16:45:18.000 182 33812.67 275.94 17115.23 88888.00 2019-07-01 16:45:19.000 182 33812.69 275.93 17115.26 88888.00 2019-07-01 16:45:20.000 182 33812.69 275.97 17115.25 37898.48 2019-07-01 16:45:21.000 182 33812.70 276.03 17115.23 88888.00 2019-07-01 16:45:22.000 182 33812.69 276.02 17115.21 88888.00 2019-07-01 16:45:23.000 182 33812.70 275.98 17115.18 88888.00 2019-07-01 16:45:24.000 182 33812.67 275.96 17115.13 88888.00 2019-07-01 16:45:25.000 182 33812.66 275.94 17115.14 37898.51 2019-07-01 16:45:26.000 182 33812.63 275.93 17115.14 88888.00 2019-07-01 16:45:27.000 182 33812.65 275.90 17115.13 88888.00 2019-07-01 16:45:28.000 182 33812.66 275.91 17115.16 88888.00 2019-07-01 16:45:29.000 182 33812.64 275.93 17115.16 88888.00 2019-07-01 16:45:30.000 182 33812.62 275.92 17115.22 37898.47 2019-07-01 16:45:31.000 182 33812.64 275.89 17115.26 88888.00 2019-07-01 16:45:32.000 182 33812.65 275.90 17115.23 88888.00 2019-07-01 16:45:33.000 182 33812.70 275.96 17115.21 88888.00 2019-07-01 16:45:34.000 182 33812.72 276.02 17115.18 88888.00 2019-07-01 16:45:35.000 182 33812.69 275.99 17115.19 37898.59 2019-07-01 16:45:36.000 182 33812.67 275.95 17115.17 88888.00 2019-07-01 16:45:37.000 182 33812.68 275.97 17115.18 88888.00 2019-07-01 16:45:38.000 182 33812.64 275.97 17115.16 88888.00 2019-07-01 16:45:39.000 182 33812.66 276.01 17115.16 88888.00 2019-07-01 16:45:40.000 182 33812.66 275.98 17115.18 37898.59 2019-07-01 16:45:41.000 182 33812.64 275.97 17115.24 88888.00 2019-07-01 16:45:42.000 182 33812.66 275.97 17115.22 88888.00 2019-07-01 16:45:43.000 182 33812.69 275.99 17115.20 88888.00 2019-07-01 16:45:44.000 182 33812.65 276.01 17115.23 88888.00 2019-07-01 16:45:45.000 182 33812.66 275.96 17115.19 37898.58 2019-07-01 16:45:46.000 182 33812.69 275.96 17115.21 88888.00 2019-07-01 16:45:47.000 182 33812.69 276.01 17115.21 88888.00 2019-07-01 16:45:48.000 182 33812.66 276.04 17115.20 88888.00 2019-07-01 16:45:49.000 182 33812.62 276.04 17115.22 88888.00 2019-07-01 16:45:50.000 182 33812.66 276.05 17115.19 37898.58 2019-07-01 16:45:51.000 182 33812.71 276.06 17115.19 88888.00 2019-07-01 16:45:52.000 182 33812.69 276.05 17115.15 88888.00 2019-07-01 16:45:53.000 182 33812.71 276.05 17115.17 88888.00 2019-07-01 16:45:54.000 182 33812.71 276.05 17115.18 88888.00 2019-07-01 16:45:55.000 182 33812.72 276.06 17115.16 37898.56 2019-07-01 16:45:56.000 182 33812.68 276.03 17115.16 88888.00 2019-07-01 16:45:57.000 182 33812.67 276.04 17115.17 88888.00 2019-07-01 16:45:58.000 182 33812.69 276.02 17115.14 88888.00 2019-07-01 16:45:59.000 182 33812.70 275.98 17115.13 88888.00 2019-07-01 16:46:00.000 182 33812.68 276.00 17115.15 37898.51 2019-07-01 16:46:01.000 182 33812.69 275.99 17115.12 88888.00 2019-07-01 16:46:02.000 182 33812.66 275.96 17115.14 88888.00 2019-07-01 16:46:03.000 182 33812.65 276.01 17115.17 88888.00 2019-07-01 16:46:04.000 182 33812.65 276.00 17115.15 88888.00 2019-07-01 16:46:05.000 182 33812.65 276.03 17115.15 37898.47 2019-07-01 16:46:06.000 182 33812.65 276.05 17115.17 88888.00 2019-07-01 16:46:07.000 182 33812.62 276.06 17115.20 88888.00 2019-07-01 16:46:08.000 182 33812.63 276.06 17115.16 88888.00 2019-07-01 16:46:09.000 182 33812.61 276.06 17115.16 88888.00 2019-07-01 16:46:10.000 182 33812.60 276.08 17115.13 37898.60 2019-07-01 16:46:11.000 182 33812.61 276.09 17115.12 88888.00 2019-07-01 16:46:12.000 182 33812.62 276.07 17115.12 88888.00 2019-07-01 16:46:13.000 182 33812.64 276.04 17115.12 88888.00 2019-07-01 16:46:14.000 182 33812.63 276.07 17115.12 88888.00 2019-07-01 16:46:15.000 182 33812.65 276.01 17115.13 37898.52 2019-07-01 16:46:16.000 182 33812.62 275.98 17115.15 88888.00 2019-07-01 16:46:17.000 182 33812.62 275.96 17115.15 88888.00 2019-07-01 16:46:18.000 182 33812.60 275.95 17115.14 88888.00 2019-07-01 16:46:19.000 182 33812.64 275.99 17115.21 88888.00 2019-07-01 16:46:20.000 182 33812.67 276.05 17115.19 37898.54 2019-07-01 16:46:21.000 182 33812.68 276.06 17115.14 88888.00 2019-07-01 16:46:22.000 182 33812.69 276.07 17115.17 88888.00 2019-07-01 16:46:23.000 182 33812.72 276.03 17115.13 88888.00 2019-07-01 16:46:24.000 182 33812.66 275.98 17115.14 88888.00 2019-07-01 16:46:25.000 182 33812.64 275.95 17115.10 37898.47 2019-07-01 16:46:26.000 182 33812.62 275.95 17115.11 88888.00 2019-07-01 16:46:27.000 182 33812.61 276.03 17115.11 88888.00 2019-07-01 16:46:28.000 182 33812.64 276.03 17115.11 88888.00 2019-07-01 16:46:29.000 182 33812.62 276.03 17115.12 88888.00 2019-07-01 16:46:30.000 182 33812.63 276.03 17115.10 37898.60 2019-07-01 16:46:31.000 182 33812.66 276.03 17115.10 88888.00 2019-07-01 16:46:32.000 182 33812.67 276.03 17115.10 88888.00 2019-07-01 16:46:33.000 182 33812.65 275.97 17115.13 88888.00 2019-07-01 16:46:34.000 182 33812.63 275.97 17115.09 88888.00 2019-07-01 16:46:35.000 182 33812.61 275.99 17115.06 37898.54 2019-07-01 16:46:36.000 182 33812.63 276.02 17115.11 88888.00 2019-07-01 16:46:37.000 182 33812.65 276.03 17115.13 88888.00 2019-07-01 16:46:38.000 182 33812.64 276.01 17115.16 88888.00 2019-07-01 16:46:39.000 182 33812.63 276.02 17115.18 88888.00 2019-07-01 16:46:40.000 182 33812.64 276.05 17115.17 37898.59 2019-07-01 16:46:41.000 182 33812.61 276.02 17115.17 88888.00 2019-07-01 16:46:42.000 182 33812.60 276.01 17115.16 88888.00 2019-07-01 16:46:43.000 182 33812.63 276.00 17115.15 88888.00 2019-07-01 16:46:44.000 182 33812.62 276.01 17115.16 88888.00 2019-07-01 16:46:45.000 182 33812.62 276.03 17115.16 37898.53 2019-07-01 16:46:46.000 182 33812.62 276.01 17115.15 88888.00 2019-07-01 16:46:47.000 182 33812.61 275.99 17115.17 88888.00 2019-07-01 16:46:48.000 182 33812.60 276.01 17115.14 88888.00 2019-07-01 16:46:49.000 182 33812.63 276.04 17115.13 88888.00 2019-07-01 16:46:50.000 182 33812.63 276.03 17115.16 37898.57 2019-07-01 16:46:51.000 182 33812.62 276.02 17115.17 88888.00 2019-07-01 16:46:52.000 182 33812.65 276.03 17115.17 88888.00 2019-07-01 16:46:53.000 182 33812.69 276.05 17115.19 88888.00 2019-07-01 16:46:54.000 182 33812.66 276.06 17115.20 88888.00 2019-07-01 16:46:55.000 182 33812.68 276.06 17115.15 37898.54 2019-07-01 16:46:56.000 182 33812.66 276.05 17115.10 88888.00 2019-07-01 16:46:57.000 182 33812.65 276.10 17115.11 88888.00 2019-07-01 16:46:58.000 182 33812.64 276.09 17115.09 88888.00 2019-07-01 16:46:59.000 182 33812.64 276.05 17115.12 88888.00 2019-07-01 16:47:00.000 182 33812.67 276.05 17115.16 37898.56 2019-07-01 16:47:01.000 182 33812.73 276.06 17115.17 88888.00 2019-07-01 16:47:02.000 182 33812.74 276.00 17115.18 88888.00 2019-07-01 16:47:03.000 182 33812.74 276.00 17115.15 88888.00 2019-07-01 16:47:04.000 182 33812.73 275.93 17115.16 88888.00 2019-07-01 16:47:05.000 182 33812.74 275.99 17115.17 37898.51 2019-07-01 16:47:06.000 182 33812.71 276.02 17115.18 88888.00 2019-07-01 16:47:07.000 182 33812.71 276.01 17115.19 88888.00 2019-07-01 16:47:08.000 182 33812.71 276.01 17115.17 88888.00 2019-07-01 16:47:09.000 182 33812.75 276.00 17115.20 88888.00 2019-07-01 16:47:10.000 182 33812.76 275.98 17115.19 37898.62 2019-07-01 16:47:11.000 182 33812.75 275.97 17115.20 88888.00 2019-07-01 16:47:12.000 182 33812.75 275.98 17115.18 88888.00 2019-07-01 16:47:13.000 182 33812.78 275.95 17115.20 88888.00 2019-07-01 16:47:14.000 182 33812.77 275.93 17115.16 88888.00 2019-07-01 16:47:15.000 182 33812.75 275.94 17115.13 37898.61 2019-07-01 16:47:16.000 182 33812.74 275.94 17115.19 88888.00 2019-07-01 16:47:17.000 182 33812.78 275.95 17115.19 88888.00 2019-07-01 16:47:18.000 182 33812.79 275.94 17115.19 88888.00 2019-07-01 16:47:19.000 182 33812.78 275.95 17115.19 88888.00 2019-07-01 16:47:20.000 182 33812.81 275.98 17115.21 37898.71 2019-07-01 16:47:21.000 182 33812.83 275.96 17115.21 88888.00 2019-07-01 16:47:22.000 182 33812.81 275.95 17115.23 88888.00 2019-07-01 16:47:23.000 182 33812.83 275.96 17115.22 88888.00 2019-07-01 16:47:24.000 182 33812.86 275.97 17115.22 88888.00 2019-07-01 16:47:25.000 182 33812.85 275.93 17115.19 37898.66 2019-07-01 16:47:26.000 182 33812.79 275.92 17115.18 88888.00 2019-07-01 16:47:27.000 182 33812.81 275.97 17115.22 88888.00 2019-07-01 16:47:28.000 182 33812.80 275.98 17115.19 88888.00 2019-07-01 16:47:29.000 182 33812.82 275.96 17115.20 88888.00 2019-07-01 16:47:30.000 182 33812.82 275.96 17115.18 37898.70 2019-07-01 16:47:31.000 182 33812.84 275.98 17115.18 88888.00 2019-07-01 16:47:32.000 182 33812.83 276.00 17115.17 88888.00 2019-07-01 16:47:33.000 182 33812.86 276.04 17115.13 88888.00 2019-07-01 16:47:34.000 182 33812.87 276.06 17115.15 88888.00 2019-07-01 16:47:35.000 182 33812.87 276.06 17115.16 37898.78 2019-07-01 16:47:36.000 182 33812.85 276.05 17115.17 88888.00 2019-07-01 16:47:37.000 182 33812.85 276.01 17115.12 88888.00 2019-07-01 16:47:38.000 182 33812.83 276.02 17115.10 88888.00 2019-07-01 16:47:39.000 182 33812.84 276.06 17115.11 88888.00 2019-07-01 16:47:40.000 182 33812.83 276.06 17115.10 37898.72 2019-07-01 16:47:41.000 182 33812.87 276.02 17115.11 88888.00 2019-07-01 16:47:42.000 182 33812.88 276.02 17115.12 88888.00 2019-07-01 16:47:43.000 182 33812.87 276.03 17115.18 88888.00 2019-07-01 16:47:44.000 182 33812.82 276.00 17115.13 88888.00 2019-07-01 16:47:45.000 182 33812.82 276.00 17115.18 37898.78 2019-07-01 16:47:46.000 182 33812.85 276.00 17115.18 88888.00 2019-07-01 16:47:47.000 182 33812.87 276.01 17115.17 88888.00 2019-07-01 16:47:48.000 182 33812.88 275.98 17115.13 88888.00 2019-07-01 16:47:49.000 182 33812.90 276.02 17115.13 88888.00 2019-07-01 16:47:50.000 182 33812.90 276.03 17115.14 37898.73 2019-07-01 16:47:51.000 182 33812.87 275.98 17115.11 88888.00 2019-07-01 16:47:52.000 182 33812.88 275.95 17115.08 88888.00 2019-07-01 16:47:53.000 182 33812.91 275.95 17115.10 88888.00 2019-07-01 16:47:54.000 182 33812.90 275.95 17115.18 88888.00 2019-07-01 16:47:55.000 182 33812.91 275.93 17115.18 37898.78 2019-07-01 16:47:56.000 182 33812.93 275.94 17115.16 88888.00 2019-07-01 16:47:57.000 182 33812.99 275.94 17115.15 88888.00 2019-07-01 16:47:58.000 182 33813.00 275.93 17115.10 88888.00 2019-07-01 16:47:59.000 182 33813.05 275.89 17115.09 88888.00 2019-07-01 16:48:00.000 182 33813.06 275.92 17115.12 37898.78 2019-07-01 16:48:01.000 182 33813.05 275.90 17115.11 88888.00 2019-07-01 16:48:02.000 182 33813.05 275.90 17115.10 88888.00 2019-07-01 16:48:03.000 182 33813.05 275.89 17115.08 88888.00 2019-07-01 16:48:04.000 182 33813.03 275.91 17115.11 88888.00 2019-07-01 16:48:05.000 182 33813.03 275.90 17115.12 37898.83 2019-07-01 16:48:06.000 182 33813.08 275.86 17115.18 88888.00 2019-07-01 16:48:07.000 182 33813.04 275.87 17115.15 88888.00 2019-07-01 16:48:08.000 182 33813.00 275.88 17115.14 88888.00 2019-07-01 16:48:09.000 182 33812.96 275.86 17115.17 88888.00 2019-07-01 16:48:10.000 182 33812.97 275.86 17115.15 37898.86 2019-07-01 16:48:11.000 182 33813.03 275.89 17115.16 88888.00 2019-07-01 16:48:12.000 182 33813.02 275.87 17115.12 88888.00 2019-07-01 16:48:13.000 182 33813.00 275.85 17115.15 88888.00 2019-07-01 16:48:14.000 182 33813.04 275.86 17115.13 88888.00 2019-07-01 16:48:15.000 182 33813.02 275.86 17115.11 37898.89 2019-07-01 16:48:16.000 182 33813.03 275.88 17115.13 88888.00 2019-07-01 16:48:17.000 182 33813.03 275.90 17115.14 88888.00 2019-07-01 16:48:18.000 182 33813.05 275.87 17115.11 88888.00 2019-07-01 16:48:19.000 182 33813.02 275.87 17115.09 88888.00 2019-07-01 16:48:20.000 182 33812.99 275.83 17115.11 37898.92 2019-07-01 16:48:21.000 182 33813.03 275.82 17115.11 88888.00 2019-07-01 16:48:22.000 182 33813.05 275.83 17115.10 88888.00 2019-07-01 16:48:23.000 182 33813.08 275.86 17115.11 88888.00 2019-07-01 16:48:24.000 182 33813.08 275.84 17115.12 88888.00 2019-07-01 16:48:25.000 182 33813.06 275.85 17115.12 37898.90 2019-07-01 16:48:26.000 182 33813.01 275.87 17115.05 88888.00 2019-07-01 16:48:27.000 182 33813.02 275.86 17115.06 88888.00 2019-07-01 16:48:28.000 182 33813.07 275.80 17115.05 88888.00 2019-07-01 16:48:29.000 182 33813.03 275.85 17115.02 88888.00 2019-07-01 16:48:30.000 182 33813.05 275.88 17115.05 37898.95 2019-07-01 16:48:31.000 182 33813.06 275.83 17115.11 88888.00 2019-07-01 16:48:32.000 182 33813.04 275.87 17115.12 88888.00 2019-07-01 16:48:33.000 182 33813.02 275.85 17115.11 88888.00 2019-07-01 16:48:34.000 182 33813.05 275.83 17115.06 88888.00 2019-07-01 16:48:35.000 182 33813.06 275.80 17115.07 37898.93 2019-07-01 16:48:36.000 182 33813.08 275.79 17115.10 88888.00 2019-07-01 16:48:37.000 182 33813.07 275.81 17115.13 88888.00 2019-07-01 16:48:38.000 182 33813.04 275.82 17115.11 88888.00 2019-07-01 16:48:39.000 182 33813.07 275.82 17115.10 88888.00 2019-07-01 16:48:40.000 182 33813.05 275.80 17115.09 37898.87 2019-07-01 16:48:41.000 182 33813.05 275.79 17115.07 88888.00 2019-07-01 16:48:42.000 182 33813.04 275.78 17115.07 88888.00 2019-07-01 16:48:43.000 182 33813.02 275.79 17115.05 88888.00 2019-07-01 16:48:44.000 182 33813.04 275.81 17115.07 88888.00 2019-07-01 16:48:45.000 182 33813.08 275.81 17115.09 37898.96 2019-07-01 16:48:46.000 182 33813.14 275.81 17115.10 88888.00 2019-07-01 16:48:47.000 182 33813.16 275.83 17115.09 88888.00 2019-07-01 16:48:48.000 182 33813.13 275.84 17115.11 88888.00 2019-07-01 16:48:49.000 182 33813.12 275.81 17115.08 88888.00 2019-07-01 16:48:50.000 182 33813.13 275.80 17115.06 37898.93 2019-07-01 16:48:51.000 182 33813.13 275.83 17115.06 88888.00 2019-07-01 16:48:52.000 182 33813.15 275.82 17115.11 88888.00 2019-07-01 16:48:53.000 182 33813.17 275.81 17115.11 88888.00 2019-07-01 16:48:54.000 182 33813.16 275.80 17115.09 88888.00 2019-07-01 16:48:55.000 182 33813.14 275.79 17115.11 37899.02 2019-07-01 16:48:56.000 182 33813.14 275.80 17115.10 88888.00 2019-07-01 16:48:57.000 182 33813.16 275.76 17115.08 88888.00 2019-07-01 16:48:58.000 182 33813.16 275.78 17115.12 88888.00 2019-07-01 16:48:59.000 182 33813.15 275.84 17115.10 88888.00 2019-07-01 16:49:00.000 182 33813.17 275.80 17115.07 37899.03 2019-07-01 16:49:01.000 182 33813.19 275.79 17115.08 88888.00 2019-07-01 16:49:02.000 182 33813.20 275.80 17115.09 88888.00 2019-07-01 16:49:03.000 182 33813.17 275.77 17115.10 88888.00 2019-07-01 16:49:04.000 182 33813.20 275.77 17115.12 88888.00 2019-07-01 16:49:05.000 182 33813.20 275.78 17115.12 37899.05 2019-07-01 16:49:06.000 182 33813.23 275.77 17115.11 88888.00 2019-07-01 16:49:07.000 182 33813.23 275.74 17115.06 88888.00 2019-07-01 16:49:08.000 182 33813.25 275.68 17115.06 88888.00 2019-07-01 16:49:09.000 182 33813.24 275.70 17115.04 88888.00 2019-07-01 16:49:10.000 182 33813.18 275.73 17115.01 37899.13 2019-07-01 16:49:11.000 182 33813.20 275.74 17115.05 88888.00 2019-07-01 16:49:12.000 182 33813.21 275.74 17115.10 88888.00 2019-07-01 16:49:13.000 182 33813.17 275.71 17115.11 88888.00 2019-07-01 16:49:14.000 182 33813.18 275.70 17115.09 88888.00 2019-07-01 16:49:15.000 182 33813.22 275.70 17115.06 37898.99 2019-07-01 16:49:16.000 182 33813.20 275.69 17115.05 88888.00 2019-07-01 16:49:17.000 182 33813.21 275.65 17115.03 88888.00 2019-07-01 16:49:18.000 182 33813.20 275.66 17115.02 88888.00 2019-07-01 16:49:19.000 182 33813.19 275.67 17115.03 88888.00 2019-07-01 16:49:20.000 182 33813.18 275.65 17115.04 37899.05 2019-07-01 16:49:21.000 182 33813.21 275.62 17115.01 88888.00 2019-07-01 16:49:22.000 182 33813.21 275.64 17115.04 88888.00 2019-07-01 16:49:23.000 182 33813.23 275.67 17115.04 88888.00 2019-07-01 16:49:24.000 182 33813.21 275.67 17115.06 88888.00 2019-07-01 16:49:25.000 182 33813.27 275.68 17115.06 37899.14 2019-07-01 16:49:26.000 182 33813.32 275.69 17115.10 88888.00 2019-07-01 16:49:27.000 182 33813.30 275.64 17115.07 88888.00 2019-07-01 16:49:28.000 182 33813.27 275.66 17115.06 88888.00 2019-07-01 16:49:29.000 182 33813.27 275.61 17115.06 88888.00 2019-07-01 16:49:30.000 182 33813.30 275.61 17115.02 37899.07 2019-07-01 16:49:31.000 182 33813.33 275.63 17115.04 88888.00 2019-07-01 16:49:32.000 182 33813.29 275.60 17115.06 88888.00 2019-07-01 16:49:33.000 182 33813.28 275.58 17115.06 88888.00 2019-07-01 16:49:34.000 182 33813.24 275.62 17115.08 88888.00 2019-07-01 16:49:35.000 182 33813.25 275.60 17115.06 37899.09 2019-07-01 16:49:36.000 182 33813.28 275.62 17115.08 88888.00 2019-07-01 16:49:37.000 182 33813.26 275.68 17115.09 88888.00 2019-07-01 16:49:38.000 182 33813.28 275.70 17115.12 88888.00 2019-07-01 16:49:39.000 182 33813.30 275.69 17115.09 88888.00 2019-07-01 16:49:40.000 182 33813.30 275.70 17115.09 37899.16 2019-07-01 16:49:41.000 182 33813.33 275.69 17115.11 88888.00 2019-07-01 16:49:42.000 182 33813.32 275.66 17115.10 88888.00 2019-07-01 16:49:43.000 182 33813.31 275.65 17115.12 88888.00 2019-07-01 16:49:44.000 182 33813.30 275.66 17115.11 88888.00 2019-07-01 16:49:45.000 182 33813.31 275.66 17115.12 37899.10 2019-07-01 16:49:46.000 182 33813.30 275.62 17115.11 88888.00 2019-07-01 16:49:47.000 182 33813.31 275.62 17115.10 88888.00 2019-07-01 16:49:48.000 182 33813.31 275.58 17115.09 88888.00 2019-07-01 16:49:49.000 182 33813.32 275.57 17115.10 88888.00 2019-07-01 16:49:50.000 182 33813.32 275.54 17115.12 37899.10 2019-07-01 16:49:51.000 182 33813.33 275.60 17115.15 88888.00 2019-07-01 16:49:52.000 182 33813.29 275.61 17115.11 88888.00 2019-07-01 16:49:53.000 182 33813.30 275.66 17115.07 88888.00 2019-07-01 16:49:54.000 182 33813.30 275.66 17115.08 88888.00 2019-07-01 16:49:55.000 182 33813.30 275.58 17115.10 37899.05 2019-07-01 16:49:56.000 182 33813.30 275.60 17115.10 88888.00 2019-07-01 16:49:57.000 182 33813.35 275.62 17115.11 88888.00 2019-07-01 16:49:58.000 182 33813.31 275.64 17115.10 88888.00 2019-07-01 16:49:59.000 182 33813.29 275.65 17115.12 88888.00 2019-07-01 16:50:00.000 182 33813.30 275.63 17115.11 37899.10 2019-07-01 16:50:01.000 182 33813.30 275.63 17115.11 88888.00 2019-07-01 16:50:02.000 182 33813.27 275.63 17115.11 88888.00 2019-07-01 16:50:03.000 182 33813.30 275.64 17115.12 88888.00 2019-07-01 16:50:04.000 182 33813.31 275.63 17115.19 88888.00 2019-07-01 16:50:05.000 182 33813.31 275.62 17115.16 37899.13 2019-07-01 16:50:06.000 182 33813.29 275.59 17115.17 88888.00 2019-07-01 16:50:07.000 182 33813.30 275.64 17115.17 88888.00 2019-07-01 16:50:08.000 182 33813.29 275.63 17115.18 88888.00 2019-07-01 16:50:09.000 182 33813.31 275.63 17115.16 88888.00 2019-07-01 16:50:10.000 182 33813.34 275.62 17115.19 37899.16 2019-07-01 16:50:11.000 182 33813.34 275.61 17115.21 88888.00 2019-07-01 16:50:12.000 182 33813.31 275.63 17115.20 88888.00 2019-07-01 16:50:13.000 182 33813.31 275.63 17115.20 88888.00 2019-07-01 16:50:14.000 182 33813.33 275.60 17115.18 88888.00 2019-07-01 16:50:15.000 182 33813.33 275.60 17115.17 37899.19 2019-07-01 16:50:16.000 182 33813.31 275.60 17115.22 88888.00 2019-07-01 16:50:17.000 182 33813.25 275.63 17115.21 88888.00 2019-07-01 16:50:18.000 182 33813.22 275.59 17115.19 88888.00 2019-07-01 16:50:19.000 182 33813.23 275.57 17115.18 88888.00 2019-07-01 16:50:20.000 182 33813.22 275.51 17115.19 37899.16 2019-07-01 16:50:21.000 182 33813.20 275.49 17115.17 88888.00 2019-07-01 16:50:22.000 182 33813.24 275.48 17115.15 88888.00 2019-07-01 16:50:23.000 182 33813.28 275.48 17115.13 88888.00 2019-07-01 16:50:24.000 182 33813.30 275.53 17115.14 88888.00 2019-07-01 16:50:25.000 182 33813.30 275.49 17115.14 37899.12 2019-07-01 16:50:26.000 182 33813.31 275.50 17115.19 88888.00 2019-07-01 16:50:27.000 182 33813.33 275.52 17115.19 88888.00 2019-07-01 16:50:28.000 182 33813.31 275.49 17115.20 88888.00 2019-07-01 16:50:29.000 182 33813.31 275.47 17115.20 88888.00 2019-07-01 16:50:30.000 182 33813.29 275.45 17115.19 37899.17 2019-07-01 16:50:31.000 182 33813.31 275.45 17115.19 88888.00 2019-07-01 16:50:32.000 182 33813.32 275.40 17115.20 88888.00 2019-07-01 16:50:33.000 182 33813.34 275.40 17115.22 88888.00 2019-07-01 16:50:34.000 182 33813.33 275.38 17115.19 88888.00 2019-07-01 16:50:35.000 182 33813.34 275.43 17115.21 37899.11 2019-07-01 16:50:36.000 182 33813.34 275.47 17115.16 88888.00 2019-07-01 16:50:37.000 182 33813.35 275.46 17115.17 88888.00 2019-07-01 16:50:38.000 182 33813.38 275.40 17115.15 88888.00 2019-07-01 16:50:39.000 182 33813.38 275.44 17115.17 88888.00 2019-07-01 16:50:40.000 182 33813.35 275.51 17115.15 37899.12 2019-07-01 16:50:41.000 182 33813.32 275.53 17115.18 88888.00 2019-07-01 16:50:42.000 182 33813.32 275.52 17115.17 88888.00 2019-07-01 16:50:43.000 182 33813.32 275.50 17115.17 88888.00 2019-07-01 16:50:44.000 182 33813.32 275.48 17115.18 88888.00 2019-07-01 16:50:45.000 182 33813.32 275.41 17115.18 37899.16 2019-07-01 16:50:46.000 182 33813.32 275.42 17115.14 88888.00 2019-07-01 16:50:47.000 182 33813.33 275.40 17115.15 88888.00 2019-07-01 16:50:48.000 182 33813.33 275.44 17115.18 88888.00 2019-07-01 16:50:49.000 182 33813.34 275.46 17115.17 88888.00 2019-07-01 16:50:50.000 182 33813.34 275.45 17115.15 37899.20 2019-07-01 16:50:51.000 182 33813.31 275.41 17115.15 88888.00 2019-07-01 16:50:52.000 182 33813.31 275.42 17115.11 88888.00 2019-07-01 16:50:53.000 182 33813.32 275.41 17115.13 88888.00 2019-07-01 16:50:54.000 182 33813.33 275.38 17115.14 88888.00 2019-07-01 16:50:55.000 182 33813.35 275.41 17115.17 37899.21 2019-07-01 16:50:56.000 182 33813.34 275.50 17115.17 88888.00 2019-07-01 16:50:57.000 182 33813.35 275.49 17115.18 88888.00 2019-07-01 16:50:58.000 182 33813.35 275.47 17115.16 88888.00 2019-07-01 16:50:59.000 182 33813.36 275.50 17115.14 88888.00 2019-07-01 16:51:00.000 182 33813.39 275.46 17115.11 37899.27 2019-07-01 16:51:01.000 182 33813.38 275.46 17115.13 88888.00 2019-07-01 16:51:02.000 182 33813.37 275.43 17115.15 88888.00 2019-07-01 16:51:03.000 182 33813.38 275.39 17115.17 88888.00 2019-07-01 16:51:04.000 182 33813.40 275.42 17115.15 88888.00 2019-07-01 16:51:05.000 182 33813.41 275.42 17115.14 37899.18 2019-07-01 16:51:06.000 182 33813.36 275.44 17115.15 88888.00 2019-07-01 16:51:07.000 182 33813.34 275.42 17115.10 88888.00 2019-07-01 16:51:08.000 182 33813.34 275.35 17115.10 88888.00 2019-07-01 16:51:09.000 182 33813.37 275.34 17115.08 88888.00 2019-07-01 16:51:10.000 182 33813.41 275.38 17115.07 37899.22 2019-07-01 16:51:11.000 182 33813.42 275.40 17115.07 88888.00 2019-07-01 16:51:12.000 182 33813.45 275.39 17115.08 88888.00 2019-07-01 16:51:13.000 182 33813.42 275.42 17115.10 88888.00 2019-07-01 16:51:14.000 182 33813.42 275.43 17115.11 88888.00 2019-07-01 16:51:15.000 182 33813.40 275.40 17115.09 37899.23 2019-07-01 16:51:16.000 182 33813.43 275.40 17115.05 88888.00 2019-07-01 16:51:17.000 182 33813.44 275.39 17115.07 88888.00 2019-07-01 16:51:18.000 182 33813.46 275.40 17115.06 88888.00 2019-07-01 16:51:19.000 182 33813.50 275.43 17115.07 88888.00 2019-07-01 16:51:20.000 182 33813.46 275.42 17115.04 37899.33 2019-07-01 16:51:21.000 182 33813.44 275.36 17115.06 88888.00 2019-07-01 16:51:22.000 182 33813.45 275.41 17115.07 88888.00 2019-07-01 16:51:23.000 182 33813.49 275.47 17115.09 88888.00 2019-07-01 16:51:24.000 182 33813.48 275.49 17115.11 88888.00 2019-07-01 16:51:25.000 182 33813.48 275.49 17115.13 37899.24 2019-07-01 16:51:26.000 182 33813.47 275.47 17115.09 88888.00 2019-07-01 16:51:27.000 182 33813.45 275.43 17115.14 88888.00 2019-07-01 16:51:28.000 182 33813.48 275.40 17115.11 88888.00 2019-07-01 16:51:29.000 182 33813.50 275.39 17115.03 88888.00 2019-07-01 16:51:30.000 182 33813.54 275.44 17115.08 37899.31 2019-07-01 16:51:31.000 182 33813.55 275.46 17115.08 88888.00 2019-07-01 16:51:32.000 182 33813.56 275.44 17115.11 88888.00 2019-07-01 16:51:33.000 182 33813.58 275.42 17115.10 88888.00 2019-07-01 16:51:34.000 182 33813.58 275.39 17115.11 88888.00 2019-07-01 16:51:35.000 182 33813.59 275.36 17115.10 37899.25 2019-07-01 16:51:36.000 182 33813.58 275.35 17115.09 88888.00 2019-07-01 16:51:37.000 182 33813.57 275.40 17115.10 88888.00 2019-07-01 16:51:38.000 182 33813.55 275.35 17115.10 88888.00 2019-07-01 16:51:39.000 182 33813.60 275.31 17115.15 88888.00 2019-07-01 16:51:40.000 182 33813.58 275.30 17115.16 37899.40 2019-07-01 16:51:41.000 182 33813.58 275.30 17115.15 88888.00 2019-07-01 16:51:42.000 182 33813.59 275.33 17115.15 88888.00 2019-07-01 16:51:43.000 182 33813.60 275.43 17115.17 88888.00 2019-07-01 16:51:44.000 182 33813.64 275.44 17115.14 88888.00 2019-07-01 16:51:45.000 182 33813.64 275.47 17115.13 37899.36 2019-07-01 16:51:46.000 182 33813.61 275.42 17115.15 88888.00 2019-07-01 16:51:47.000 182 33813.60 275.44 17115.16 88888.00 2019-07-01 16:51:48.000 182 33813.63 275.43 17115.16 88888.00 2019-07-01 16:51:49.000 182 33813.64 275.42 17115.16 88888.00 2019-07-01 16:51:50.000 182 33813.63 275.41 17115.13 37899.37 2019-07-01 16:51:51.000 182 33813.60 275.45 17115.08 88888.00 2019-07-01 16:51:52.000 182 33813.62 275.44 17115.07 88888.00 2019-07-01 16:51:53.000 182 33813.61 275.44 17115.06 88888.00 2019-07-01 16:51:54.000 182 33813.64 275.42 17115.04 88888.00 2019-07-01 16:51:55.000 182 33813.64 275.41 17115.10 37899.48 2019-07-01 16:51:56.000 182 33813.64 275.41 17115.09 88888.00 2019-07-01 16:51:57.000 182 33813.62 275.40 17115.09 88888.00 2019-07-01 16:51:58.000 182 33813.62 275.41 17115.11 88888.00 2019-07-01 16:51:59.000 182 33813.62 275.42 17115.12 88888.00 2019-07-01 16:52:00.000 182 33813.63 275.43 17115.12 37899.45 2019-07-01 16:52:01.000 182 33813.66 275.48 17115.13 88888.00 2019-07-01 16:52:02.000 182 33813.64 275.44 17115.16 88888.00 2019-07-01 16:52:03.000 182 33813.68 275.41 17115.17 88888.00 2019-07-01 16:52:04.000 182 33813.70 275.40 17115.15 88888.00 2019-07-01 16:52:05.000 182 33813.67 275.43 17115.14 37899.43 2019-07-01 16:52:06.000 182 33813.62 275.40 17115.14 88888.00 2019-07-01 16:52:07.000 182 33813.63 275.40 17115.13 88888.00 2019-07-01 16:52:08.000 182 33813.66 275.41 17115.09 88888.00 2019-07-01 16:52:09.000 182 33813.69 275.38 17115.10 88888.00 2019-07-01 16:52:10.000 182 33813.73 275.38 17115.08 37899.47 2019-07-01 16:52:11.000 182 33813.71 275.39 17115.08 88888.00 2019-07-01 16:52:12.000 182 33813.70 275.36 17115.07 88888.00 2019-07-01 16:52:13.000 182 33813.70 275.33 17115.07 88888.00 2019-07-01 16:52:14.000 182 33813.73 275.35 17115.13 88888.00 2019-07-01 16:52:15.000 182 33813.71 275.34 17115.10 37899.53 2019-07-01 16:52:16.000 182 33813.71 275.30 17115.06 88888.00 2019-07-01 16:52:17.000 182 33813.71 275.26 17115.06 88888.00 2019-07-01 16:52:18.000 182 33813.72 275.26 17115.07 88888.00 2019-07-01 16:52:19.000 182 33813.71 275.25 17115.08 88888.00 2019-07-01 16:52:20.000 182 33813.67 275.25 17115.06 37899.49 2019-07-01 16:52:21.000 182 33813.69 275.24 17115.06 88888.00 2019-07-01 16:52:22.000 182 33813.72 275.25 17115.09 88888.00 2019-07-01 16:52:23.000 182 33813.76 275.29 17115.07 88888.00 2019-07-01 16:52:24.000 182 33813.80 275.31 17115.09 88888.00 2019-07-01 16:52:25.000 182 33813.80 275.28 17115.09 37899.46 2019-07-01 16:52:26.000 182 33813.81 275.28 17115.04 88888.00 2019-07-01 16:52:27.000 182 33813.84 275.32 17115.00 88888.00 2019-07-01 16:52:28.000 182 33813.84 275.33 17115.01 88888.00 2019-07-01 16:52:29.000 182 33813.85 275.32 17115.04 88888.00 2019-07-01 16:52:30.000 182 33813.80 275.30 17115.03 37899.54 2019-07-01 16:52:31.000 182 33813.80 275.30 17115.04 88888.00 2019-07-01 16:52:32.000 182 33813.78 275.36 17115.06 88888.00 2019-07-01 16:52:33.000 182 33813.77 275.34 17115.06 88888.00 2019-07-01 16:52:34.000 182 33813.77 275.29 17115.04 88888.00 2019-07-01 16:52:35.000 182 33813.76 275.29 17115.03 37899.63 2019-07-01 16:52:36.000 182 33813.82 275.35 17115.06 88888.00 2019-07-01 16:52:37.000 182 33813.87 275.36 17115.10 88888.00 2019-07-01 16:52:38.000 182 33813.90 275.35 17115.05 88888.00 2019-07-01 16:52:39.000 182 33813.88 275.39 17115.02 88888.00 2019-07-01 16:52:40.000 182 33813.91 275.39 17115.05 37899.68 2019-07-01 16:52:41.000 182 33813.92 275.39 17115.06 88888.00 2019-07-01 16:52:42.000 182 33813.88 275.36 17115.00 88888.00 2019-07-01 16:52:43.000 182 33813.87 275.37 17115.00 88888.00 2019-07-01 16:52:44.000 182 33813.93 275.44 17115.04 88888.00 2019-07-01 16:52:45.000 182 33813.95 275.42 17115.02 37899.76 2019-07-01 16:52:46.000 182 33813.97 275.37 17115.02 88888.00 2019-07-01 16:52:47.000 182 33813.95 275.32 17115.04 88888.00 2019-07-01 16:52:48.000 182 33813.94 275.25 17115.04 88888.00 2019-07-01 16:52:49.000 182 33813.94 275.24 17115.05 88888.00 2019-07-01 16:52:50.000 182 33813.94 275.25 17115.07 37899.67 2019-07-01 16:52:51.000 182 33813.99 275.26 17115.06 88888.00 2019-07-01 16:52:52.000 182 33814.01 275.26 17115.06 88888.00 2019-07-01 16:52:53.000 182 33813.99 275.31 17115.10 88888.00 2019-07-01 16:52:54.000 182 33813.97 275.28 17115.09 88888.00 2019-07-01 16:52:55.000 182 33813.99 275.20 17115.07 37899.75 2019-07-01 16:52:56.000 182 33813.98 275.22 17115.07 88888.00 2019-07-01 16:52:57.000 182 33814.01 275.23 17115.07 88888.00 2019-07-01 16:52:58.000 182 33814.04 275.26 17115.12 88888.00 2019-07-01 16:52:59.000 182 33814.07 275.28 17115.11 88888.00 2019-07-01 16:53:00.000 182 33814.05 275.26 17115.08 37899.80 2019-07-01 16:53:01.000 182 33814.05 275.28 17115.06 88888.00 2019-07-01 16:53:02.000 182 33814.06 275.26 17115.06 88888.00 2019-07-01 16:53:03.000 182 33814.11 275.22 17115.02 88888.00 2019-07-01 16:53:04.000 182 33814.08 275.19 17114.99 88888.00 2019-07-01 16:53:05.000 182 33814.10 275.26 17115.01 37899.74 2019-07-01 16:53:06.000 182 33814.09 275.31 17115.04 88888.00 2019-07-01 16:53:07.000 182 33814.09 275.26 17115.03 88888.00 2019-07-01 16:53:08.000 182 33814.08 275.23 17115.03 88888.00 2019-07-01 16:53:09.000 182 33814.09 275.27 17115.02 88888.00 2019-07-01 16:53:10.000 182 33814.09 275.23 17115.03 37899.76 2019-07-01 16:53:11.000 182 33814.12 275.19 17115.02 88888.00 2019-07-01 16:53:12.000 182 33814.13 275.22 17115.05 88888.00 2019-07-01 16:53:13.000 182 33814.10 275.21 17115.02 88888.00 2019-07-01 16:53:14.000 182 33814.09 275.23 17115.04 88888.00 2019-07-01 16:53:15.000 182 33814.09 275.28 17115.02 37899.83 2019-07-01 16:53:16.000 182 33814.11 275.31 17115.04 88888.00 2019-07-01 16:53:17.000 182 33814.15 275.28 17115.04 88888.00 2019-07-01 16:53:18.000 182 33814.17 275.26 17114.98 88888.00 2019-07-01 16:53:19.000 182 33814.19 275.27 17115.02 88888.00 2019-07-01 16:53:20.000 182 33814.22 275.29 17115.01 37899.83 2019-07-01 16:53:21.000 182 33814.22 275.27 17114.99 88888.00 2019-07-01 16:53:22.000 182 33814.20 275.26 17115.00 88888.00 2019-07-01 16:53:23.000 182 33814.19 275.25 17115.00 88888.00 2019-07-01 16:53:24.000 182 33814.22 275.21 17115.04 88888.00 2019-07-01 16:53:25.000 182 33814.16 275.24 17115.07 37899.92 2019-07-01 16:53:26.000 182 33814.12 275.20 17115.05 88888.00 2019-07-01 16:53:27.000 182 33814.18 275.19 17115.04 88888.00 2019-07-01 16:53:28.000 182 33814.22 275.17 17115.05 88888.00 2019-07-01 16:53:29.000 182 33814.22 275.17 17115.03 88888.00 2019-07-01 16:53:30.000 182 33814.26 275.15 17115.07 37899.86 2019-07-01 16:53:31.000 182 33814.25 275.17 17115.02 88888.00 2019-07-01 16:53:32.000 182 33814.24 275.21 17114.96 88888.00 2019-07-01 16:53:33.000 182 33814.27 275.22 17115.00 88888.00 2019-07-01 16:53:34.000 182 33814.29 275.22 17115.00 88888.00 2019-07-01 16:53:35.000 182 33814.30 275.15 17115.01 37899.90 2019-07-01 16:53:36.000 182 33814.29 275.13 17114.99 88888.00 2019-07-01 16:53:37.000 182 33814.29 275.19 17115.01 88888.00 2019-07-01 16:53:38.000 182 33814.30 275.18 17114.98 88888.00 2019-07-01 16:53:39.000 182 33814.32 275.17 17115.01 88888.00 2019-07-01 16:53:40.000 182 33814.32 275.18 17115.04 37900.03 2019-07-01 16:53:41.000 182 33814.35 275.15 17115.03 88888.00 2019-07-01 16:53:42.000 182 33814.34 275.14 17115.04 88888.00 2019-07-01 16:53:43.000 182 33814.33 275.11 17115.03 88888.00 2019-07-01 16:53:44.000 182 33814.34 275.08 17115.04 88888.00 2019-07-01 16:53:45.000 182 33814.39 275.09 17115.05 37899.92 2019-07-01 16:53:46.000 182 33814.36 275.08 17115.06 88888.00 2019-07-01 16:53:47.000 182 33814.38 275.09 17115.06 88888.00 2019-07-01 16:53:48.000 182 33814.35 275.13 17115.02 88888.00 2019-07-01 16:53:49.000 182 33814.36 275.13 17115.02 88888.00 2019-07-01 16:53:50.000 182 33814.37 275.15 17115.00 37900.00 2019-07-01 16:53:51.000 182 33814.42 275.11 17115.04 88888.00 2019-07-01 16:53:52.000 182 33814.39 275.08 17115.04 88888.00 2019-07-01 16:53:53.000 182 33814.41 275.06 17115.05 88888.00 2019-07-01 16:53:54.000 182 33814.42 275.06 17115.07 88888.00 2019-07-01 16:53:55.000 182 33814.41 275.05 17115.05 37900.07 2019-07-01 16:53:56.000 182 33814.42 275.08 17115.02 88888.00 2019-07-01 16:53:57.000 182 33814.39 275.07 17115.04 88888.00 2019-07-01 16:53:58.000 182 33814.43 275.08 17115.06 88888.00 2019-07-01 16:53:59.000 182 33814.45 275.04 17115.02 88888.00 2019-07-01 16:54:00.000 182 33814.44 275.03 17115.01 37900.10 2019-07-01 16:54:01.000 182 33814.48 275.06 17114.97 88888.00 2019-07-01 16:54:02.000 182 33814.47 275.08 17114.97 88888.00 2019-07-01 16:54:03.000 182 33814.46 275.11 17114.97 88888.00 2019-07-01 16:54:04.000 182 33814.48 275.09 17114.98 88888.00 2019-07-01 16:54:05.000 182 33814.48 275.08 17114.95 37900.13 2019-07-01 16:54:06.000 182 33814.47 275.07 17114.94 88888.00 2019-07-01 16:54:07.000 182 33814.45 275.08 17114.93 88888.00 2019-07-01 16:54:08.000 182 33814.48 275.09 17115.00 88888.00 2019-07-01 16:54:09.000 182 33814.51 275.08 17115.01 88888.00 2019-07-01 16:54:10.000 182 33814.48 275.04 17115.03 37900.08 2019-07-01 16:54:11.000 182 33814.53 275.00 17115.06 88888.00 2019-07-01 16:54:12.000 182 33814.53 275.01 17115.00 88888.00 2019-07-01 16:54:13.000 182 33814.52 275.04 17114.98 88888.00 2019-07-01 16:54:14.000 182 33814.56 275.00 17114.98 88888.00 2019-07-01 16:54:15.000 182 33814.55 275.07 17115.02 37900.21 2019-07-01 16:54:16.000 182 33814.57 275.02 17114.99 88888.00 2019-07-01 16:54:17.000 182 33814.63 274.99 17114.98 88888.00 2019-07-01 16:54:18.000 182 33814.61 275.02 17115.02 88888.00 2019-07-01 16:54:19.000 182 33814.56 275.01 17115.01 88888.00 2019-07-01 16:54:20.000 182 33814.55 274.98 17114.99 37900.23 2019-07-01 16:54:21.000 182 33814.56 275.00 17115.06 88888.00 2019-07-01 16:54:22.000 182 33814.59 275.03 17115.05 88888.00 2019-07-01 16:54:23.000 182 33814.61 275.09 17115.09 88888.00 2019-07-01 16:54:24.000 182 33814.58 275.04 17115.11 88888.00 2019-07-01 16:54:25.000 182 33814.58 275.03 17115.10 37900.21 2019-07-01 16:54:26.000 182 33814.59 275.01 17115.10 88888.00 2019-07-01 16:54:27.000 182 33814.64 275.05 17115.08 88888.00 2019-07-01 16:54:28.000 182 33814.68 275.01 17115.08 88888.00 2019-07-01 16:54:29.000 182 33814.68 275.01 17115.08 88888.00 2019-07-01 16:54:30.000 182 33814.68 275.07 17115.07 37900.25 2019-07-01 16:54:31.000 182 33814.71 275.15 17115.07 88888.00 2019-07-01 16:54:32.000 182 33814.72 275.13 17115.10 88888.00 2019-07-01 16:54:33.000 182 33814.75 275.06 17115.07 88888.00 2019-07-01 16:54:34.000 182 33814.73 275.03 17115.03 88888.00 2019-07-01 16:54:35.000 182 33814.73 275.07 17115.02 37900.29 2019-07-01 16:54:36.000 182 33814.72 275.11 17115.02 88888.00 2019-07-01 16:54:37.000 182 33814.72 275.09 17115.00 88888.00 2019-07-01 16:54:38.000 182 33814.73 275.09 17115.00 88888.00 2019-07-01 16:54:39.000 182 33814.76 275.12 17115.01 88888.00 2019-07-01 16:54:40.000 182 33814.74 275.10 17115.00 37900.32 2019-07-01 16:54:41.000 182 33814.76 275.08 17114.99 88888.00 2019-07-01 16:54:42.000 182 33814.71 275.07 17115.02 88888.00 2019-07-01 16:54:43.000 182 33814.71 275.01 17115.01 88888.00 2019-07-01 16:54:44.000 182 33814.73 274.97 17114.98 88888.00 2019-07-01 16:54:45.000 182 33814.75 274.97 17115.02 37900.32 2019-07-01 16:54:46.000 182 33814.76 274.99 17115.01 88888.00 2019-07-01 16:54:47.000 182 33814.73 275.02 17114.95 88888.00 2019-07-01 16:54:48.000 182 33814.76 274.95 17114.94 88888.00 2019-07-01 16:54:49.000 182 33814.76 274.94 17114.93 88888.00 2019-07-01 16:54:50.000 182 33814.79 274.94 17114.93 37900.40 2019-07-01 16:54:51.000 182 33814.82 274.96 17114.93 88888.00 2019-07-01 16:54:52.000 182 33814.83 274.95 17114.97 88888.00 2019-07-01 16:54:53.000 182 33814.81 274.94 17114.96 88888.00 2019-07-01 16:54:54.000 182 33814.87 274.98 17114.98 88888.00 2019-07-01 16:54:55.000 182 33814.87 274.98 17115.01 37900.39 2019-07-01 16:54:56.000 182 33814.83 275.02 17115.01 88888.00 2019-07-01 16:54:57.000 182 33814.85 274.99 17115.03 88888.00 2019-07-01 16:54:58.000 182 33814.84 274.94 17115.02 88888.00 2019-07-01 16:54:59.000 182 33814.85 274.97 17114.97 88888.00 2019-07-01 16:55:00.000 182 33814.86 274.97 17114.96 37900.40 2019-07-01 16:55:01.000 182 33814.86 275.01 17115.00 88888.00 2019-07-01 16:55:02.000 182 33814.89 275.03 17114.98 88888.00 2019-07-01 16:55:03.000 182 33814.85 275.04 17114.92 88888.00 2019-07-01 16:55:04.000 182 33814.89 275.02 17114.99 88888.00 2019-07-01 16:55:05.000 182 33814.88 275.02 17115.01 37900.48 2019-07-01 16:55:06.000 182 33814.92 275.04 17115.02 88888.00 2019-07-01 16:55:07.000 182 33814.89 274.99 17114.97 88888.00 2019-07-01 16:55:08.000 182 33814.85 274.92 17114.92 88888.00 2019-07-01 16:55:09.000 182 33814.92 274.93 17114.93 88888.00 2019-07-01 16:55:10.000 182 33814.95 274.91 17114.97 37900.42 2019-07-01 16:55:11.000 182 33814.89 274.84 17114.96 88888.00 2019-07-01 16:55:12.000 182 33814.91 274.84 17114.95 88888.00 2019-07-01 16:55:13.000 182 33814.93 274.82 17114.97 88888.00 2019-07-01 16:55:14.000 182 33814.93 274.82 17114.94 88888.00 2019-07-01 16:55:15.000 182 33814.95 274.84 17114.97 37900.50 2019-07-01 16:55:16.000 182 33814.99 274.82 17114.99 88888.00 2019-07-01 16:55:17.000 182 33815.03 274.84 17115.02 88888.00 2019-07-01 16:55:18.000 182 33815.04 274.86 17114.97 88888.00 2019-07-01 16:55:19.000 182 33815.01 274.86 17114.94 88888.00 2019-07-01 16:55:20.000 182 33814.99 274.83 17114.96 37900.55 2019-07-01 16:55:21.000 182 33814.94 274.84 17114.91 88888.00 2019-07-01 16:55:22.000 182 33814.98 274.83 17114.93 88888.00 2019-07-01 16:55:23.000 182 33815.00 274.84 17114.99 88888.00 2019-07-01 16:55:24.000 182 33814.98 274.86 17115.01 88888.00 2019-07-01 16:55:25.000 182 33815.03 274.88 17115.01 37900.51 2019-07-01 16:55:26.000 182 33815.02 274.92 17114.99 88888.00 2019-07-01 16:55:27.000 182 33815.02 274.91 17114.93 88888.00 2019-07-01 16:55:28.000 182 33815.01 274.85 17114.95 88888.00 2019-07-01 16:55:29.000 182 33815.03 274.80 17114.99 88888.00 2019-07-01 16:55:30.000 182 33815.08 274.78 17114.98 37900.59 2019-07-01 16:55:31.000 182 33815.05 274.77 17114.95 88888.00 2019-07-01 16:55:32.000 182 33815.04 274.79 17114.94 88888.00 2019-07-01 16:55:33.000 182 33815.07 274.85 17114.98 88888.00 2019-07-01 16:55:34.000 182 33815.11 274.93 17114.99 88888.00 2019-07-01 16:55:35.000 182 33815.08 274.95 17115.01 37900.56 2019-07-01 16:55:36.000 182 33815.06 274.94 17114.99 88888.00 2019-07-01 16:55:37.000 182 33815.06 274.94 17115.01 88888.00 2019-07-01 16:55:38.000 182 33815.06 274.89 17114.99 88888.00 2019-07-01 16:55:39.000 182 33815.11 274.91 17114.95 88888.00 2019-07-01 16:55:40.000 182 33815.13 274.87 17114.94 37900.60 2019-07-01 16:55:41.000 182 33815.08 274.77 17114.95 88888.00 2019-07-01 16:55:42.000 182 33815.06 274.74 17114.97 88888.00 2019-07-01 16:55:43.000 182 33815.01 274.67 17114.93 88888.00 2019-07-01 16:55:44.000 182 33815.07 274.70 17114.96 88888.00 2019-07-01 16:55:45.000 182 33815.10 274.73 17114.94 37900.59 2019-07-01 16:55:46.000 182 33815.11 274.78 17114.90 88888.00 2019-07-01 16:55:47.000 182 33815.10 274.82 17114.98 88888.00 2019-07-01 16:55:48.000 182 33815.14 274.80 17114.98 88888.00 2019-07-01 16:55:49.000 182 33815.15 274.81 17114.97 88888.00 2019-07-01 16:55:50.000 182 33815.15 274.76 17114.94 37900.59 2019-07-01 16:55:51.000 182 33815.14 274.78 17114.94 88888.00 2019-07-01 16:55:52.000 182 33815.14 274.80 17114.93 88888.00 2019-07-01 16:55:53.000 182 33815.12 274.81 17114.96 88888.00 2019-07-01 16:55:54.000 182 33815.14 274.82 17114.97 88888.00 2019-07-01 16:55:55.000 182 33815.17 274.79 17115.00 37900.65 2019-07-01 16:55:56.000 182 33815.17 274.83 17114.97 88888.00 2019-07-01 16:55:57.000 182 33815.16 274.84 17114.96 88888.00 2019-07-01 16:55:58.000 182 33815.17 274.82 17114.99 88888.00 2019-07-01 16:55:59.000 182 33815.15 274.82 17114.96 88888.00 2019-07-01 16:56:00.000 182 33815.16 274.83 17114.95 37900.55 2019-07-01 16:56:01.000 182 33815.18 274.85 17114.95 88888.00 2019-07-01 16:56:02.000 182 33815.17 274.85 17114.98 88888.00 2019-07-01 16:56:03.000 182 33815.15 274.81 17114.94 88888.00 2019-07-01 16:56:04.000 182 33815.15 274.80 17114.95 88888.00 2019-07-01 16:56:05.000 182 33815.18 274.73 17114.94 37900.61 2019-07-01 16:56:06.000 182 33815.18 274.71 17114.98 88888.00 2019-07-01 16:56:07.000 182 33815.16 274.71 17114.98 88888.00 2019-07-01 16:56:08.000 182 33815.18 274.72 17114.98 88888.00 2019-07-01 16:56:09.000 182 33815.22 274.73 17114.94 88888.00 2019-07-01 16:56:10.000 182 33815.21 274.74 17114.97 37900.60 2019-07-01 16:56:11.000 182 33815.24 274.76 17114.97 88888.00 2019-07-01 16:56:12.000 182 33815.23 274.76 17114.94 88888.00 2019-07-01 16:56:13.000 182 33815.21 274.73 17114.93 88888.00 2019-07-01 16:56:14.000 182 33815.22 274.72 17114.95 88888.00 2019-07-01 16:56:15.000 182 33815.21 274.73 17114.97 37900.63 2019-07-01 16:56:16.000 182 33815.20 274.69 17114.99 88888.00 2019-07-01 16:56:17.000 182 33815.19 274.67 17115.02 88888.00 2019-07-01 16:56:18.000 182 33815.17 274.72 17114.96 88888.00 2019-07-01 16:56:19.000 182 33815.18 274.71 17114.89 88888.00 2019-07-01 16:56:20.000 182 33815.19 274.69 17114.90 37900.72 2019-07-01 16:56:21.000 182 33815.22 274.67 17114.88 88888.00 2019-07-01 16:56:22.000 182 33815.15 274.70 17114.88 88888.00 2019-07-01 16:56:23.000 182 33815.14 274.70 17114.90 88888.00 2019-07-01 16:56:24.000 182 33815.17 274.66 17114.92 88888.00 2019-07-01 16:56:25.000 182 33815.18 274.66 17114.93 37900.66 2019-07-01 16:56:26.000 182 33815.19 274.65 17114.96 88888.00 2019-07-01 16:56:27.000 182 33815.18 274.66 17114.92 88888.00 2019-07-01 16:56:28.000 182 33815.18 274.64 17114.90 88888.00 2019-07-01 16:56:29.000 182 33815.20 274.64 17114.94 88888.00 2019-07-01 16:56:30.000 182 33815.23 274.66 17114.95 37900.70 2019-07-01 16:56:31.000 182 33815.23 274.64 17114.88 88888.00 2019-07-01 16:56:32.000 182 33815.22 274.63 17114.85 88888.00 2019-07-01 16:56:33.000 182 33815.22 274.64 17114.87 88888.00 2019-07-01 16:56:34.000 182 33815.22 274.60 17114.90 88888.00 2019-07-01 16:56:35.000 182 33815.25 274.61 17114.90 37900.77 2019-07-01 16:56:36.000 182 33815.27 274.62 17114.94 88888.00 2019-07-01 16:56:37.000 182 33815.27 274.62 17114.93 88888.00 2019-07-01 16:56:38.000 182 33815.27 274.60 17114.96 88888.00 2019-07-01 16:56:39.000 182 33815.26 274.59 17114.94 88888.00 2019-07-01 16:56:40.000 182 33815.24 274.59 17114.89 37900.69 2019-07-01 16:56:41.000 182 33815.21 274.57 17114.89 88888.00 2019-07-01 16:56:42.000 182 33815.22 274.56 17114.92 88888.00 2019-07-01 16:56:43.000 182 33815.24 274.55 17114.92 88888.00 2019-07-01 16:56:44.000 182 33815.23 274.56 17114.88 88888.00 2019-07-01 16:56:45.000 182 33815.22 274.60 17114.88 37900.76 2019-07-01 16:56:46.000 182 33815.22 274.63 17114.90 88888.00 2019-07-01 16:56:47.000 182 33815.26 274.59 17114.91 88888.00 2019-07-01 16:56:48.000 182 33815.22 274.58 17114.86 88888.00 2019-07-01 16:56:49.000 182 33815.25 274.57 17114.88 88888.00 2019-07-01 16:56:50.000 182 33815.25 274.57 17114.89 37900.63 2019-07-01 16:56:51.000 182 33815.25 274.57 17114.87 88888.00 2019-07-01 16:56:52.000 182 33815.25 274.54 17114.86 88888.00 2019-07-01 16:56:53.000 182 33815.24 274.55 17114.87 88888.00 2019-07-01 16:56:54.000 182 33815.27 274.59 17114.87 88888.00 2019-07-01 16:56:55.000 182 33815.29 274.59 17114.89 37900.77 2019-07-01 16:56:56.000 182 33815.34 274.56 17114.85 88888.00 2019-07-01 16:56:57.000 182 33815.32 274.56 17114.83 88888.00 2019-07-01 16:56:58.000 182 33815.30 274.57 17114.86 88888.00 2019-07-01 16:56:59.000 182 33815.31 274.57 17114.84 88888.00 2019-07-01 16:57:00.000 182 33815.25 274.54 17114.84 37900.81 2019-07-01 16:57:01.000 182 33815.29 274.50 17114.90 88888.00 2019-07-01 16:57:02.000 182 33815.30 274.55 17114.92 88888.00 2019-07-01 16:57:03.000 182 33815.28 274.52 17114.91 88888.00 2019-07-01 16:57:04.000 182 33815.26 274.54 17114.88 88888.00 2019-07-01 16:57:05.000 182 33815.25 274.55 17114.86 37900.74 2019-07-01 16:57:06.000 182 33815.31 274.52 17114.88 88888.00 2019-07-01 16:57:07.000 182 33815.35 274.54 17114.84 88888.00 2019-07-01 16:57:08.000 182 33815.33 274.54 17114.84 88888.00 2019-07-01 16:57:09.000 182 33815.35 274.54 17114.86 88888.00 2019-07-01 16:57:10.000 182 33815.32 274.52 17114.89 37900.80 2019-07-01 16:57:11.000 182 33815.29 274.53 17114.91 88888.00 2019-07-01 16:57:12.000 182 33815.29 274.50 17114.89 88888.00 2019-07-01 16:57:13.000 182 33815.29 274.48 17114.94 88888.00 2019-07-01 16:57:14.000 182 33815.35 274.45 17114.92 88888.00 2019-07-01 16:57:15.000 182 33815.37 274.48 17114.93 37900.84 2019-07-01 16:57:16.000 182 33815.35 274.55 17114.94 88888.00 2019-07-01 16:57:17.000 182 33815.35 274.56 17114.91 88888.00 2019-07-01 16:57:18.000 182 33815.34 274.57 17114.89 88888.00 2019-07-01 16:57:19.000 182 33815.36 274.58 17114.88 88888.00 2019-07-01 16:57:20.000 182 33815.39 274.58 17114.86 37900.83 2019-07-01 16:57:21.000 182 33815.39 274.57 17114.92 88888.00 2019-07-01 16:57:22.000 182 33815.37 274.60 17114.92 88888.00 2019-07-01 16:57:23.000 182 33815.38 274.60 17114.87 88888.00 2019-07-01 16:57:24.000 182 33815.36 274.58 17114.89 88888.00 2019-07-01 16:57:25.000 182 33815.38 274.57 17114.87 37900.87 2019-07-01 16:57:26.000 182 33815.36 274.57 17114.87 88888.00 2019-07-01 16:57:27.000 182 33815.40 274.57 17114.83 88888.00 2019-07-01 16:57:28.000 182 33815.41 274.57 17114.87 88888.00 2019-07-01 16:57:29.000 182 33815.43 274.55 17114.86 88888.00 2019-07-01 16:57:30.000 182 33815.38 274.55 17114.83 37900.86 2019-07-01 16:57:31.000 182 33815.40 274.55 17114.80 88888.00 2019-07-01 16:57:32.000 182 33815.38 274.57 17114.83 88888.00 2019-07-01 16:57:33.000 182 33815.40 274.56 17114.87 88888.00 2019-07-01 16:57:34.000 182 33815.42 274.55 17114.85 88888.00 2019-07-01 16:57:35.000 182 33815.42 274.53 17114.82 37900.81 2019-07-01 16:57:36.000 182 33815.43 274.51 17114.84 88888.00 2019-07-01 16:57:37.000 182 33815.44 274.51 17114.89 88888.00 2019-07-01 16:57:38.000 182 33815.41 274.50 17114.87 88888.00 2019-07-01 16:57:39.000 182 33815.39 274.50 17114.85 88888.00 2019-07-01 16:57:40.000 182 33815.41 274.48 17114.89 37900.86 2019-07-01 16:57:41.000 182 33815.41 274.45 17114.91 88888.00 2019-07-01 16:57:42.000 182 33815.41 274.43 17114.89 88888.00 2019-07-01 16:57:43.000 182 33815.42 274.46 17114.84 88888.00 2019-07-01 16:57:44.000 182 33815.43 274.46 17114.80 88888.00 2019-07-01 16:57:45.000 182 33815.41 274.40 17114.79 37900.77 2019-07-01 16:57:46.000 182 33815.40 274.41 17114.82 88888.00 2019-07-01 16:57:47.000 182 33815.36 274.41 17114.82 88888.00 2019-07-01 16:57:48.000 182 33815.38 274.43 17114.83 88888.00 2019-07-01 16:57:49.000 182 33815.45 274.46 17114.83 88888.00 2019-07-01 16:57:50.000 182 33815.45 274.43 17114.84 37900.83 2019-07-01 16:57:51.000 182 33815.46 274.39 17114.84 88888.00 2019-07-01 16:57:52.000 182 33815.44 274.42 17114.84 88888.00 2019-07-01 16:57:53.000 182 33815.47 274.42 17114.85 88888.00 2019-07-01 16:57:54.000 182 33815.48 274.45 17114.86 88888.00 2019-07-01 16:57:55.000 182 33815.47 274.47 17114.80 37900.92 2019-07-01 16:57:56.000 182 33815.44 274.50 17114.81 88888.00 2019-07-01 16:57:57.000 182 33815.47 274.48 17114.82 88888.00 2019-07-01 16:57:58.000 182 33815.48 274.45 17114.83 88888.00 2019-07-01 16:57:59.000 182 33815.47 274.42 17114.83 88888.00 2019-07-01 16:58:00.000 182 33815.45 274.41 17114.83 37900.96 2019-07-01 16:58:01.000 182 33815.42 274.48 17114.85 88888.00 2019-07-01 16:58:02.000 182 33815.38 274.51 17114.83 88888.00 2019-07-01 16:58:03.000 182 33815.43 274.49 17114.83 88888.00 2019-07-01 16:58:04.000 182 33815.45 274.46 17114.83 88888.00 2019-07-01 16:58:05.000 182 33815.43 274.46 17114.81 37900.91 2019-07-01 16:58:06.000 182 33815.40 274.48 17114.79 88888.00 2019-07-01 16:58:07.000 182 33815.40 274.45 17114.78 88888.00 2019-07-01 16:58:08.000 182 33815.42 274.42 17114.86 88888.00 2019-07-01 16:58:09.000 182 33815.44 274.37 17114.87 88888.00 2019-07-01 16:58:10.000 182 33815.45 274.37 17114.82 37900.89 2019-07-01 16:58:11.000 182 33815.45 274.43 17114.79 88888.00 2019-07-01 16:58:12.000 182 33815.44 274.46 17114.83 88888.00 2019-07-01 16:58:13.000 182 33815.45 274.43 17114.88 88888.00 2019-07-01 16:58:14.000 182 33815.45 274.47 17114.88 88888.00 2019-07-01 16:58:15.000 182 33815.43 274.46 17114.89 37900.90 2019-07-01 16:58:16.000 182 33815.43 274.44 17114.89 88888.00 2019-07-01 16:58:17.000 182 33815.49 274.44 17114.89 88888.00 2019-07-01 16:58:18.000 182 33815.49 274.45 17114.91 88888.00 2019-07-01 16:58:19.000 182 33815.45 274.44 17114.86 88888.00 2019-07-01 16:58:20.000 182 33815.45 274.44 17114.88 37900.92 2019-07-01 16:58:21.000 182 33815.50 274.44 17114.90 88888.00 2019-07-01 16:58:22.000 182 33815.48 274.43 17114.91 88888.00 2019-07-01 16:58:23.000 182 33815.48 274.42 17114.90 88888.00 2019-07-01 16:58:24.000 182 33815.47 274.41 17114.89 88888.00 2019-07-01 16:58:25.000 182 33815.46 274.41 17114.91 37900.85 2019-07-01 16:58:26.000 182 33815.47 274.37 17114.92 88888.00 2019-07-01 16:58:27.000 182 33815.48 274.38 17114.89 88888.00 2019-07-01 16:58:28.000 182 33815.48 274.39 17114.85 88888.00 2019-07-01 16:58:29.000 182 33815.48 274.44 17114.88 88888.00 2019-07-01 16:58:30.000 182 33815.53 274.40 17114.90 37900.84 2019-07-01 16:58:31.000 182 33815.46 274.35 17114.91 88888.00 2019-07-01 16:58:32.000 182 33815.48 274.37 17114.95 88888.00 2019-07-01 16:58:33.000 182 33815.50 274.36 17114.96 88888.00 2019-07-01 16:58:34.000 182 33815.53 274.36 17114.93 88888.00 2019-07-01 16:58:35.000 182 33815.55 274.37 17114.94 37901.00 2019-07-01 16:58:36.000 182 33815.54 274.42 17114.92 88888.00 2019-07-01 16:58:37.000 182 33815.52 274.48 17114.89 88888.00 2019-07-01 16:58:38.000 182 33815.58 274.46 17114.90 88888.00 2019-07-01 16:58:39.000 182 33815.62 274.43 17114.95 88888.00 2019-07-01 16:58:40.000 182 33815.64 274.42 17114.95 37900.97 2019-07-01 16:58:41.000 182 33815.66 274.44 17114.91 88888.00 2019-07-01 16:58:42.000 182 33815.63 274.44 17114.90 88888.00 2019-07-01 16:58:43.000 182 33815.60 274.42 17114.85 88888.00 2019-07-01 16:58:44.000 182 33815.60 274.40 17114.81 88888.00 2019-07-01 16:58:45.000 182 33815.60 274.38 17114.83 37900.97 2019-07-01 16:58:46.000 182 33815.59 274.36 17114.81 88888.00 2019-07-01 16:58:47.000 182 33815.62 274.36 17114.86 88888.00 2019-07-01 16:58:48.000 182 33815.60 274.36 17114.91 88888.00 2019-07-01 16:58:49.000 182 33815.59 274.41 17114.91 88888.00 2019-07-01 16:58:50.000 182 33815.58 274.43 17114.94 37901.02 2019-07-01 16:58:51.000 182 33815.59 274.40 17114.99 88888.00 2019-07-01 16:58:52.000 182 33815.60 274.38 17114.96 88888.00 2019-07-01 16:58:53.000 182 33815.61 274.36 17114.94 88888.00 2019-07-01 16:58:54.000 182 33815.56 274.37 17114.94 88888.00 2019-07-01 16:58:55.000 182 33815.53 274.36 17114.94 37900.97 2019-07-01 16:58:56.000 182 33815.56 274.34 17114.90 88888.00 2019-07-01 16:58:57.000 182 33815.56 274.33 17114.90 88888.00 2019-07-01 16:58:58.000 182 33815.56 274.35 17114.96 88888.00 2019-07-01 16:58:59.000 182 33815.56 274.35 17114.91 88888.00 2019-07-01 16:59:00.000 182 33815.58 274.36 17114.91 37900.94 2019-07-01 16:59:01.000 182 33815.58 274.37 17114.93 88888.00 2019-07-01 16:59:02.000 182 33815.56 274.36 17114.94 88888.00 2019-07-01 16:59:03.000 182 33815.54 274.32 17114.94 88888.00 2019-07-01 16:59:04.000 182 33815.50 274.29 17114.95 88888.00 2019-07-01 16:59:05.000 182 33815.53 274.35 17114.95 37900.97 2019-07-01 16:59:06.000 182 33815.59 274.36 17114.96 88888.00 2019-07-01 16:59:07.000 182 33815.58 274.35 17114.98 88888.00 2019-07-01 16:59:08.000 182 33815.56 274.32 17114.93 88888.00 2019-07-01 16:59:09.000 182 33815.58 274.35 17114.91 88888.00 2019-07-01 16:59:10.000 182 33815.56 274.35 17114.93 37900.94 2019-07-01 16:59:11.000 182 33815.57 274.31 17114.91 88888.00 2019-07-01 16:59:12.000 182 33815.56 274.32 17114.85 88888.00 2019-07-01 16:59:13.000 182 33815.58 274.36 17114.89 88888.00 2019-07-01 16:59:14.000 182 33815.56 274.36 17114.92 88888.00 2019-07-01 16:59:15.000 182 33815.55 274.34 17114.91 37900.92 2019-07-01 16:59:16.000 182 33815.55 274.35 17114.93 88888.00 2019-07-01 16:59:17.000 182 33815.53 274.39 17114.90 88888.00 2019-07-01 16:59:18.000 182 33815.52 274.37 17114.93 88888.00 2019-07-01 16:59:19.000 182 33815.53 274.33 17114.89 88888.00 2019-07-01 16:59:20.000 182 33815.52 274.33 17114.89 37900.91 2019-07-01 16:59:21.000 182 33815.53 274.37 17114.90 88888.00 2019-07-01 16:59:22.000 182 33815.54 274.35 17114.90 88888.00 2019-07-01 16:59:23.000 182 33815.55 274.35 17114.85 88888.00 2019-07-01 16:59:24.000 182 33815.58 274.34 17114.85 88888.00 2019-07-01 16:59:25.000 182 33815.60 274.35 17114.89 37900.86 2019-07-01 16:59:26.000 182 33815.63 274.33 17114.90 88888.00 2019-07-01 16:59:27.000 182 33815.62 274.31 17114.91 88888.00 2019-07-01 16:59:28.000 182 33815.60 274.34 17114.89 88888.00 2019-07-01 16:59:29.000 182 33815.60 274.33 17114.89 88888.00 2019-07-01 16:59:30.000 182 33815.61 274.28 17114.91 37900.93 2019-07-01 16:59:31.000 182 33815.60 274.30 17114.91 88888.00 2019-07-01 16:59:32.000 182 33815.58 274.29 17114.93 88888.00 2019-07-01 16:59:33.000 182 33815.59 274.27 17114.92 88888.00 2019-07-01 16:59:34.000 182 33815.64 274.30 17114.93 88888.00 2019-07-01 16:59:35.000 182 33815.68 274.32 17114.95 37901.00 2019-07-01 16:59:36.000 182 33815.64 274.28 17114.91 88888.00 2019-07-01 16:59:37.000 182 33815.63 274.29 17114.94 88888.00 2019-07-01 16:59:38.000 182 33815.66 274.29 17114.91 88888.00 2019-07-01 16:59:39.000 182 33815.67 274.25 17114.91 88888.00 2019-07-01 16:59:40.000 182 33815.66 274.24 17114.89 37900.97 2019-07-01 16:59:41.000 182 33815.64 274.27 17114.89 88888.00 2019-07-01 16:59:42.000 182 33815.65 274.26 17114.86 88888.00 2019-07-01 16:59:43.000 182 33815.66 274.22 17114.88 88888.00 2019-07-01 16:59:44.000 182 33815.67 274.24 17114.95 88888.00 2019-07-01 16:59:45.000 182 33815.66 274.28 17114.94 37901.08 2019-07-01 16:59:46.000 182 33815.61 274.29 17114.91 88888.00 2019-07-01 16:59:47.000 182 33815.62 274.30 17114.90 88888.00 2019-07-01 16:59:48.000 182 33815.66 274.29 17114.86 88888.00 2019-07-01 16:59:49.000 182 33815.67 274.30 17114.90 88888.00 2019-07-01 16:59:50.000 182 33815.66 274.30 17114.94 37900.98 2019-07-01 16:59:51.000 182 33815.65 274.28 17114.93 88888.00 2019-07-01 16:59:52.000 182 33815.65 274.29 17114.94 88888.00 2019-07-01 16:59:53.000 182 33815.58 274.29 17114.90 88888.00 2019-07-01 16:59:54.000 182 33815.61 274.27 17114.90 88888.00 2019-07-01 16:59:55.000 182 33815.61 274.26 17114.92 37900.99 2019-07-01 16:59:56.000 182 33815.61 274.28 17114.92 88888.00 2019-07-01 16:59:57.000 182 33815.61 274.31 17114.91 88888.00 2019-07-01 16:59:58.000 182 33815.64 274.29 17114.91 88888.00 2019-07-01 16:59:59.000 182 33815.65 274.28 17114.93 88888.00 2019-07-01 17:00:00.000 182 33815.59 274.27 17114.89 37901.05 2019-07-01 17:00:01.000 182 33815.60 274.27 17114.87 88888.00 2019-07-01 17:00:02.000 182 33815.61 274.28 17114.90 88888.00 2019-07-01 17:00:03.000 182 33815.60 274.29 17114.91 88888.00 2019-07-01 17:00:04.000 182 33815.61 274.27 17114.92 88888.00 2019-07-01 17:00:05.000 182 33815.61 274.27 17114.91 37900.98 2019-07-01 17:00:06.000 182 33815.60 274.28 17114.92 88888.00 2019-07-01 17:00:07.000 182 33815.58 274.30 17114.93 88888.00 2019-07-01 17:00:08.000 182 33815.57 274.29 17114.90 88888.00 2019-07-01 17:00:09.000 182 33815.59 274.30 17114.97 88888.00 2019-07-01 17:00:10.000 182 33815.59 274.29 17114.98 37900.96 2019-07-01 17:00:11.000 182 33815.56 274.27 17114.96 88888.00 2019-07-01 17:00:12.000 182 33815.53 274.29 17114.92 88888.00 2019-07-01 17:00:13.000 182 33815.56 274.27 17114.89 88888.00 2019-07-01 17:00:14.000 182 33815.59 274.27 17114.89 88888.00 2019-07-01 17:00:15.000 182 33815.61 274.28 17114.86 37901.00 2019-07-01 17:00:16.000 182 33815.62 274.31 17114.90 88888.00 2019-07-01 17:00:17.000 182 33815.62 274.32 17114.86 88888.00 2019-07-01 17:00:18.000 182 33815.56 274.29 17114.86 88888.00 2019-07-01 17:00:19.000 182 33815.56 274.27 17114.86 88888.00 2019-07-01 17:00:20.000 182 33815.56 274.26 17114.87 37900.97 2019-07-01 17:00:21.000 182 33815.57 274.25 17114.88 88888.00 2019-07-01 17:00:22.000 182 33815.60 274.25 17114.83 88888.00 2019-07-01 17:00:23.000 182 33815.60 274.24 17114.81 88888.00 2019-07-01 17:00:24.000 182 33815.60 274.26 17114.84 88888.00 2019-07-01 17:00:25.000 182 33815.63 274.22 17114.82 37901.04 2019-07-01 17:00:26.000 182 33815.65 274.20 17114.80 88888.00 2019-07-01 17:00:27.000 182 33815.69 274.23 17114.80 88888.00 2019-07-01 17:00:28.000 182 33815.68 274.19 17114.80 88888.00 2019-07-01 17:00:29.000 182 33815.69 274.18 17114.82 88888.00 2019-07-01 17:00:30.000 182 33815.67 274.17 17114.86 37901.02 2019-07-01 17:00:31.000 182 33815.70 274.20 17114.85 88888.00 2019-07-01 17:00:32.000 182 33815.64 274.20 17114.82 88888.00 2019-07-01 17:00:33.000 182 33815.64 274.19 17114.84 88888.00 2019-07-01 17:00:34.000 182 33815.67 274.17 17114.84 88888.00 2019-07-01 17:00:35.000 182 33815.68 274.16 17114.83 37901.07 2019-07-01 17:00:36.000 182 33815.67 274.16 17114.81 88888.00 2019-07-01 17:00:37.000 182 33815.61 274.16 17114.80 88888.00 2019-07-01 17:00:38.000 182 33815.63 274.15 17114.81 88888.00 2019-07-01 17:00:39.000 182 33815.67 274.14 17114.78 88888.00 2019-07-01 17:00:40.000 182 33815.66 274.14 17114.83 37900.99 2019-07-01 17:00:41.000 182 33815.68 274.11 17114.84 88888.00 2019-07-01 17:00:42.000 182 33815.69 274.12 17114.88 88888.00 2019-07-01 17:00:43.000 182 33815.69 274.17 17114.91 88888.00 2019-07-01 17:00:44.000 182 33815.74 274.18 17114.88 88888.00 2019-07-01 17:00:45.000 182 33815.70 274.17 17114.86 37900.99 2019-07-01 17:00:46.000 182 33815.70 274.14 17114.85 88888.00 2019-07-01 17:00:47.000 182 33815.68 274.14 17114.81 88888.00 2019-07-01 17:00:48.000 182 33815.69 274.12 17114.86 88888.00 2019-07-01 17:00:49.000 182 33815.71 274.13 17114.87 88888.00 2019-07-01 17:00:50.000 182 33815.70 274.12 17114.84 37901.07 2019-07-01 17:00:51.000 182 33815.67 274.14 17114.84 88888.00 2019-07-01 17:00:52.000 182 33815.68 274.14 17114.82 88888.00 2019-07-01 17:00:53.000 182 33815.66 274.16 17114.85 88888.00 2019-07-01 17:00:54.000 182 33815.63 274.21 17114.90 88888.00 2019-07-01 17:00:55.000 182 33815.64 274.19 17114.92 37901.03 2019-07-01 17:00:56.000 182 33815.62 274.20 17114.91 88888.00 2019-07-01 17:00:57.000 182 33815.62 274.20 17114.86 88888.00 2019-07-01 17:00:58.000 182 33815.64 274.20 17114.86 88888.00 2019-07-01 17:00:59.000 182 33815.62 274.23 17114.84 88888.00 2019-07-01 17:01:00.000 182 33815.61 274.19 17114.85 37901.00 2019-07-01 17:01:01.000 182 33815.61 274.19 17114.86 88888.00 2019-07-01 17:01:02.000 182 33815.59 274.19 17114.85 88888.00 2019-07-01 17:01:03.000 182 33815.58 274.21 17114.79 88888.00 2019-07-01 17:01:04.000 182 33815.58 274.23 17114.77 88888.00 2019-07-01 17:01:05.000 182 33815.59 274.18 17114.84 37901.00 2019-07-01 17:01:06.000 182 33815.57 274.19 17114.87 88888.00 2019-07-01 17:01:07.000 182 33815.60 274.21 17114.86 88888.00 2019-07-01 17:01:08.000 182 33815.57 274.17 17114.84 88888.00 2019-07-01 17:01:09.000 182 33815.60 274.13 17114.85 88888.00 2019-07-01 17:01:10.000 182 33815.60 274.17 17114.80 37900.97 2019-07-01 17:01:11.000 182 33815.58 274.18 17114.80 88888.00 2019-07-01 17:01:12.000 182 33815.56 274.16 17114.77 88888.00 2019-07-01 17:01:13.000 182 33815.58 274.14 17114.81 88888.00 2019-07-01 17:01:14.000 182 33815.57 274.15 17114.82 88888.00 2019-07-01 17:01:15.000 182 33815.58 274.16 17114.82 37901.01 2019-07-01 17:01:16.000 182 33815.61 274.15 17114.81 88888.00 2019-07-01 17:01:17.000 182 33815.59 274.15 17114.83 88888.00 2019-07-01 17:01:18.000 182 33815.62 274.15 17114.83 88888.00 2019-07-01 17:01:19.000 182 33815.65 274.14 17114.90 88888.00 2019-07-01 17:01:20.000 182 33815.62 274.11 17114.86 37901.04 2019-07-01 17:01:21.000 182 33815.64 274.12 17114.82 88888.00 2019-07-01 17:01:22.000 182 33815.64 274.09 17114.86 88888.00 2019-07-01 17:01:23.000 182 33815.62 274.12 17114.88 88888.00 2019-07-01 17:01:24.000 182 33815.61 274.11 17114.83 88888.00 2019-07-01 17:01:25.000 182 33815.65 274.10 17114.84 37900.95 2019-07-01 17:01:26.000 182 33815.64 274.12 17114.84 88888.00 2019-07-01 17:01:27.000 182 33815.63 274.11 17114.81 88888.00 2019-07-01 17:01:28.000 182 33815.63 274.09 17114.78 88888.00 2019-07-01 17:01:29.000 182 33815.67 274.06 17114.80 88888.00 2019-07-01 17:01:30.000 182 33815.65 274.04 17114.80 37900.95 2019-07-01 17:01:31.000 182 33815.63 274.11 17114.79 88888.00 2019-07-01 17:01:32.000 182 33815.63 274.16 17114.82 88888.00 2019-07-01 17:01:33.000 182 33815.63 274.14 17114.85 88888.00 2019-07-01 17:01:34.000 182 33815.63 274.09 17114.81 88888.00 2019-07-01 17:01:35.000 182 33815.65 274.08 17114.83 37900.99 2019-07-01 17:01:36.000 182 33815.61 274.11 17114.78 88888.00 2019-07-01 17:01:37.000 182 33815.64 274.09 17114.82 88888.00 2019-07-01 17:01:38.000 182 33815.66 274.10 17114.83 88888.00 2019-07-01 17:01:39.000 182 33815.66 274.06 17114.80 88888.00 2019-07-01 17:01:40.000 182 33815.62 274.05 17114.82 37901.02 2019-07-01 17:01:41.000 182 33815.59 274.05 17114.82 88888.00 2019-07-01 17:01:42.000 182 33815.60 274.07 17114.83 88888.00 2019-07-01 17:01:43.000 182 33815.62 274.07 17114.83 88888.00 2019-07-01 17:01:44.000 182 33815.60 274.05 17114.79 88888.00 2019-07-01 17:01:45.000 182 33815.63 274.05 17114.81 37901.05 2019-07-01 17:01:46.000 182 33815.63 274.00 17114.79 88888.00 2019-07-01 17:01:47.000 182 33815.61 274.02 17114.76 88888.00 2019-07-01 17:01:48.000 182 33815.64 273.99 17114.78 88888.00 2019-07-01 17:01:49.000 182 33815.64 274.05 17114.78 88888.00 2019-07-01 17:01:50.000 182 33815.65 274.08 17114.77 37900.96 2019-07-01 17:01:51.000 182 33815.63 274.07 17114.75 88888.00 2019-07-01 17:01:52.000 182 33815.59 274.10 17114.79 88888.00 2019-07-01 17:01:53.000 182 33815.59 274.13 17114.78 88888.00 2019-07-01 17:01:54.000 182 33815.59 274.08 17114.77 88888.00 2019-07-01 17:01:55.000 182 33815.58 274.11 17114.76 37900.99 2019-07-01 17:01:56.000 182 33815.61 274.08 17114.72 88888.00 2019-07-01 17:01:57.000 182 33815.64 274.06 17114.74 88888.00 2019-07-01 17:01:58.000 182 33815.61 274.08 17114.77 88888.00 2019-07-01 17:01:59.000 182 33815.57 274.06 17114.74 88888.00 2019-07-01 17:02:00.000 182 33815.60 274.05 17114.73 37900.90 2019-07-01 17:02:01.000 182 33815.60 274.04 17114.77 88888.00 2019-07-01 17:02:02.000 182 33815.55 274.06 17114.76 88888.00 2019-07-01 17:02:03.000 182 33815.54 274.02 17114.71 88888.00 2019-07-01 17:02:04.000 182 33815.55 274.02 17114.77 88888.00 2019-07-01 17:02:05.000 182 33815.57 274.03 17114.79 37900.94 2019-07-01 17:02:06.000 182 33815.58 274.02 17114.76 88888.00 2019-07-01 17:02:07.000 182 33815.54 274.04 17114.76 88888.00 2019-07-01 17:02:08.000 182 33815.47 274.03 17114.71 88888.00 2019-07-01 17:02:09.000 182 33815.50 274.03 17114.69 88888.00 2019-07-01 17:02:10.000 182 33815.52 274.05 17114.73 37900.86 2019-07-01 17:02:11.000 182 33815.57 274.04 17114.78 88888.00 2019-07-01 17:02:12.000 182 33815.58 274.03 17114.81 88888.00 2019-07-01 17:02:13.000 182 33815.54 274.00 17114.81 88888.00 2019-07-01 17:02:14.000 182 33815.53 274.02 17114.75 88888.00 2019-07-01 17:02:15.000 182 33815.56 274.07 17114.75 37900.92 2019-07-01 17:02:16.000 182 33815.56 274.08 17114.81 88888.00 2019-07-01 17:02:17.000 182 33815.56 274.08 17114.82 88888.00 2019-07-01 17:02:18.000 182 33815.55 274.08 17114.82 88888.00 2019-07-01 17:02:19.000 182 33815.54 274.08 17114.81 88888.00 2019-07-01 17:02:20.000 182 33815.51 274.03 17114.78 37900.90 2019-07-01 17:02:21.000 182 33815.52 274.00 17114.78 88888.00 2019-07-01 17:02:22.000 182 33815.52 273.99 17114.75 88888.00 2019-07-01 17:02:23.000 182 33815.48 274.00 17114.74 88888.00 2019-07-01 17:02:24.000 182 33815.48 273.99 17114.77 88888.00 2019-07-01 17:02:25.000 182 33815.55 274.01 17114.74 37900.87 2019-07-01 17:02:26.000 182 33815.55 274.00 17114.75 88888.00 2019-07-01 17:02:27.000 182 33815.53 274.01 17114.79 88888.00 2019-07-01 17:02:28.000 182 33815.56 274.01 17114.78 88888.00 2019-07-01 17:02:29.000 182 33815.55 274.02 17114.79 88888.00 2019-07-01 17:02:30.000 182 33815.56 273.97 17114.72 37900.81 2019-07-01 17:02:31.000 182 33815.60 273.96 17114.71 88888.00 2019-07-01 17:02:32.000 182 33815.58 273.95 17114.72 88888.00 2019-07-01 17:02:33.000 182 33815.57 273.94 17114.74 88888.00 2019-07-01 17:02:34.000 182 33815.58 273.94 17114.79 88888.00 2019-07-01 17:02:35.000 182 33815.53 273.93 17114.81 37900.93 2019-07-01 17:02:36.000 182 33815.55 273.96 17114.79 88888.00 2019-07-01 17:02:37.000 182 33815.54 273.95 17114.75 88888.00 2019-07-01 17:02:38.000 182 33815.53 273.98 17114.75 88888.00 2019-07-01 17:02:39.000 182 33815.55 273.97 17114.76 88888.00 2019-07-01 17:02:40.000 182 33815.55 273.95 17114.77 37900.85 2019-07-01 17:02:41.000 182 33815.56 273.93 17114.74 88888.00 2019-07-01 17:02:42.000 182 33815.60 273.95 17114.72 88888.00 2019-07-01 17:02:43.000 182 33815.53 273.95 17114.72 88888.00 2019-07-01 17:02:44.000 182 33815.55 273.97 17114.76 88888.00 2019-07-01 17:02:45.000 182 33815.58 274.00 17114.72 37900.85 2019-07-01 17:02:46.000 182 33815.56 274.01 17114.69 88888.00 2019-07-01 17:02:47.000 182 33815.56 273.98 17114.71 88888.00 2019-07-01 17:02:48.000 182 33815.59 273.96 17114.73 88888.00 2019-07-01 17:02:49.000 182 33815.59 273.96 17114.75 88888.00 2019-07-01 17:02:50.000 182 33815.58 273.98 17114.73 37900.92 2019-07-01 17:02:51.000 182 33815.61 273.97 17114.70 88888.00 2019-07-01 17:02:52.000 182 33815.55 273.97 17114.72 88888.00 2019-07-01 17:02:53.000 182 33815.56 273.88 17114.72 88888.00 2019-07-01 17:02:54.000 182 33815.60 273.86 17114.74 88888.00 2019-07-01 17:02:55.000 182 33815.59 273.91 17114.76 37900.89 2019-07-01 17:02:56.000 182 33815.58 273.88 17114.72 88888.00 2019-07-01 17:02:57.000 182 33815.60 273.90 17114.70 88888.00 2019-07-01 17:02:58.000 182 33815.63 273.96 17114.71 88888.00 2019-07-01 17:02:59.000 182 33815.61 273.98 17114.73 88888.00 2019-07-01 17:03:00.000 182 33815.62 273.99 17114.70 37900.97 2019-07-01 17:03:01.000 182 33815.63 273.97 17114.70 88888.00 2019-07-01 17:03:02.000 182 33815.64 273.90 17114.73 88888.00 2019-07-01 17:03:03.000 182 33815.60 273.92 17114.72 88888.00 2019-07-01 17:03:04.000 182 33815.59 273.93 17114.73 88888.00 2019-07-01 17:03:05.000 182 33815.57 273.96 17114.72 37900.91 2019-07-01 17:03:06.000 182 33815.56 273.93 17114.68 88888.00 2019-07-01 17:03:07.000 182 33815.57 273.93 17114.67 88888.00 2019-07-01 17:03:08.000 182 33815.58 273.93 17114.68 88888.00 2019-07-01 17:03:09.000 182 33815.60 273.93 17114.71 88888.00 2019-07-01 17:03:10.000 182 33815.58 273.89 17114.68 37900.94 2019-07-01 17:03:11.000 182 33815.54 273.85 17114.68 88888.00 2019-07-01 17:03:12.000 182 33815.56 273.87 17114.71 88888.00 2019-07-01 17:03:13.000 182 33815.59 273.93 17114.73 88888.00 2019-07-01 17:03:14.000 182 33815.61 273.99 17114.69 88888.00 2019-07-01 17:03:15.000 182 33815.58 274.00 17114.69 37900.94 2019-07-01 17:03:16.000 182 33815.57 273.99 17114.69 88888.00 2019-07-01 17:03:17.000 182 33815.56 273.97 17114.67 88888.00 2019-07-01 17:03:18.000 182 33815.55 273.96 17114.67 88888.00 2019-07-01 17:03:19.000 182 33815.54 273.98 17114.69 88888.00 2019-07-01 17:03:20.000 182 33815.51 274.00 17114.69 37900.93 2019-07-01 17:03:21.000 182 33815.52 274.02 17114.70 88888.00 2019-07-01 17:03:22.000 182 33815.53 274.02 17114.71 88888.00 2019-07-01 17:03:23.000 182 33815.53 274.00 17114.72 88888.00 2019-07-01 17:03:24.000 182 33815.53 274.00 17114.74 88888.00 2019-07-01 17:03:25.000 182 33815.52 274.01 17114.70 37900.91 2019-07-01 17:03:26.000 182 33815.52 274.04 17114.67 88888.00 2019-07-01 17:03:27.000 182 33815.55 274.05 17114.68 88888.00 2019-07-01 17:03:28.000 182 33815.54 274.05 17114.68 88888.00 2019-07-01 17:03:29.000 182 33815.56 274.04 17114.68 88888.00 2019-07-01 17:03:30.000 182 33815.54 274.01 17114.72 37900.91 2019-07-01 17:03:31.000 182 33815.59 274.03 17114.74 88888.00 2019-07-01 17:03:32.000 182 33815.57 274.04 17114.76 88888.00 2019-07-01 17:03:33.000 182 33815.53 274.02 17114.74 88888.00 2019-07-01 17:03:34.000 182 33815.52 274.05 17114.72 88888.00 2019-07-01 17:03:35.000 182 33815.52 274.05 17114.68 37900.87 2019-07-01 17:03:36.000 182 33815.54 274.00 17114.69 88888.00 2019-07-01 17:03:37.000 182 33815.53 274.00 17114.69 88888.00 2019-07-01 17:03:38.000 182 33815.53 274.02 17114.67 88888.00 2019-07-01 17:03:39.000 182 33815.53 274.07 17114.68 88888.00 2019-07-01 17:03:40.000 182 33815.53 274.04 17114.64 37900.83 2019-07-01 17:03:41.000 182 33815.56 274.08 17114.66 88888.00 2019-07-01 17:03:42.000 182 33815.56 274.06 17114.70 88888.00 2019-07-01 17:03:43.000 182 33815.53 274.05 17114.70 88888.00 2019-07-01 17:03:44.000 182 33815.52 274.01 17114.70 88888.00 2019-07-01 17:03:45.000 182 33815.53 274.02 17114.68 37900.94 2019-07-01 17:03:46.000 182 33815.50 274.04 17114.71 88888.00 2019-07-01 17:03:47.000 182 33815.52 273.99 17114.71 88888.00 2019-07-01 17:03:48.000 182 33815.54 273.97 17114.70 88888.00 2019-07-01 17:03:49.000 182 33815.56 274.05 17114.72 88888.00 2019-07-01 17:03:50.000 182 33815.55 274.02 17114.73 37900.87 2019-07-01 17:03:51.000 182 33815.51 274.01 17114.70 88888.00 2019-07-01 17:03:52.000 182 33815.54 274.02 17114.70 88888.00 2019-07-01 17:03:53.000 182 33815.55 274.01 17114.71 88888.00 2019-07-01 17:03:54.000 182 33815.55 274.02 17114.72 88888.00 2019-07-01 17:03:55.000 182 33815.57 274.02 17114.73 37900.92 2019-07-01 17:03:56.000 182 33815.55 274.02 17114.73 88888.00 2019-07-01 17:03:57.000 182 33815.56 274.03 17114.77 88888.00 2019-07-01 17:03:58.000 182 33815.53 274.05 17114.74 88888.00 2019-07-01 17:03:59.000 182 33815.54 274.03 17114.77 88888.00 2019-07-01 17:04:00.000 182 33815.55 274.04 17114.75 37900.89 2019-07-01 17:04:01.000 182 33815.55 274.05 17114.72 88888.00 2019-07-01 17:04:02.000 182 33815.54 274.03 17114.75 88888.00 2019-07-01 17:04:03.000 182 33815.55 274.05 17114.78 88888.00 2019-07-01 17:04:04.000 182 33815.55 274.03 17114.77 88888.00 2019-07-01 17:04:05.000 182 33815.56 274.01 17114.78 37900.98 2019-07-01 17:04:06.000 182 33815.56 274.00 17114.81 88888.00 2019-07-01 17:04:07.000 182 33815.55 274.01 17114.76 88888.00 2019-07-01 17:04:08.000 182 33815.57 273.98 17114.73 88888.00 2019-07-01 17:04:09.000 182 33815.55 273.97 17114.68 88888.00 2019-07-01 17:04:10.000 182 33815.53 273.97 17114.69 37900.90 2019-07-01 17:04:11.000 182 33815.55 273.98 17114.72 88888.00 2019-07-01 17:04:12.000 182 33815.57 274.00 17114.75 88888.00 2019-07-01 17:04:13.000 182 33815.57 273.96 17114.72 88888.00 2019-07-01 17:04:14.000 182 33815.60 273.99 17114.70 88888.00 2019-07-01 17:04:15.000 182 33815.60 274.00 17114.68 37900.89 2019-07-01 17:04:16.000 182 33815.60 274.01 17114.73 88888.00 2019-07-01 17:04:17.000 182 33815.61 274.04 17114.77 88888.00 2019-07-01 17:04:18.000 182 33815.61 274.07 17114.75 88888.00 2019-07-01 17:04:19.000 182 33815.62 274.09 17114.75 88888.00 2019-07-01 17:04:20.000 182 33815.62 274.11 17114.79 37900.96 2019-07-01 17:04:21.000 182 33815.63 274.09 17114.78 88888.00 2019-07-01 17:04:22.000 182 33815.65 274.05 17114.73 88888.00 2019-07-01 17:04:23.000 182 33815.69 274.05 17114.76 88888.00 2019-07-01 17:04:24.000 182 33815.66 274.06 17114.75 88888.00 2019-07-01 17:04:25.000 182 33815.63 274.05 17114.77 37900.96 2019-07-01 17:04:26.000 182 33815.63 274.03 17114.80 88888.00 2019-07-01 17:04:27.000 182 33815.65 274.02 17114.79 88888.00 2019-07-01 17:04:28.000 182 33815.70 274.03 17114.83 88888.00 2019-07-01 17:04:29.000 182 33815.70 274.03 17114.80 88888.00 2019-07-01 17:04:30.000 182 33815.68 273.97 17114.77 37900.99 2019-07-01 17:04:31.000 182 33815.64 273.99 17114.77 88888.00 2019-07-01 17:04:32.000 182 33815.62 273.99 17114.74 88888.00 2019-07-01 17:04:33.000 182 33815.62 274.00 17114.73 88888.00 2019-07-01 17:04:34.000 182 33815.68 273.96 17114.76 88888.00 2019-07-01 17:04:35.000 182 33815.69 273.96 17114.73 37900.99 2019-07-01 17:04:36.000 182 33815.67 273.93 17114.76 88888.00 2019-07-01 17:04:37.000 182 33815.68 273.95 17114.76 88888.00 2019-07-01 17:04:38.000 182 33815.68 273.98 17114.73 88888.00 2019-07-01 17:04:39.000 182 33815.66 274.00 17114.74 88888.00 2019-07-01 17:04:40.000 182 33815.64 273.98 17114.70 37901.04 2019-07-01 17:04:41.000 182 33815.63 273.98 17114.72 88888.00 2019-07-01 17:04:42.000 182 33815.63 274.00 17114.73 88888.00 2019-07-01 17:04:43.000 182 33815.64 273.98 17114.75 88888.00 2019-07-01 17:04:44.000 182 33815.67 274.00 17114.73 88888.00 2019-07-01 17:04:45.000 182 33815.68 273.98 17114.74 37901.08 2019-07-01 17:04:46.000 182 33815.71 274.06 17114.80 88888.00 2019-07-01 17:04:47.000 182 33815.73 274.03 17114.79 88888.00 2019-07-01 17:04:48.000 182 33815.73 274.01 17114.77 88888.00 2019-07-01 17:04:49.000 182 33815.74 274.01 17114.73 88888.00 2019-07-01 17:04:50.000 182 33815.73 274.01 17114.74 37901.12 2019-07-01 17:04:51.000 182 33815.71 274.05 17114.74 88888.00 2019-07-01 17:04:52.000 182 33815.70 274.00 17114.78 88888.00 2019-07-01 17:04:53.000 182 33815.70 274.02 17114.76 88888.00 2019-07-01 17:04:54.000 182 33815.73 274.06 17114.74 88888.00 2019-07-01 17:04:55.000 182 33815.74 274.07 17114.76 37901.16 2019-07-01 17:04:56.000 182 33815.72 274.05 17114.76 88888.00 2019-07-01 17:04:57.000 182 33815.73 274.02 17114.75 88888.00 2019-07-01 17:04:58.000 182 33815.71 274.02 17114.75 88888.00 2019-07-01 17:04:59.000 182 33815.75 274.03 17114.77 88888.00 2019-07-01 17:05:00.000 182 33815.77 273.99 17114.77 37901.05 2019-07-01 17:05:01.000 182 33815.77 273.96 17114.80 88888.00 2019-07-01 17:05:02.000 182 33815.76 273.97 17114.77 88888.00 2019-07-01 17:05:03.000 182 33815.74 273.96 17114.75 88888.00 2019-07-01 17:05:04.000 182 33815.75 273.97 17114.75 88888.00 2019-07-01 17:05:05.000 182 33815.76 273.97 17114.75 37901.10 2019-07-01 17:05:06.000 182 33815.78 273.93 17114.70 88888.00 2019-07-01 17:05:07.000 182 33815.77 273.90 17114.70 88888.00 2019-07-01 17:05:08.000 182 33815.78 273.91 17114.71 88888.00 2019-07-01 17:05:09.000 182 33815.80 273.93 17114.70 88888.00 2019-07-01 17:05:10.000 182 33815.77 273.91 17114.70 37901.13 2019-07-01 17:05:11.000 182 33815.80 273.93 17114.74 88888.00 2019-07-01 17:05:12.000 182 33815.79 273.98 17114.75 88888.00 2019-07-01 17:05:13.000 182 33815.82 273.95 17114.77 88888.00 2019-07-01 17:05:14.000 182 33815.80 273.96 17114.77 88888.00 2019-07-01 17:05:15.000 182 33815.78 273.97 17114.76 37901.18 2019-07-01 17:05:16.000 182 33815.79 273.97 17114.72 88888.00 2019-07-01 17:05:17.000 182 33815.76 273.92 17114.68 88888.00 2019-07-01 17:05:18.000 182 33815.76 273.94 17114.70 88888.00 2019-07-01 17:05:19.000 182 33815.81 273.93 17114.74 88888.00 2019-07-01 17:05:20.000 182 33815.78 273.97 17114.71 37901.15 2019-07-01 17:05:21.000 182 33815.78 273.98 17114.69 88888.00 2019-07-01 17:05:22.000 182 33815.78 273.98 17114.69 88888.00 2019-07-01 17:05:23.000 182 33815.77 273.99 17114.70 88888.00 2019-07-01 17:05:24.000 182 33815.77 274.00 17114.72 88888.00 2019-07-01 17:05:25.000 182 33815.73 273.99 17114.70 37901.05 2019-07-01 17:05:26.000 182 33815.72 274.03 17114.67 88888.00 2019-07-01 17:05:27.000 182 33815.75 274.05 17114.65 88888.00 2019-07-01 17:05:28.000 182 33815.78 274.05 17114.65 88888.00 2019-07-01 17:05:29.000 182 33815.76 274.06 17114.67 88888.00 2019-07-01 17:05:30.000 182 33815.75 274.06 17114.72 37901.11 2019-07-01 17:05:31.000 182 33815.77 274.05 17114.72 88888.00 2019-07-01 17:05:32.000 182 33815.81 274.05 17114.73 88888.00 2019-07-01 17:05:33.000 182 33815.80 274.04 17114.69 88888.00 2019-07-01 17:05:34.000 182 33815.83 274.07 17114.63 88888.00 2019-07-01 17:05:35.000 182 33815.84 274.08 17114.62 37901.04 2019-07-01 17:05:36.000 182 33815.83 274.05 17114.61 88888.00 2019-07-01 17:05:37.000 182 33815.80 274.05 17114.63 88888.00 2019-07-01 17:05:38.000 182 33815.81 274.04 17114.69 88888.00 2019-07-01 17:05:39.000 182 33815.83 274.02 17114.67 88888.00 2019-07-01 17:05:40.000 182 33815.83 274.03 17114.63 37901.13 2019-07-01 17:05:41.000 182 33815.87 274.05 17114.63 88888.00 2019-07-01 17:05:42.000 182 33815.86 274.05 17114.65 88888.00 2019-07-01 17:05:43.000 182 33815.82 274.04 17114.66 88888.00 2019-07-01 17:05:44.000 182 33815.84 274.04 17114.69 88888.00 2019-07-01 17:05:45.000 182 33815.79 274.04 17114.73 37901.13 2019-07-01 17:05:46.000 182 33815.81 274.07 17114.70 88888.00 2019-07-01 17:05:47.000 182 33815.82 274.08 17114.68 88888.00 2019-07-01 17:05:48.000 182 33815.82 274.10 17114.69 88888.00 2019-07-01 17:05:49.000 182 33815.83 274.09 17114.69 88888.00 2019-07-01 17:05:50.000 182 33815.82 274.09 17114.69 37901.13 2019-07-01 17:05:51.000 182 33815.86 274.09 17114.71 88888.00 2019-07-01 17:05:52.000 182 33815.83 274.05 17114.67 88888.00 2019-07-01 17:05:53.000 182 33815.81 274.01 17114.66 88888.00 2019-07-01 17:05:54.000 182 33815.82 274.05 17114.67 88888.00 2019-07-01 17:05:55.000 182 33815.85 274.07 17114.66 37901.14 2019-07-01 17:05:56.000 182 33815.82 274.04 17114.65 88888.00 2019-07-01 17:05:57.000 182 33815.81 274.06 17114.63 88888.00 2019-07-01 17:05:58.000 182 33815.83 274.07 17114.63 88888.00 2019-07-01 17:05:59.000 182 33815.85 274.05 17114.68 88888.00 2019-07-01 17:06:00.000 182 33815.89 274.06 17114.66 37901.18 2019-07-01 17:06:01.000 182 33815.91 274.08 17114.67 88888.00 2019-07-01 17:06:02.000 182 33815.91 274.09 17114.63 88888.00 2019-07-01 17:06:03.000 182 33815.87 274.07 17114.60 88888.00 2019-07-01 17:06:04.000 182 33815.89 274.11 17114.62 88888.00 2019-07-01 17:06:05.000 182 33815.92 274.12 17114.65 37901.19 2019-07-01 17:06:06.000 182 33815.93 274.09 17114.64 88888.00 2019-07-01 17:06:07.000 182 33815.84 274.07 17114.64 88888.00 2019-07-01 17:06:08.000 182 33815.83 274.08 17114.66 88888.00 2019-07-01 17:06:09.000 182 33815.84 274.09 17114.69 88888.00 2019-07-01 17:06:10.000 182 33815.84 274.09 17114.70 37901.19 2019-07-01 17:06:11.000 182 33815.86 274.05 17114.66 88888.00 2019-07-01 17:06:12.000 182 33815.84 274.05 17114.65 88888.00 2019-07-01 17:06:13.000 182 33815.88 274.03 17114.63 88888.00 2019-07-01 17:06:14.000 182 33815.90 274.06 17114.64 88888.00 2019-07-01 17:06:15.000 182 33815.90 274.05 17114.66 37901.16 2019-07-01 17:06:16.000 182 33815.90 274.03 17114.63 88888.00 2019-07-01 17:06:17.000 182 33815.95 274.03 17114.59 88888.00 2019-07-01 17:06:18.000 182 33815.95 273.99 17114.58 88888.00 2019-07-01 17:06:19.000 182 33815.98 274.00 17114.59 88888.00 2019-07-01 17:06:20.000 182 33815.98 274.00 17114.66 37901.16 2019-07-01 17:06:21.000 182 33815.99 274.03 17114.67 88888.00 2019-07-01 17:06:22.000 182 33815.98 274.01 17114.62 88888.00 2019-07-01 17:06:23.000 182 33815.98 274.06 17114.60 88888.00 2019-07-01 17:06:24.000 182 33815.95 274.02 17114.62 88888.00 2019-07-01 17:06:25.000 182 33815.96 273.99 17114.62 37901.20 2019-07-01 17:06:26.000 182 33815.95 273.98 17114.59 88888.00 2019-07-01 17:06:27.000 182 33815.99 274.00 17114.61 88888.00 2019-07-01 17:06:28.000 182 33815.97 274.00 17114.64 88888.00 2019-07-01 17:06:29.000 182 33816.01 274.00 17114.66 88888.00 2019-07-01 17:06:30.000 182 33816.01 273.97 17114.69 37901.22 2019-07-01 17:06:31.000 182 33816.03 273.98 17114.68 88888.00 2019-07-01 17:06:32.000 182 33816.06 273.97 17114.65 88888.00 2019-07-01 17:06:33.000 182 33816.10 273.99 17114.63 88888.00 2019-07-01 17:06:34.000 182 33816.06 274.05 17114.64 88888.00 2019-07-01 17:06:35.000 182 33816.06 273.99 17114.63 37901.26 2019-07-01 17:06:36.000 182 33816.05 273.98 17114.66 88888.00 2019-07-01 17:06:37.000 182 33816.00 274.03 17114.63 88888.00 2019-07-01 17:06:38.000 182 33816.01 274.01 17114.59 88888.00 2019-07-01 17:06:39.000 182 33816.03 274.02 17114.63 88888.00 2019-07-01 17:06:40.000 182 33816.02 274.03 17114.59 37901.34 2019-07-01 17:06:41.000 182 33816.06 274.00 17114.55 88888.00 2019-07-01 17:06:42.000 182 33816.06 274.00 17114.55 88888.00 2019-07-01 17:06:43.000 182 33816.07 274.03 17114.55 88888.00 2019-07-01 17:06:44.000 182 33816.09 274.04 17114.57 88888.00 2019-07-01 17:06:45.000 182 33816.04 274.04 17114.57 37901.35 2019-07-01 17:06:46.000 182 33816.04 274.05 17114.58 88888.00 2019-07-01 17:06:47.000 182 33816.07 274.04 17114.54 88888.00 2019-07-01 17:06:48.000 182 33816.07 273.99 17114.57 88888.00 2019-07-01 17:06:49.000 182 33816.07 273.99 17114.58 88888.00 2019-07-01 17:06:50.000 182 33816.08 273.97 17114.59 37901.38 2019-07-01 17:06:51.000 182 33816.08 273.98 17114.61 88888.00 2019-07-01 17:06:52.000 182 33816.09 274.00 17114.62 88888.00 2019-07-01 17:06:53.000 182 33816.08 274.01 17114.66 88888.00 2019-07-01 17:06:54.000 182 33816.07 274.00 17114.64 88888.00 2019-07-01 17:06:55.000 182 33816.11 273.98 17114.60 37901.40 2019-07-01 17:06:56.000 182 33816.10 273.95 17114.58 88888.00 2019-07-01 17:06:57.000 182 33816.11 273.99 17114.62 88888.00 2019-07-01 17:06:58.000 182 33816.12 273.99 17114.59 88888.00 2019-07-01 17:06:59.000 182 33816.12 273.99 17114.61 88888.00 2019-07-01 17:07:00.000 182 33816.13 273.96 17114.64 37901.39 2019-07-01 17:07:01.000 182 33816.13 273.99 17114.66 88888.00 2019-07-01 17:07:02.000 182 33816.16 274.02 17114.64 88888.00 2019-07-01 17:07:03.000 182 33816.20 274.03 17114.65 88888.00 2019-07-01 17:07:04.000 182 33816.21 274.01 17114.63 88888.00 2019-07-01 17:07:05.000 182 33816.22 274.02 17114.62 37901.41 2019-07-01 17:07:06.000 182 33816.24 274.03 17114.64 88888.00 2019-07-01 17:07:07.000 182 33816.18 274.06 17114.63 88888.00 2019-07-01 17:07:08.000 182 33816.18 274.06 17114.59 88888.00 2019-07-01 17:07:09.000 182 33816.22 274.04 17114.59 88888.00 2019-07-01 17:07:10.000 182 33816.22 274.06 17114.61 37901.44 2019-07-01 17:07:11.000 182 33816.26 274.02 17114.60 88888.00 2019-07-01 17:07:12.000 182 33816.21 273.93 17114.56 88888.00 2019-07-01 17:07:13.000 182 33816.23 273.93 17114.57 88888.00 2019-07-01 17:07:14.000 182 33816.24 273.95 17114.60 88888.00 2019-07-01 17:07:15.000 182 33816.26 273.99 17114.61 37901.45 2019-07-01 17:07:16.000 182 33816.27 274.02 17114.57 88888.00 2019-07-01 17:07:17.000 182 33816.29 273.99 17114.53 88888.00 2019-07-01 17:07:18.000 182 33816.29 273.98 17114.56 88888.00 2019-07-01 17:07:19.000 182 33816.28 274.01 17114.59 88888.00 2019-07-01 17:07:20.000 182 33816.29 273.98 17114.55 37901.52 2019-07-01 17:07:21.000 182 33816.30 273.97 17114.55 88888.00 2019-07-01 17:07:22.000 182 33816.33 274.03 17114.59 88888.00 2019-07-01 17:07:23.000 182 33816.35 274.04 17114.65 88888.00 2019-07-01 17:07:24.000 182 33816.34 274.03 17114.60 88888.00 2019-07-01 17:07:25.000 182 33816.36 274.04 17114.62 37901.54 2019-07-01 17:07:26.000 182 33816.37 274.09 17114.62 88888.00 2019-07-01 17:07:27.000 182 33816.35 274.05 17114.60 88888.00 2019-07-01 17:07:28.000 182 33816.37 274.06 17114.60 88888.00 2019-07-01 17:07:29.000 182 33816.42 274.05 17114.58 88888.00 2019-07-01 17:07:30.000 182 33816.43 274.04 17114.59 37901.65 2019-07-01 17:07:31.000 182 33816.42 274.02 17114.58 88888.00 2019-07-01 17:07:32.000 182 33816.44 274.00 17114.56 88888.00 2019-07-01 17:07:33.000 182 33816.47 274.00 17114.55 88888.00 2019-07-01 17:07:34.000 182 33816.45 273.96 17114.53 88888.00 2019-07-01 17:07:35.000 182 33816.43 273.93 17114.52 37901.65 2019-07-01 17:07:36.000 182 33816.42 273.92 17114.50 88888.00 2019-07-01 17:07:37.000 182 33816.43 273.95 17114.49 88888.00 2019-07-01 17:07:38.000 182 33816.46 273.91 17114.46 88888.00 2019-07-01 17:07:39.000 182 33816.47 273.89 17114.46 88888.00 2019-07-01 17:07:40.000 182 33816.45 273.92 17114.48 37901.60 2019-07-01 17:07:41.000 182 33816.45 273.91 17114.52 88888.00 2019-07-01 17:07:42.000 182 33816.47 273.93 17114.48 88888.00 2019-07-01 17:07:43.000 182 33816.50 273.97 17114.50 88888.00 2019-07-01 17:07:44.000 182 33816.45 273.93 17114.50 88888.00 2019-07-01 17:07:45.000 182 33816.44 273.91 17114.48 37901.68 2019-07-01 17:07:46.000 182 33816.50 273.90 17114.44 88888.00 2019-07-01 17:07:47.000 182 33816.52 273.88 17114.49 88888.00 2019-07-01 17:07:48.000 182 33816.48 273.86 17114.50 88888.00 2019-07-01 17:07:49.000 182 33816.48 273.90 17114.52 88888.00 2019-07-01 17:07:50.000 182 33816.47 273.89 17114.49 37901.61 2019-07-01 17:07:51.000 182 33816.47 273.85 17114.47 88888.00 2019-07-01 17:07:52.000 182 33816.43 273.86 17114.49 88888.00 2019-07-01 17:07:53.000 182 33816.45 273.87 17114.49 88888.00 2019-07-01 17:07:54.000 182 33816.45 273.91 17114.49 88888.00 2019-07-01 17:07:55.000 182 33816.49 273.96 17114.55 37901.64 2019-07-01 17:07:56.000 182 33816.49 273.99 17114.51 88888.00 2019-07-01 17:07:57.000 182 33816.54 273.95 17114.47 88888.00 2019-07-01 17:07:58.000 182 33816.54 273.95 17114.45 88888.00 2019-07-01 17:07:59.000 182 33816.51 273.91 17114.45 88888.00 2019-07-01 17:08:00.000 182 33816.52 273.87 17114.48 37901.65 2019-07-01 17:08:01.000 182 33816.52 273.86 17114.54 88888.00 2019-07-01 17:08:02.000 182 33816.53 273.85 17114.57 88888.00 2019-07-01 17:08:03.000 182 33816.53 273.86 17114.51 88888.00 2019-07-01 17:08:04.000 182 33816.52 273.84 17114.50 88888.00 2019-07-01 17:08:05.000 182 33816.53 273.85 17114.48 37901.66 2019-07-01 17:08:06.000 182 33816.51 273.86 17114.54 88888.00 2019-07-01 17:08:07.000 182 33816.54 273.86 17114.54 88888.00 2019-07-01 17:08:08.000 182 33816.52 273.85 17114.51 88888.00 2019-07-01 17:08:09.000 182 33816.50 273.88 17114.48 88888.00 2019-07-01 17:08:10.000 182 33816.51 273.87 17114.46 37901.69 2019-07-01 17:08:11.000 182 33816.53 273.87 17114.45 88888.00 2019-07-01 17:08:12.000 182 33816.52 273.87 17114.46 88888.00 2019-07-01 17:08:13.000 182 33816.53 273.86 17114.52 88888.00 2019-07-01 17:08:14.000 182 33816.54 273.86 17114.49 88888.00 2019-07-01 17:08:15.000 182 33816.57 273.86 17114.46 37901.75 2019-07-01 17:08:16.000 182 33816.57 273.85 17114.48 88888.00 2019-07-01 17:08:17.000 182 33816.56 273.86 17114.53 88888.00 2019-07-01 17:08:18.000 182 33816.56 273.86 17114.55 88888.00 2019-07-01 17:08:19.000 182 33816.58 273.81 17114.54 88888.00 2019-07-01 17:08:20.000 182 33816.58 273.84 17114.53 37901.83 2019-07-01 17:08:21.000 182 33816.59 273.84 17114.55 88888.00 2019-07-01 17:08:22.000 182 33816.56 273.83 17114.57 88888.00 2019-07-01 17:08:23.000 182 33816.53 273.81 17114.58 88888.00 2019-07-01 17:08:24.000 182 33816.57 273.80 17114.56 88888.00 2019-07-01 17:08:25.000 182 33816.60 273.76 17114.53 37901.77 2019-07-01 17:08:26.000 182 33816.61 273.75 17114.51 88888.00 2019-07-01 17:08:27.000 182 33816.64 273.78 17114.50 88888.00 2019-07-01 17:08:28.000 182 33816.65 273.79 17114.53 88888.00 2019-07-01 17:08:29.000 182 33816.67 273.78 17114.49 88888.00 2019-07-01 17:08:30.000 182 33816.68 273.79 17114.48 37901.85 2019-07-01 17:08:31.000 182 33816.69 273.77 17114.48 88888.00 2019-07-01 17:08:32.000 182 33816.64 273.78 17114.49 88888.00 2019-07-01 17:08:33.000 182 33816.67 273.75 17114.54 88888.00 2019-07-01 17:08:34.000 182 33816.68 273.77 17114.55 88888.00 2019-07-01 17:08:35.000 182 33816.66 273.79 17114.52 37901.81 2019-07-01 17:08:36.000 182 33816.65 273.76 17114.48 88888.00 2019-07-01 17:08:37.000 182 33816.69 273.77 17114.49 88888.00 2019-07-01 17:08:38.000 182 33816.70 273.77 17114.51 88888.00 2019-07-01 17:08:39.000 182 33816.70 273.74 17114.54 88888.00 2019-07-01 17:08:40.000 182 33816.67 273.75 17114.53 37901.91 2019-07-01 17:08:41.000 182 33816.66 273.74 17114.52 88888.00 2019-07-01 17:08:42.000 182 33816.67 273.76 17114.53 88888.00 2019-07-01 17:08:43.000 182 33816.70 273.75 17114.50 88888.00 2019-07-01 17:08:44.000 182 33816.72 273.72 17114.51 88888.00 2019-07-01 17:08:45.000 182 33816.74 273.70 17114.51 37901.92 2019-07-01 17:08:46.000 182 33816.72 273.65 17114.48 88888.00 2019-07-01 17:08:47.000 182 33816.73 273.65 17114.49 88888.00 2019-07-01 17:08:48.000 182 33816.75 273.65 17114.48 88888.00 2019-07-01 17:08:49.000 182 33816.67 273.62 17114.46 88888.00 2019-07-01 17:08:50.000 182 33816.69 273.63 17114.47 37901.90 2019-07-01 17:08:51.000 182 33816.71 273.66 17114.44 88888.00 2019-07-01 17:08:52.000 182 33816.73 273.62 17114.40 88888.00 2019-07-01 17:08:53.000 182 33816.74 273.64 17114.45 88888.00 2019-07-01 17:08:54.000 182 33816.75 273.66 17114.45 88888.00 2019-07-01 17:08:55.000 182 33816.77 273.65 17114.44 37901.85 2019-07-01 17:08:56.000 182 33816.79 273.68 17114.38 88888.00 2019-07-01 17:08:57.000 182 33816.82 273.68 17114.38 88888.00 2019-07-01 17:08:58.000 182 33816.83 273.71 17114.34 88888.00 2019-07-01 17:08:59.000 182 33816.84 273.71 17114.36 88888.00 2019-07-01 17:09:00.000 182 33816.83 273.72 17114.35 37901.98 2019-07-01 17:09:01.000 182 33816.84 273.71 17114.35 88888.00 2019-07-01 17:09:02.000 182 33816.83 273.69 17114.35 88888.00 2019-07-01 17:09:03.000 182 33816.86 273.65 17114.34 88888.00 2019-07-01 17:09:04.000 182 33816.88 273.64 17114.38 88888.00 2019-07-01 17:09:05.000 182 33816.86 273.65 17114.38 37901.92 2019-07-01 17:09:06.000 182 33816.86 273.59 17114.39 88888.00 2019-07-01 17:09:07.000 182 33816.89 273.57 17114.37 88888.00 2019-07-01 17:09:08.000 182 33816.91 273.61 17114.40 88888.00 2019-07-01 17:09:09.000 182 33816.93 273.60 17114.43 88888.00 2019-07-01 17:09:10.000 182 33816.94 273.62 17114.47 37902.06 2019-07-01 17:09:11.000 182 33816.96 273.61 17114.48 88888.00 2019-07-01 17:09:12.000 182 33816.98 273.63 17114.49 88888.00 2019-07-01 17:09:13.000 182 33816.99 273.66 17114.46 88888.00 2019-07-01 17:09:14.000 182 33817.01 273.65 17114.40 88888.00 2019-07-01 17:09:15.000 182 33816.97 273.63 17114.42 37902.12 2019-07-01 17:09:16.000 182 33816.97 273.60 17114.41 88888.00 2019-07-01 17:09:17.000 182 33817.01 273.64 17114.41 88888.00 2019-07-01 17:09:18.000 182 33817.01 273.65 17114.43 88888.00 2019-07-01 17:09:19.000 182 33816.98 273.64 17114.43 88888.00 2019-07-01 17:09:20.000 182 33816.96 273.64 17114.40 37902.14 2019-07-01 17:09:21.000 182 33816.96 273.62 17114.37 88888.00 2019-07-01 17:09:22.000 182 33816.95 273.64 17114.35 88888.00 2019-07-01 17:09:23.000 182 33816.99 273.60 17114.39 88888.00 2019-07-01 17:09:24.000 182 33816.99 273.62 17114.43 88888.00 2019-07-01 17:09:25.000 182 33817.02 273.66 17114.44 37902.10 2019-07-01 17:09:26.000 182 33817.01 273.63 17114.41 88888.00 2019-07-01 17:09:27.000 182 33817.01 273.59 17114.41 88888.00 2019-07-01 17:09:28.000 182 33817.00 273.63 17114.39 88888.00 2019-07-01 17:09:29.000 182 33817.04 273.61 17114.37 88888.00 2019-07-01 17:09:30.000 182 33817.04 273.59 17114.40 37902.14 2019-07-01 17:09:31.000 182 33817.03 273.56 17114.39 88888.00 2019-07-01 17:09:32.000 182 33817.03 273.54 17114.41 88888.00 2019-07-01 17:09:33.000 182 33817.04 273.54 17114.39 88888.00 2019-07-01 17:09:34.000 182 33817.06 273.54 17114.38 88888.00 2019-07-01 17:09:35.000 182 33817.06 273.54 17114.39 37902.10 2019-07-01 17:09:36.000 182 33817.04 273.54 17114.39 88888.00 2019-07-01 17:09:37.000 182 33817.08 273.53 17114.43 88888.00 2019-07-01 17:09:38.000 182 33817.12 273.56 17114.45 88888.00 2019-07-01 17:09:39.000 182 33817.10 273.56 17114.43 88888.00 2019-07-01 17:09:40.000 182 33817.07 273.53 17114.45 37902.14 2019-07-01 17:09:41.000 182 33817.08 273.48 17114.43 88888.00 2019-07-01 17:09:42.000 182 33817.11 273.46 17114.39 88888.00 2019-07-01 17:09:43.000 182 33817.14 273.46 17114.40 88888.00 2019-07-01 17:09:44.000 182 33817.16 273.47 17114.42 88888.00 2019-07-01 17:09:45.000 182 33817.15 273.47 17114.42 37902.11 2019-07-01 17:09:46.000 182 33817.16 273.51 17114.38 88888.00 2019-07-01 17:09:47.000 182 33817.16 273.50 17114.41 88888.00 2019-07-01 17:09:48.000 182 33817.15 273.50 17114.43 88888.00 2019-07-01 17:09:49.000 182 33817.14 273.51 17114.44 88888.00 2019-07-01 17:09:50.000 182 33817.07 273.50 17114.43 37902.17 2019-07-01 17:09:51.000 182 33817.10 273.46 17114.42 88888.00 2019-07-01 17:09:52.000 182 33817.14 273.44 17114.39 88888.00 2019-07-01 17:09:53.000 182 33817.15 273.43 17114.39 88888.00 2019-07-01 17:09:54.000 182 33817.14 273.42 17114.38 88888.00 2019-07-01 17:09:55.000 182 33817.15 273.46 17114.43 37902.08 2019-07-01 17:09:56.000 182 33817.16 273.45 17114.44 88888.00 2019-07-01 17:09:57.000 182 33817.15 273.47 17114.42 88888.00 2019-07-01 17:09:58.000 182 33817.15 273.48 17114.42 88888.00 2019-07-01 17:09:59.000 182 33817.15 273.49 17114.45 88888.00 2019-07-01 17:10:00.000 182 33817.15 273.47 17114.46 37902.16 2019-07-01 17:10:01.000 182 33817.13 273.44 17114.45 88888.00 2019-07-01 17:10:02.000 182 33817.16 273.47 17114.41 88888.00 2019-07-01 17:10:03.000 182 33817.15 273.48 17114.45 88888.00 2019-07-01 17:10:04.000 182 33817.13 273.48 17114.43 88888.00 2019-07-01 17:10:05.000 182 33817.09 273.45 17114.41 37902.24 2019-07-01 17:10:06.000 182 33817.08 273.47 17114.45 88888.00 2019-07-01 17:10:07.000 182 33817.13 273.47 17114.46 88888.00 2019-07-01 17:10:08.000 182 33817.15 273.47 17114.43 88888.00 2019-07-01 17:10:09.000 182 33817.16 273.46 17114.41 88888.00 2019-07-01 17:10:10.000 182 33817.18 273.44 17114.45 37902.19 2019-07-01 17:10:11.000 182 33817.16 273.48 17114.46 88888.00 2019-07-01 17:10:12.000 182 33817.13 273.47 17114.41 88888.00 2019-07-01 17:10:13.000 182 33817.14 273.48 17114.41 88888.00 2019-07-01 17:10:14.000 182 33817.13 273.44 17114.42 88888.00 2019-07-01 17:10:15.000 182 33817.13 273.44 17114.43 37902.22 2019-07-01 17:10:16.000 182 33817.15 273.49 17114.42 88888.00 2019-07-01 17:10:17.000 182 33817.12 273.52 17114.43 88888.00 2019-07-01 17:10:18.000 182 33817.11 273.52 17114.44 88888.00 2019-07-01 17:10:19.000 182 33817.12 273.52 17114.49 88888.00 2019-07-01 17:10:20.000 182 33817.13 273.57 17114.46 37902.16 2019-07-01 17:10:21.000 182 33817.10 273.55 17114.44 88888.00 2019-07-01 17:10:22.000 182 33817.15 273.54 17114.46 88888.00 2019-07-01 17:10:23.000 182 33817.13 273.57 17114.47 88888.00 2019-07-01 17:10:24.000 182 33817.13 273.59 17114.42 88888.00 2019-07-01 17:10:25.000 182 33817.11 273.62 17114.39 37902.25 2019-07-01 17:10:26.000 182 33817.10 273.61 17114.34 88888.00 2019-07-01 17:10:27.000 182 33817.13 273.59 17114.36 88888.00 2019-07-01 17:10:28.000 182 33817.13 273.54 17114.39 88888.00 2019-07-01 17:10:29.000 182 33817.12 273.57 17114.41 88888.00 2019-07-01 17:10:30.000 182 33817.15 273.63 17114.40 37902.21 2019-07-01 17:10:31.000 182 33817.18 273.61 17114.41 88888.00 2019-07-01 17:10:32.000 182 33817.17 273.60 17114.40 88888.00 2019-07-01 17:10:33.000 182 33817.14 273.54 17114.37 88888.00 2019-07-01 17:10:34.000 182 33817.17 273.55 17114.36 88888.00 2019-07-01 17:10:35.000 182 33817.20 273.55 17114.36 37902.23 2019-07-01 17:10:36.000 182 33817.19 273.53 17114.35 88888.00 2019-07-01 17:10:37.000 182 33817.21 273.51 17114.37 88888.00 2019-07-01 17:10:38.000 182 33817.24 273.51 17114.42 88888.00 2019-07-01 17:10:39.000 182 33817.25 273.52 17114.36 88888.00 2019-07-01 17:10:40.000 182 33817.26 273.49 17114.33 37902.21 2019-07-01 17:10:41.000 182 33817.22 273.50 17114.35 88888.00 2019-07-01 17:10:42.000 182 33817.22 273.50 17114.35 88888.00 2019-07-01 17:10:43.000 182 33817.24 273.51 17114.32 88888.00 2019-07-01 17:10:44.000 182 33817.21 273.51 17114.31 88888.00 2019-07-01 17:10:45.000 182 33817.20 273.47 17114.32 37902.32 2019-07-01 17:10:46.000 182 33817.23 273.45 17114.37 88888.00 2019-07-01 17:10:47.000 182 33817.26 273.47 17114.44 88888.00 2019-07-01 17:10:48.000 182 33817.29 273.47 17114.42 88888.00 2019-07-01 17:10:49.000 182 33817.29 273.46 17114.39 88888.00 2019-07-01 17:10:50.000 182 33817.28 273.52 17114.39 37902.32 2019-07-01 17:10:51.000 182 33817.31 273.52 17114.42 88888.00 2019-07-01 17:10:52.000 182 33817.29 273.52 17114.42 88888.00 2019-07-01 17:10:53.000 182 33817.30 273.50 17114.39 88888.00 2019-07-01 17:10:54.000 182 33817.32 273.49 17114.40 88888.00 2019-07-01 17:10:55.000 182 33817.33 273.49 17114.41 37902.31 2019-07-01 17:10:56.000 182 33817.33 273.51 17114.42 88888.00 2019-07-01 17:10:57.000 182 33817.33 273.51 17114.40 88888.00 2019-07-01 17:10:58.000 182 33817.35 273.52 17114.35 88888.00 2019-07-01 17:10:59.000 182 33817.38 273.51 17114.37 88888.00 2019-07-01 17:11:00.000 182 33817.37 273.50 17114.40 37902.32 2019-07-01 17:11:01.000 182 33817.37 273.50 17114.35 88888.00 2019-07-01 17:11:02.000 182 33817.38 273.54 17114.37 88888.00 2019-07-01 17:11:03.000 182 33817.36 273.53 17114.39 88888.00 2019-07-01 17:11:04.000 182 33817.38 273.50 17114.39 88888.00 2019-07-01 17:11:05.000 182 33817.38 273.48 17114.35 37902.40 2019-07-01 17:11:06.000 182 33817.42 273.46 17114.36 88888.00 2019-07-01 17:11:07.000 182 33817.42 273.42 17114.38 88888.00 2019-07-01 17:11:08.000 182 33817.39 273.43 17114.39 88888.00 2019-07-01 17:11:09.000 182 33817.40 273.42 17114.38 88888.00 2019-07-01 17:11:10.000 182 33817.39 273.42 17114.37 37902.37 2019-07-01 17:11:11.000 182 33817.42 273.39 17114.35 88888.00 2019-07-01 17:11:12.000 182 33817.43 273.39 17114.35 88888.00 2019-07-01 17:11:13.000 182 33817.42 273.40 17114.37 88888.00 2019-07-01 17:11:14.000 182 33817.38 273.44 17114.38 88888.00 2019-07-01 17:11:15.000 182 33817.36 273.45 17114.41 37902.36 2019-07-01 17:11:16.000 182 33817.35 273.44 17114.36 88888.00 2019-07-01 17:11:17.000 182 33817.37 273.44 17114.34 88888.00 2019-07-01 17:11:18.000 182 33817.37 273.41 17114.39 88888.00 2019-07-01 17:11:19.000 182 33817.38 273.41 17114.37 88888.00 2019-07-01 17:11:20.000 182 33817.38 273.39 17114.37 37902.42 2019-07-01 17:11:21.000 182 33817.39 273.35 17114.41 88888.00 2019-07-01 17:11:22.000 182 33817.39 273.35 17114.39 88888.00 2019-07-01 17:11:23.000 182 33817.40 273.40 17114.38 88888.00 2019-07-01 17:11:24.000 182 33817.39 273.38 17114.38 88888.00 2019-07-01 17:11:25.000 182 33817.42 273.39 17114.36 37902.40 2019-07-01 17:11:26.000 182 33817.44 273.45 17114.35 88888.00 2019-07-01 17:11:27.000 182 33817.45 273.42 17114.35 88888.00 2019-07-01 17:11:28.000 182 33817.41 273.36 17114.36 88888.00 2019-07-01 17:11:29.000 182 33817.42 273.37 17114.38 88888.00 2019-07-01 17:11:30.000 182 33817.40 273.34 17114.37 37902.40 2019-07-01 17:11:31.000 182 33817.47 273.33 17114.39 88888.00 2019-07-01 17:11:32.000 182 33817.45 273.35 17114.39 88888.00 2019-07-01 17:11:33.000 182 33817.42 273.37 17114.36 88888.00 2019-07-01 17:11:34.000 182 33817.44 273.35 17114.35 88888.00 2019-07-01 17:11:35.000 182 33817.46 273.36 17114.31 37902.29 2019-07-01 17:11:36.000 182 33817.44 273.34 17114.32 88888.00 2019-07-01 17:11:37.000 182 33817.45 273.31 17114.35 88888.00 2019-07-01 17:11:38.000 182 33817.41 273.33 17114.35 88888.00 2019-07-01 17:11:39.000 182 33817.42 273.35 17114.33 88888.00 2019-07-01 17:11:40.000 182 33817.42 273.29 17114.33 37902.41 2019-07-01 17:11:41.000 182 33817.41 273.30 17114.35 88888.00 2019-07-01 17:11:42.000 182 33817.40 273.31 17114.34 88888.00 2019-07-01 17:11:43.000 182 33817.42 273.33 17114.35 88888.00 2019-07-01 17:11:44.000 182 33817.44 273.31 17114.38 88888.00 2019-07-01 17:11:45.000 182 33817.45 273.33 17114.35 37902.44 2019-07-01 17:11:46.000 182 33817.46 273.36 17114.35 88888.00 2019-07-01 17:11:47.000 182 33817.46 273.29 17114.35 88888.00 2019-07-01 17:11:48.000 182 33817.45 273.27 17114.34 88888.00 2019-07-01 17:11:49.000 182 33817.41 273.23 17114.33 88888.00 2019-07-01 17:11:50.000 182 33817.38 273.25 17114.32 37902.41 2019-07-01 17:11:51.000 182 33817.43 273.24 17114.36 88888.00 2019-07-01 17:11:52.000 182 33817.41 273.25 17114.34 88888.00 2019-07-01 17:11:53.000 182 33817.41 273.31 17114.38 88888.00 2019-07-01 17:11:54.000 182 33817.46 273.31 17114.37 88888.00 2019-07-01 17:11:55.000 182 33817.45 273.27 17114.33 37902.50 2019-07-01 17:11:56.000 182 33817.43 273.27 17114.31 88888.00 2019-07-01 17:11:57.000 182 33817.43 273.29 17114.34 88888.00 2019-07-01 17:11:58.000 182 33817.40 273.27 17114.40 88888.00 2019-07-01 17:11:59.000 182 33817.43 273.26 17114.39 88888.00 2019-07-01 17:12:00.000 182 33817.46 273.26 17114.37 37902.40 2019-07-01 17:12:01.000 182 33817.47 273.22 17114.37 88888.00 2019-07-01 17:12:02.000 182 33817.46 273.19 17114.41 88888.00 2019-07-01 17:12:03.000 182 33817.45 273.28 17114.42 88888.00 2019-07-01 17:12:04.000 182 33817.44 273.27 17114.39 88888.00 2019-07-01 17:12:05.000 182 33817.41 273.25 17114.42 37902.43 2019-07-01 17:12:06.000 182 33817.41 273.27 17114.39 88888.00 2019-07-01 17:12:07.000 182 33817.46 273.26 17114.38 88888.00 2019-07-01 17:12:08.000 182 33817.45 273.26 17114.36 88888.00 2019-07-01 17:12:09.000 182 33817.47 273.24 17114.38 88888.00 2019-07-01 17:12:10.000 182 33817.43 273.22 17114.39 37902.42 2019-07-01 17:12:11.000 182 33817.42 273.23 17114.39 88888.00 2019-07-01 17:12:12.000 182 33817.43 273.25 17114.43 88888.00 2019-07-01 17:12:13.000 182 33817.43 273.23 17114.41 88888.00 2019-07-01 17:12:14.000 182 33817.43 273.25 17114.43 88888.00 2019-07-01 17:12:15.000 182 33817.41 273.21 17114.40 37902.45 2019-07-01 17:12:16.000 182 33817.40 273.17 17114.39 88888.00 2019-07-01 17:12:17.000 182 33817.37 273.13 17114.38 88888.00 2019-07-01 17:12:18.000 182 33817.40 273.12 17114.43 88888.00 2019-07-01 17:12:19.000 182 33817.42 273.21 17114.41 88888.00 2019-07-01 17:12:20.000 182 33817.40 273.25 17114.42 37902.42 2019-07-01 17:12:21.000 182 33817.34 273.25 17114.43 88888.00 2019-07-01 17:12:22.000 182 33817.35 273.17 17114.45 88888.00 2019-07-01 17:12:23.000 182 33817.41 273.15 17114.46 88888.00 2019-07-01 17:12:24.000 182 33817.40 273.18 17114.44 88888.00 2019-07-01 17:12:25.000 182 33817.38 273.17 17114.47 37902.39 2019-07-01 17:12:26.000 182 33817.39 273.19 17114.45 88888.00 2019-07-01 17:12:27.000 182 33817.39 273.21 17114.49 88888.00 2019-07-01 17:12:28.000 182 33817.35 273.18 17114.48 88888.00 2019-07-01 17:12:29.000 182 33817.36 273.16 17114.44 88888.00 2019-07-01 17:12:30.000 182 33817.35 273.13 17114.46 37902.33 2019-07-01 17:12:31.000 182 33817.38 273.20 17114.45 88888.00 2019-07-01 17:12:32.000 182 33817.37 273.23 17114.42 88888.00 2019-07-01 17:12:33.000 182 33817.37 273.24 17114.39 88888.00 2019-07-01 17:12:34.000 182 33817.39 273.25 17114.39 88888.00 2019-07-01 17:12:35.000 182 33817.37 273.26 17114.40 37902.39 2019-07-01 17:12:36.000 182 33817.39 273.28 17114.42 88888.00 2019-07-01 17:12:37.000 182 33817.40 273.25 17114.41 88888.00 2019-07-01 17:12:38.000 182 33817.42 273.26 17114.38 88888.00 2019-07-01 17:12:39.000 182 33817.44 273.28 17114.37 88888.00 2019-07-01 17:12:40.000 182 33817.43 273.28 17114.39 37902.41 2019-07-01 17:12:41.000 182 33817.43 273.26 17114.44 88888.00 2019-07-01 17:12:42.000 182 33817.45 273.28 17114.45 88888.00 2019-07-01 17:12:43.000 182 33817.45 273.23 17114.48 88888.00 2019-07-01 17:12:44.000 182 33817.39 273.20 17114.47 88888.00 2019-07-01 17:12:45.000 182 33817.37 273.16 17114.46 37902.44 2019-07-01 17:12:46.000 182 33817.39 273.18 17114.43 88888.00 2019-07-01 17:12:47.000 182 33817.41 273.12 17114.45 88888.00 2019-07-01 17:12:48.000 182 33817.40 273.13 17114.41 88888.00 2019-07-01 17:12:49.000 182 33817.45 273.20 17114.38 88888.00 2019-07-01 17:12:50.000 182 33817.41 273.16 17114.38 37902.47 2019-07-01 17:12:51.000 182 33817.38 273.21 17114.39 88888.00 2019-07-01 17:12:52.000 182 33817.37 273.20 17114.43 88888.00 2019-07-01 17:12:53.000 182 33817.38 273.18 17114.47 88888.00 2019-07-01 17:12:54.000 182 33817.38 273.15 17114.43 88888.00 2019-07-01 17:12:55.000 182 33817.43 273.23 17114.46 37902.43 2019-07-01 17:12:56.000 182 33817.46 273.18 17114.46 88888.00 2019-07-01 17:12:57.000 182 33817.43 273.17 17114.42 88888.00 2019-07-01 17:12:58.000 182 33817.43 273.18 17114.43 88888.00 2019-07-01 17:12:59.000 182 33817.39 273.17 17114.43 88888.00 2019-07-01 17:13:00.000 182 33817.40 273.20 17114.43 37902.43 2019-07-01 17:13:01.000 182 33817.43 273.19 17114.48 88888.00 2019-07-01 17:13:02.000 182 33817.42 273.18 17114.45 88888.00 2019-07-01 17:13:03.000 182 33817.44 273.24 17114.43 88888.00 2019-07-01 17:13:04.000 182 33817.44 273.25 17114.41 88888.00 2019-07-01 17:13:05.000 182 33817.49 273.25 17114.39 37902.50 2019-07-01 17:13:06.000 182 33817.47 273.25 17114.37 88888.00 2019-07-01 17:13:07.000 182 33817.45 273.26 17114.37 88888.00 2019-07-01 17:13:08.000 182 33817.45 273.19 17114.38 88888.00 2019-07-01 17:13:09.000 182 33817.46 273.13 17114.37 88888.00 2019-07-01 17:13:10.000 182 33817.42 273.15 17114.36 37902.45 2019-07-01 17:13:11.000 182 33817.46 273.22 17114.31 88888.00 2019-07-01 17:13:12.000 182 33817.48 273.24 17114.28 88888.00 2019-07-01 17:13:13.000 182 33817.51 273.22 17114.28 88888.00 2019-07-01 17:13:14.000 182 33817.53 273.22 17114.30 88888.00 2019-07-01 17:13:15.000 182 33817.52 273.24 17114.33 37902.44 2019-07-01 17:13:16.000 182 33817.57 273.25 17114.34 88888.00 2019-07-01 17:13:17.000 182 33817.56 273.23 17114.39 88888.00 2019-07-01 17:13:18.000 182 33817.56 273.21 17114.33 88888.00 2019-07-01 17:13:19.000 182 33817.57 273.22 17114.36 88888.00 2019-07-01 17:13:20.000 182 33817.54 273.16 17114.40 37902.54 2019-07-01 17:13:21.000 182 33817.52 273.15 17114.37 88888.00 2019-07-01 17:13:22.000 182 33817.53 273.18 17114.38 88888.00 2019-07-01 17:13:23.000 182 33817.55 273.20 17114.40 88888.00 2019-07-01 17:13:24.000 182 33817.55 273.21 17114.37 88888.00 2019-07-01 17:13:25.000 182 33817.60 273.24 17114.40 37902.57 2019-07-01 17:13:26.000 182 33817.58 273.24 17114.39 88888.00 2019-07-01 17:13:27.000 182 33817.58 273.23 17114.38 88888.00 2019-07-01 17:13:28.000 182 33817.60 273.24 17114.35 88888.00 2019-07-01 17:13:29.000 182 33817.59 273.20 17114.38 88888.00 2019-07-01 17:13:30.000 182 33817.59 273.23 17114.41 37902.62 2019-07-01 17:13:31.000 182 33817.63 273.27 17114.40 88888.00 2019-07-01 17:13:32.000 182 33817.64 273.22 17114.36 88888.00 2019-07-01 17:13:33.000 182 33817.65 273.19 17114.38 88888.00 2019-07-01 17:13:34.000 182 33817.67 273.23 17114.37 88888.00 2019-07-01 17:13:35.000 182 33817.67 273.24 17114.42 37902.59 2019-07-01 17:13:36.000 182 33817.67 273.18 17114.42 88888.00 2019-07-01 17:13:37.000 182 33817.69 273.18 17114.41 88888.00 2019-07-01 17:13:38.000 182 33817.72 273.17 17114.42 88888.00 2019-07-01 17:13:39.000 182 33817.74 273.17 17114.40 88888.00 2019-07-01 17:13:40.000 182 33817.75 273.18 17114.36 37902.69 2019-07-01 17:13:41.000 182 33817.75 273.23 17114.35 88888.00 2019-07-01 17:13:42.000 182 33817.73 273.24 17114.39 88888.00 2019-07-01 17:13:43.000 182 33817.72 273.23 17114.44 88888.00 2019-07-01 17:13:44.000 182 33817.71 273.19 17114.41 88888.00 2019-07-01 17:13:45.000 182 33817.74 273.19 17114.40 37902.63 2019-07-01 17:13:46.000 182 33817.71 273.21 17114.41 88888.00 2019-07-01 17:13:47.000 182 33817.76 273.23 17114.37 88888.00 2019-07-01 17:13:48.000 182 33817.74 273.17 17114.38 88888.00 2019-07-01 17:13:49.000 182 33817.72 273.10 17114.33 88888.00 2019-07-01 17:13:50.000 182 33817.76 273.10 17114.31 37902.61 2019-07-01 17:13:51.000 182 33817.76 273.10 17114.30 88888.00 2019-07-01 17:13:52.000 182 33817.79 273.11 17114.26 88888.00 2019-07-01 17:13:53.000 182 33817.82 273.12 17114.29 88888.00 2019-07-01 17:13:54.000 182 33817.81 273.12 17114.26 88888.00 2019-07-01 17:13:55.000 182 33817.76 273.14 17114.26 37902.67 2019-07-01 17:13:56.000 182 33817.77 273.15 17114.26 88888.00 2019-07-01 17:13:57.000 182 33817.76 273.17 17114.27 88888.00 2019-07-01 17:13:58.000 182 33817.74 273.18 17114.29 88888.00 2019-07-01 17:13:59.000 182 33817.77 273.20 17114.30 88888.00 2019-07-01 17:14:00.000 182 33817.77 273.19 17114.32 37902.72 2019-07-01 17:14:01.000 182 33817.79 273.19 17114.31 88888.00 2019-07-01 17:14:02.000 182 33817.84 273.22 17114.33 88888.00 2019-07-01 17:14:03.000 182 33817.83 273.25 17114.31 88888.00 2019-07-01 17:14:04.000 182 33817.81 273.22 17114.24 88888.00 2019-07-01 17:14:05.000 182 33817.82 273.20 17114.29 37902.72 2019-07-01 17:14:06.000 182 33817.87 273.24 17114.31 88888.00 2019-07-01 17:14:07.000 182 33817.85 273.25 17114.30 88888.00 2019-07-01 17:14:08.000 182 33817.83 273.28 17114.27 88888.00 2019-07-01 17:14:09.000 182 33817.81 273.23 17114.27 88888.00 2019-07-01 17:14:10.000 182 33817.82 273.17 17114.24 37902.71 2019-07-01 17:14:11.000 182 33817.81 273.19 17114.23 88888.00 2019-07-01 17:14:12.000 182 33817.82 273.18 17114.23 88888.00 2019-07-01 17:14:13.000 182 33817.86 273.25 17114.25 88888.00 2019-07-01 17:14:14.000 182 33817.86 273.27 17114.27 88888.00 2019-07-01 17:14:15.000 182 33817.88 273.25 17114.26 37902.69 2019-07-01 17:14:16.000 182 33817.84 273.23 17114.26 88888.00 2019-07-01 17:14:17.000 182 33817.84 273.20 17114.24 88888.00 2019-07-01 17:14:18.000 182 33817.83 273.21 17114.23 88888.00 2019-07-01 17:14:19.000 182 33817.85 273.20 17114.23 88888.00 2019-07-01 17:14:20.000 182 33817.84 273.16 17114.26 37902.81 2019-07-01 17:14:21.000 182 33817.83 273.16 17114.27 88888.00 2019-07-01 17:14:22.000 182 33817.87 273.18 17114.29 88888.00 2019-07-01 17:14:23.000 182 33817.85 273.17 17114.31 88888.00 2019-07-01 17:14:24.000 182 33817.86 273.19 17114.33 88888.00 2019-07-01 17:14:25.000 182 33817.87 273.22 17114.29 37902.90 2019-07-01 17:14:26.000 182 33817.84 273.25 17114.27 88888.00 2019-07-01 17:14:27.000 182 33817.87 273.23 17114.26 88888.00 2019-07-01 17:14:28.000 182 33817.88 273.20 17114.24 88888.00 2019-07-01 17:14:29.000 182 33817.87 273.19 17114.23 88888.00 2019-07-01 17:14:30.000 182 33817.91 273.23 17114.25 37902.89 2019-07-01 17:14:31.000 182 33817.92 273.25 17114.23 88888.00 2019-07-01 17:14:32.000 182 33817.94 273.21 17114.22 88888.00 2019-07-01 17:14:33.000 182 33817.93 273.17 17114.22 88888.00 2019-07-01 17:14:34.000 182 33817.92 273.17 17114.21 88888.00 2019-07-01 17:14:35.000 182 33817.94 273.12 17114.22 37902.91 2019-07-01 17:14:36.000 182 33817.93 273.17 17114.26 88888.00 2019-07-01 17:14:37.000 182 33817.96 273.20 17114.23 88888.00 2019-07-01 17:14:38.000 182 33817.95 273.19 17114.22 88888.00 2019-07-01 17:14:39.000 182 33817.97 273.19 17114.27 88888.00 2019-07-01 17:14:40.000 182 33817.97 273.18 17114.23 37902.88 2019-07-01 17:14:41.000 182 33817.99 273.20 17114.29 88888.00 2019-07-01 17:14:42.000 182 33817.95 273.18 17114.29 88888.00 2019-07-01 17:14:43.000 182 33817.99 273.16 17114.24 88888.00 2019-07-01 17:14:44.000 182 33817.99 273.18 17114.27 88888.00 2019-07-01 17:14:45.000 182 33818.02 273.13 17114.26 37902.87 2019-07-01 17:14:46.000 182 33818.01 273.12 17114.22 88888.00 2019-07-01 17:14:47.000 182 33818.01 273.12 17114.22 88888.00 2019-07-01 17:14:48.000 182 33818.04 273.09 17114.21 88888.00 2019-07-01 17:14:49.000 182 33818.03 273.09 17114.18 88888.00 2019-07-01 17:14:50.000 182 33817.99 273.11 17114.21 37902.97 2019-07-01 17:14:51.000 182 33818.00 273.17 17114.21 88888.00 2019-07-01 17:14:52.000 182 33818.03 273.18 17114.22 88888.00 2019-07-01 17:14:53.000 182 33818.03 273.16 17114.22 88888.00 2019-07-01 17:14:54.000 182 33818.04 273.10 17114.19 88888.00 2019-07-01 17:14:55.000 182 33818.05 273.13 17114.21 37902.92 2019-07-01 17:14:56.000 182 33818.04 273.15 17114.25 88888.00 2019-07-01 17:14:57.000 182 33818.02 273.15 17114.22 88888.00 2019-07-01 17:14:58.000 182 33818.01 273.21 17114.21 88888.00 2019-07-01 17:14:59.000 182 33818.03 273.22 17114.20 88888.00 2019-07-01 17:15:00.000 182 33818.03 273.22 17114.26 37902.97 2019-07-01 17:15:01.000 182 33818.06 273.21 17114.25 88888.00 2019-07-01 17:15:02.000 182 33818.06 273.21 17114.27 88888.00 2019-07-01 17:15:03.000 182 33818.07 273.20 17114.26 88888.00 2019-07-01 17:15:04.000 182 33818.09 273.18 17114.29 88888.00 2019-07-01 17:15:05.000 182 33818.11 273.15 17114.25 37902.94 2019-07-01 17:15:06.000 182 33818.08 273.16 17114.21 88888.00 2019-07-01 17:15:07.000 182 33818.08 273.11 17114.19 88888.00 2019-07-01 17:15:08.000 182 33818.07 273.10 17114.17 88888.00 2019-07-01 17:15:09.000 182 33818.06 273.10 17114.17 88888.00 2019-07-01 17:15:10.000 182 33818.08 273.09 17114.24 37903.01 2019-07-01 17:15:11.000 182 33818.09 273.11 17114.25 88888.00 2019-07-01 17:15:12.000 182 33818.07 273.17 17114.23 88888.00 2019-07-01 17:15:13.000 182 33818.07 273.20 17114.25 88888.00 2019-07-01 17:15:14.000 182 33818.11 273.19 17114.27 88888.00 2019-07-01 17:15:15.000 182 33818.10 273.17 17114.27 37902.97 2019-07-01 17:15:16.000 182 33818.06 273.19 17114.25 88888.00 2019-07-01 17:15:17.000 182 33818.03 273.16 17114.19 88888.00 2019-07-01 17:15:18.000 182 33818.03 273.15 17114.22 88888.00 2019-07-01 17:15:19.000 182 33818.04 273.15 17114.25 88888.00 2019-07-01 17:15:20.000 182 33818.07 273.16 17114.24 37902.95 2019-07-01 17:15:21.000 182 33818.06 273.19 17114.19 88888.00 2019-07-01 17:15:22.000 182 33818.06 273.19 17114.20 88888.00 2019-07-01 17:15:23.000 182 33818.04 273.21 17114.22 88888.00 2019-07-01 17:15:24.000 182 33818.03 273.16 17114.25 88888.00 2019-07-01 17:15:25.000 182 33818.01 273.17 17114.23 37903.01 2019-07-01 17:15:26.000 182 33818.01 273.18 17114.22 88888.00 2019-07-01 17:15:27.000 182 33818.01 273.16 17114.18 88888.00 2019-07-01 17:15:28.000 182 33818.03 273.11 17114.18 88888.00 2019-07-01 17:15:29.000 182 33818.01 273.17 17114.17 88888.00 2019-07-01 17:15:30.000 182 33818.00 273.16 17114.19 37903.00 2019-07-01 17:15:31.000 182 33818.01 273.16 17114.19 88888.00 2019-07-01 17:15:32.000 182 33818.00 273.14 17114.23 88888.00 2019-07-01 17:15:33.000 182 33818.03 273.14 17114.23 88888.00 2019-07-01 17:15:34.000 182 33818.01 273.14 17114.17 88888.00 2019-07-01 17:15:35.000 182 33818.02 273.13 17114.18 37903.01 2019-07-01 17:15:36.000 182 33818.02 273.11 17114.21 88888.00 2019-07-01 17:15:37.000 182 33818.04 273.11 17114.21 88888.00 2019-07-01 17:15:38.000 182 33818.00 273.13 17114.23 88888.00 2019-07-01 17:15:39.000 182 33818.01 273.19 17114.20 88888.00 2019-07-01 17:15:40.000 182 33818.00 273.20 17114.20 37903.00 2019-07-01 17:15:41.000 182 33818.01 273.21 17114.23 88888.00 2019-07-01 17:15:42.000 182 33818.03 273.20 17114.18 88888.00 2019-07-01 17:15:43.000 182 33818.04 273.20 17114.15 88888.00 2019-07-01 17:15:44.000 182 33818.00 273.16 17114.17 88888.00 2019-07-01 17:15:45.000 182 33817.99 273.14 17114.21 37902.99 2019-07-01 17:15:46.000 182 33818.00 273.13 17114.20 88888.00 2019-07-01 17:15:47.000 182 33818.01 273.15 17114.22 88888.00 2019-07-01 17:15:48.000 182 33817.99 273.15 17114.24 88888.00 2019-07-01 17:15:49.000 182 33818.00 273.18 17114.21 88888.00 2019-07-01 17:15:50.000 182 33818.00 273.16 17114.18 37902.93 2019-07-01 17:15:51.000 182 33818.04 273.20 17114.21 88888.00 2019-07-01 17:15:52.000 182 33817.98 273.18 17114.26 88888.00 2019-07-01 17:15:53.000 182 33817.96 273.21 17114.25 88888.00 2019-07-01 17:15:54.000 182 33818.01 273.18 17114.24 88888.00 2019-07-01 17:15:55.000 182 33818.04 273.15 17114.27 37902.95 2019-07-01 17:15:56.000 182 33818.04 273.16 17114.26 88888.00 2019-07-01 17:15:57.000 182 33818.05 273.18 17114.24 88888.00 2019-07-01 17:15:58.000 182 33818.01 273.13 17114.21 88888.00 2019-07-01 17:15:59.000 182 33817.98 273.11 17114.23 88888.00 2019-07-01 17:16:00.000 182 33817.97 273.16 17114.20 37902.84 2019-07-01 17:16:01.000 182 33817.98 273.17 17114.20 88888.00 2019-07-01 17:16:02.000 182 33818.02 273.17 17114.21 88888.00 2019-07-01 17:16:03.000 182 33817.96 273.13 17114.20 88888.00 2019-07-01 17:16:04.000 182 33817.95 273.15 17114.19 88888.00 2019-07-01 17:16:05.000 182 33817.94 273.16 17114.22 37902.98 2019-07-01 17:16:06.000 182 33817.95 273.16 17114.21 88888.00 2019-07-01 17:16:07.000 182 33817.96 273.17 17114.23 88888.00 2019-07-01 17:16:08.000 182 33817.97 273.17 17114.21 88888.00 2019-07-01 17:16:09.000 182 33817.97 273.16 17114.22 88888.00 2019-07-01 17:16:10.000 182 33817.98 273.18 17114.21 37902.95 2019-07-01 17:16:11.000 182 33817.99 273.19 17114.19 88888.00 2019-07-01 17:16:12.000 182 33817.99 273.18 17114.20 88888.00 2019-07-01 17:16:13.000 182 33817.98 273.19 17114.18 88888.00 2019-07-01 17:16:14.000 182 33817.97 273.19 17114.16 88888.00 2019-07-01 17:16:15.000 182 33817.97 273.14 17114.18 37902.95 2019-07-01 17:16:16.000 182 33817.95 273.14 17114.24 88888.00 2019-07-01 17:16:17.000 182 33817.97 273.18 17114.25 88888.00 2019-07-01 17:16:18.000 182 33817.97 273.15 17114.27 88888.00 2019-07-01 17:16:19.000 182 33817.97 273.15 17114.27 88888.00 2019-07-01 17:16:20.000 182 33817.99 273.11 17114.27 37902.91 2019-07-01 17:16:21.000 182 33817.98 273.10 17114.25 88888.00 2019-07-01 17:16:22.000 182 33817.96 273.10 17114.25 88888.00 2019-07-01 17:16:23.000 182 33817.98 273.10 17114.25 88888.00 2019-07-01 17:16:24.000 182 33817.94 273.14 17114.22 88888.00 2019-07-01 17:16:25.000 182 33817.96 273.17 17114.22 37902.94 2019-07-01 17:16:26.000 182 33817.92 273.19 17114.29 88888.00 2019-07-01 17:16:27.000 182 33817.93 273.18 17114.29 88888.00 2019-07-01 17:16:28.000 182 33817.94 273.21 17114.33 88888.00 2019-07-01 17:16:29.000 182 33817.95 273.15 17114.32 88888.00 2019-07-01 17:16:30.000 182 33817.94 273.12 17114.31 37902.91 2019-07-01 17:16:31.000 182 33818.00 273.13 17114.27 88888.00 2019-07-01 17:16:32.000 182 33818.00 273.15 17114.22 88888.00 2019-07-01 17:16:33.000 182 33818.01 273.16 17114.20 88888.00 2019-07-01 17:16:34.000 182 33818.01 273.13 17114.22 88888.00 2019-07-01 17:16:35.000 182 33817.99 273.15 17114.22 37902.94 2019-07-01 17:16:36.000 182 33817.99 273.16 17114.24 88888.00 2019-07-01 17:16:37.000 182 33817.99 273.13 17114.23 88888.00 2019-07-01 17:16:38.000 182 33818.00 273.11 17114.25 88888.00 2019-07-01 17:16:39.000 182 33818.01 273.10 17114.26 88888.00 2019-07-01 17:16:40.000 182 33818.02 273.13 17114.26 37902.95 2019-07-01 17:16:41.000 182 33818.02 273.12 17114.24 88888.00 2019-07-01 17:16:42.000 182 33818.04 273.11 17114.19 88888.00 2019-07-01 17:16:43.000 182 33818.05 273.14 17114.21 88888.00 2019-07-01 17:16:44.000 182 33818.05 273.15 17114.25 88888.00 2019-07-01 17:16:45.000 182 33818.07 273.13 17114.25 37902.85 2019-07-01 17:16:46.000 182 33818.08 273.16 17114.29 88888.00 2019-07-01 17:16:47.000 182 33818.07 273.15 17114.27 88888.00 2019-07-01 17:16:48.000 182 33818.05 273.20 17114.28 88888.00 2019-07-01 17:16:49.000 182 33818.01 273.26 17114.31 88888.00 2019-07-01 17:16:50.000 182 33818.01 273.21 17114.29 37902.91 2019-07-01 17:16:51.000 182 33818.02 273.19 17114.25 88888.00 2019-07-01 17:16:52.000 182 33818.06 273.18 17114.26 88888.00 2019-07-01 17:16:53.000 182 33818.06 273.15 17114.21 88888.00 2019-07-01 17:16:54.000 182 33818.01 273.11 17114.20 88888.00 2019-07-01 17:16:55.000 182 33818.06 273.15 17114.23 37902.95 2019-07-01 17:16:56.000 182 33818.06 273.14 17114.21 88888.00 2019-07-01 17:16:57.000 182 33818.07 273.13 17114.20 88888.00 2019-07-01 17:16:58.000 182 33818.03 273.14 17114.19 88888.00 2019-07-01 17:16:59.000 182 33818.03 273.16 17114.21 88888.00 2019-07-01 17:17:00.000 182 33818.02 273.12 17114.23 37903.00 2019-07-01 17:17:01.000 182 33818.05 273.11 17114.23 88888.00 2019-07-01 17:17:02.000 182 33818.01 273.14 17114.22 88888.00 2019-07-01 17:17:03.000 182 33818.08 273.11 17114.21 88888.00 2019-07-01 17:17:04.000 182 33818.10 273.13 17114.20 88888.00 2019-07-01 17:17:05.000 182 33818.07 273.15 17114.26 37903.04 2019-07-01 17:17:06.000 182 33818.06 273.15 17114.27 88888.00 2019-07-01 17:17:07.000 182 33818.05 273.14 17114.25 88888.00 2019-07-01 17:17:08.000 182 33818.05 273.15 17114.23 88888.00 2019-07-01 17:17:09.000 182 33818.04 273.17 17114.26 88888.00 2019-07-01 17:17:10.000 182 33818.07 273.23 17114.23 37902.98 2019-07-01 17:17:11.000 182 33818.07 273.22 17114.24 88888.00 2019-07-01 17:17:12.000 182 33818.09 273.20 17114.22 88888.00 2019-07-01 17:17:13.000 182 33818.10 273.16 17114.20 88888.00 2019-07-01 17:17:14.000 182 33818.07 273.12 17114.15 88888.00 2019-07-01 17:17:15.000 182 33818.07 273.14 17114.16 37903.01 2019-07-01 17:17:16.000 182 33818.09 273.17 17114.18 88888.00 2019-07-01 17:17:17.000 182 33818.10 273.17 17114.21 88888.00 2019-07-01 17:17:18.000 182 33818.09 273.18 17114.23 88888.00 2019-07-01 17:17:19.000 182 33818.13 273.17 17114.20 88888.00 2019-07-01 17:17:20.000 182 33818.15 273.19 17114.26 37903.00 2019-07-01 17:17:21.000 182 33818.12 273.18 17114.28 88888.00 2019-07-01 17:17:22.000 182 33818.11 273.16 17114.28 88888.00 2019-07-01 17:17:23.000 182 33818.09 273.19 17114.27 88888.00 2019-07-01 17:17:24.000 182 33818.08 273.18 17114.22 88888.00 2019-07-01 17:17:25.000 182 33818.11 273.19 17114.23 37903.01 2019-07-01 17:17:26.000 182 33818.09 273.18 17114.21 88888.00 2019-07-01 17:17:27.000 182 33818.09 273.18 17114.26 88888.00 2019-07-01 17:17:28.000 182 33818.08 273.21 17114.25 88888.00 2019-07-01 17:17:29.000 182 33818.06 273.19 17114.23 88888.00 2019-07-01 17:17:30.000 182 33818.06 273.16 17114.17 37903.03 2019-07-01 17:17:31.000 182 33818.08 273.17 17114.16 88888.00 2019-07-01 17:17:32.000 182 33818.10 273.19 17114.18 88888.00 2019-07-01 17:17:33.000 182 33818.11 273.14 17114.24 88888.00 2019-07-01 17:17:34.000 182 33818.15 273.14 17114.25 88888.00 2019-07-01 17:17:35.000 182 33818.13 273.15 17114.29 37902.96 2019-07-01 17:17:36.000 182 33818.12 273.14 17114.26 88888.00 2019-07-01 17:17:37.000 182 33818.14 273.14 17114.23 88888.00 2019-07-01 17:17:38.000 182 33818.12 273.12 17114.16 88888.00 2019-07-01 17:17:39.000 182 33818.13 273.11 17114.20 88888.00 2019-07-01 17:17:40.000 182 33818.11 273.12 17114.18 37903.07 2019-07-01 17:17:41.000 182 33818.09 273.16 17114.20 88888.00 2019-07-01 17:17:42.000 182 33818.08 273.12 17114.20 88888.00 2019-07-01 17:17:43.000 182 33818.09 273.10 17114.21 88888.00 2019-07-01 17:17:44.000 182 33818.12 273.12 17114.26 88888.00 2019-07-01 17:17:45.000 182 33818.12 273.12 17114.24 37902.92 2019-07-01 17:17:46.000 182 33818.11 273.11 17114.24 88888.00 2019-07-01 17:17:47.000 182 33818.14 273.13 17114.24 88888.00 2019-07-01 17:17:48.000 182 33818.16 273.12 17114.23 88888.00 2019-07-01 17:17:49.000 182 33818.13 273.12 17114.20 88888.00 2019-07-01 17:17:50.000 182 33818.07 273.16 17114.19 37903.03 2019-07-01 17:17:51.000 182 33818.03 273.14 17114.18 88888.00 2019-07-01 17:17:52.000 182 33818.06 273.11 17114.17 88888.00 2019-07-01 17:17:53.000 182 33818.09 273.18 17114.15 88888.00 2019-07-01 17:17:54.000 182 33818.08 273.15 17114.16 88888.00 2019-07-01 17:17:55.000 182 33818.07 273.09 17114.18 37903.07 2019-07-01 17:17:56.000 182 33818.09 273.15 17114.16 88888.00 2019-07-01 17:17:57.000 182 33818.10 273.15 17114.18 88888.00 2019-07-01 17:17:58.000 182 33818.16 273.18 17114.17 88888.00 2019-07-01 17:17:59.000 182 33818.17 273.15 17114.17 88888.00 2019-07-01 17:18:00.000 182 33818.17 273.11 17114.18 37903.00 2019-07-01 17:18:01.000 182 33818.20 273.12 17114.26 88888.00 2019-07-01 17:18:02.000 182 33818.18 273.14 17114.25 88888.00 2019-07-01 17:18:03.000 182 33818.16 273.13 17114.24 88888.00 2019-07-01 17:18:04.000 182 33818.17 273.13 17114.21 88888.00 2019-07-01 17:18:05.000 182 33818.13 273.13 17114.21 37902.95 2019-07-01 17:18:06.000 182 33818.13 273.10 17114.21 88888.00 2019-07-01 17:18:07.000 182 33818.14 273.09 17114.19 88888.00 2019-07-01 17:18:08.000 182 33818.18 273.11 17114.23 88888.00 2019-07-01 17:18:09.000 182 33818.19 273.16 17114.17 88888.00 2019-07-01 17:18:10.000 182 33818.18 273.17 17114.19 37903.07 2019-07-01 17:18:11.000 182 33818.18 273.17 17114.19 88888.00 2019-07-01 17:18:12.000 182 33818.20 273.16 17114.16 88888.00 2019-07-01 17:18:13.000 182 33818.15 273.13 17114.12 88888.00 2019-07-01 17:18:14.000 182 33818.17 273.21 17114.10 88888.00 2019-07-01 17:18:15.000 182 33818.15 273.21 17114.14 37903.05 2019-07-01 17:18:16.000 182 33818.12 273.18 17114.12 88888.00 2019-07-01 17:18:17.000 182 33818.12 273.19 17114.17 88888.00 2019-07-01 17:18:18.000 182 33818.16 273.17 17114.18 88888.00 2019-07-01 17:18:19.000 182 33818.14 273.20 17114.14 88888.00 2019-07-01 17:18:20.000 182 33818.09 273.24 17114.13 37903.02 2019-07-01 17:18:21.000 182 33818.10 273.25 17114.15 88888.00 2019-07-01 17:18:22.000 182 33818.12 273.21 17114.14 88888.00 2019-07-01 17:18:23.000 182 33818.15 273.27 17114.12 88888.00 2019-07-01 17:18:24.000 182 33818.12 273.25 17114.15 88888.00 2019-07-01 17:18:25.000 182 33818.12 273.23 17114.18 37903.02 2019-07-01 17:18:26.000 182 33818.10 273.21 17114.18 88888.00 2019-07-01 17:18:27.000 182 33818.12 273.24 17114.17 88888.00 2019-07-01 17:18:28.000 182 33818.11 273.26 17114.16 88888.00 2019-07-01 17:18:29.000 182 33818.14 273.22 17114.16 88888.00 2019-07-01 17:18:30.000 182 33818.15 273.25 17114.15 37903.01 2019-07-01 17:18:31.000 182 33818.17 273.25 17114.16 88888.00 2019-07-01 17:18:32.000 182 33818.18 273.31 17114.20 88888.00 2019-07-01 17:18:33.000 182 33818.18 273.24 17114.18 88888.00 2019-07-01 17:18:34.000 182 33818.15 273.24 17114.20 88888.00 2019-07-01 17:18:35.000 182 33818.12 273.21 17114.19 37902.91 2019-07-01 17:18:36.000 182 33818.18 273.15 17114.19 88888.00 2019-07-01 17:18:37.000 182 33818.18 273.20 17114.18 88888.00 2019-07-01 17:18:38.000 182 33818.19 273.25 17114.17 88888.00 2019-07-01 17:18:39.000 182 33818.20 273.23 17114.13 88888.00 2019-07-01 17:18:40.000 182 33818.21 273.26 17114.17 37903.08 2019-07-01 17:18:41.000 182 33818.21 273.31 17114.22 88888.00 2019-07-01 17:18:42.000 182 33818.24 273.35 17114.21 88888.00 2019-07-01 17:18:43.000 182 33818.22 273.27 17114.18 88888.00 2019-07-01 17:18:44.000 182 33818.23 273.22 17114.19 88888.00 2019-07-01 17:18:45.000 182 33818.24 273.26 17114.18 37903.11 2019-07-01 17:18:46.000 182 33818.19 273.28 17114.16 88888.00 2019-07-01 17:18:47.000 182 33818.19 273.29 17114.25 88888.00 2019-07-01 17:18:48.000 182 33818.17 273.27 17114.26 88888.00 2019-07-01 17:18:49.000 182 33818.18 273.24 17114.28 88888.00 2019-07-01 17:18:50.000 182 33818.19 273.22 17114.24 37903.08 2019-07-01 17:18:51.000 182 33818.19 273.23 17114.24 88888.00 2019-07-01 17:18:52.000 182 33818.17 273.25 17114.20 88888.00 2019-07-01 17:18:53.000 182 33818.16 273.23 17114.19 88888.00 2019-07-01 17:18:54.000 182 33818.15 273.23 17114.16 88888.00 2019-07-01 17:18:55.000 182 33818.20 273.22 17114.17 37903.10 2019-07-01 17:18:56.000 182 33818.18 273.22 17114.21 88888.00 2019-07-01 17:18:57.000 182 33818.12 273.22 17114.22 88888.00 2019-07-01 17:18:58.000 182 33818.17 273.27 17114.20 88888.00 2019-07-01 17:18:59.000 182 33818.18 273.29 17114.23 88888.00 2019-07-01 17:19:00.000 182 33818.19 273.28 17114.25 37903.09 2019-07-01 17:19:01.000 182 33818.22 273.28 17114.25 88888.00 2019-07-01 17:19:02.000 182 33818.23 273.24 17114.24 88888.00 2019-07-01 17:19:03.000 182 33818.26 273.28 17114.25 88888.00 2019-07-01 17:19:04.000 182 33818.29 273.34 17114.27 88888.00 2019-07-01 17:19:05.000 182 33818.30 273.39 17114.25 37903.05 2019-07-01 17:19:06.000 182 33818.29 273.36 17114.22 88888.00 2019-07-01 17:19:07.000 182 33818.28 273.33 17114.18 88888.00 2019-07-01 17:19:08.000 182 33818.27 273.37 17114.18 88888.00 2019-07-01 17:19:09.000 182 33818.27 273.38 17114.19 88888.00 2019-07-01 17:19:10.000 182 33818.26 273.38 17114.19 37903.15 2019-07-01 17:19:11.000 182 33818.27 273.33 17114.16 88888.00 2019-07-01 17:19:12.000 182 33818.29 273.31 17114.14 88888.00 2019-07-01 17:19:13.000 182 33818.23 273.36 17114.14 88888.00 2019-07-01 17:19:14.000 182 33818.23 273.36 17114.13 88888.00 2019-07-01 17:19:15.000 182 33818.25 273.31 17114.14 37903.04 2019-07-01 17:19:16.000 182 33818.23 273.32 17114.15 88888.00 2019-07-01 17:19:17.000 182 33818.27 273.28 17114.17 88888.00 2019-07-01 17:19:18.000 182 33818.28 273.22 17114.21 88888.00 2019-07-01 17:19:19.000 182 33818.27 273.24 17114.20 88888.00 2019-07-01 17:19:20.000 182 33818.26 273.23 17114.19 37903.06 2019-07-01 17:19:21.000 182 33818.29 273.30 17114.19 88888.00 2019-07-01 17:19:22.000 182 33818.29 273.33 17114.21 88888.00 2019-07-01 17:19:23.000 182 33818.29 273.33 17114.25 88888.00 2019-07-01 17:19:24.000 182 33818.28 273.27 17114.22 88888.00 2019-07-01 17:19:25.000 182 33818.29 273.26 17114.24 37903.13 2019-07-01 17:19:26.000 182 33818.32 273.22 17114.25 88888.00 2019-07-01 17:19:27.000 182 33818.32 273.23 17114.28 88888.00 2019-07-01 17:19:28.000 182 33818.30 273.27 17114.26 88888.00 2019-07-01 17:19:29.000 182 33818.28 273.32 17114.28 88888.00 2019-07-01 17:19:30.000 182 33818.28 273.25 17114.27 37903.14 2019-07-01 17:19:31.000 182 33818.28 273.21 17114.26 88888.00 2019-07-01 17:19:32.000 182 33818.29 273.26 17114.22 88888.00 2019-07-01 17:19:33.000 182 33818.26 273.26 17114.20 88888.00 2019-07-01 17:19:34.000 182 33818.27 273.29 17114.22 88888.00 2019-07-01 17:19:35.000 182 33818.28 273.27 17114.26 37903.15 2019-07-01 17:19:36.000 182 33818.29 273.33 17114.22 88888.00 2019-07-01 17:19:37.000 182 33818.28 273.35 17114.19 88888.00 2019-07-01 17:19:38.000 182 33818.27 273.32 17114.21 88888.00 2019-07-01 17:19:39.000 182 33818.29 273.28 17114.21 88888.00 2019-07-01 17:19:40.000 182 33818.33 273.24 17114.27 37903.08 2019-07-01 17:19:41.000 182 33818.34 273.30 17114.26 88888.00 2019-07-01 17:19:42.000 182 33818.33 273.31 17114.26 88888.00 2019-07-01 17:19:43.000 182 33818.36 273.37 17114.22 88888.00 2019-07-01 17:19:44.000 182 33818.33 273.30 17114.25 88888.00 2019-07-01 17:19:45.000 182 33818.32 273.35 17114.29 37903.05 2019-07-01 17:19:46.000 182 33818.28 273.37 17114.27 88888.00 2019-07-01 17:19:47.000 182 33818.31 273.35 17114.22 88888.00 2019-07-01 17:19:48.000 182 33818.30 273.36 17114.25 88888.00 2019-07-01 17:19:49.000 182 33818.26 273.41 17114.27 88888.00 2019-07-01 17:19:50.000 182 33818.30 273.34 17114.24 37903.13 2019-07-01 17:19:51.000 182 33818.30 273.33 17114.26 88888.00 2019-07-01 17:19:52.000 182 33818.26 273.34 17114.24 88888.00 2019-07-01 17:19:53.000 182 33818.27 273.36 17114.27 88888.00 2019-07-01 17:19:54.000 182 33818.26 273.33 17114.28 88888.00 2019-07-01 17:19:55.000 182 33818.26 273.35 17114.24 37903.15 2019-07-01 17:19:56.000 182 33818.28 273.33 17114.21 88888.00 2019-07-01 17:19:57.000 182 33818.24 273.36 17114.20 88888.00 2019-07-01 17:19:58.000 182 33818.25 273.34 17114.18 88888.00 2019-07-01 17:19:59.000 182 33818.26 273.35 17114.15 88888.00 2019-07-01 17:20:00.000 182 33818.31 273.36 17114.20 37903.19 2019-07-01 17:20:01.000 182 33818.34 273.33 17114.24 88888.00 2019-07-01 17:20:02.000 182 33818.34 273.31 17114.21 88888.00 2019-07-01 17:20:03.000 182 33818.32 273.36 17114.20 88888.00 2019-07-01 17:20:04.000 182 33818.31 273.36 17114.20 88888.00 2019-07-01 17:20:05.000 182 33818.29 273.33 17114.19 37903.11 2019-07-01 17:20:06.000 182 33818.33 273.31 17114.19 88888.00 2019-07-01 17:20:07.000 182 33818.29 273.30 17114.20 88888.00 2019-07-01 17:20:08.000 182 33818.31 273.34 17114.18 88888.00 2019-07-01 17:20:09.000 182 33818.30 273.31 17114.21 88888.00 2019-07-01 17:20:10.000 182 33818.28 273.28 17114.23 37903.11 2019-07-01 17:20:11.000 182 33818.33 273.27 17114.21 88888.00 2019-07-01 17:20:12.000 182 33818.37 273.25 17114.20 88888.00 2019-07-01 17:20:13.000 182 33818.35 273.24 17114.21 88888.00 2019-07-01 17:20:14.000 182 33818.35 273.25 17114.24 88888.00 2019-07-01 17:20:15.000 182 33818.38 273.26 17114.27 37903.19 2019-07-01 17:20:16.000 182 33818.39 273.25 17114.29 88888.00 2019-07-01 17:20:17.000 182 33818.41 273.29 17114.27 88888.00 2019-07-01 17:20:18.000 182 33818.43 273.25 17114.24 88888.00 2019-07-01 17:20:19.000 182 33818.44 273.26 17114.21 88888.00 2019-07-01 17:20:20.000 182 33818.46 273.28 17114.17 37903.20 2019-07-01 17:20:21.000 182 33818.46 273.27 17114.15 88888.00 2019-07-01 17:20:22.000 182 33818.46 273.29 17114.16 88888.00 2019-07-01 17:20:23.000 182 33818.43 273.31 17114.15 88888.00 2019-07-01 17:20:24.000 182 33818.41 273.31 17114.17 88888.00 2019-07-01 17:20:25.000 182 33818.42 273.27 17114.23 37903.12 2019-07-01 17:20:26.000 182 33818.39 273.25 17114.22 88888.00 2019-07-01 17:20:27.000 182 33818.39 273.21 17114.20 88888.00 2019-07-01 17:20:28.000 182 33818.35 273.26 17114.24 88888.00 2019-07-01 17:20:29.000 182 33818.37 273.29 17114.26 88888.00 2019-07-01 17:20:30.000 182 33818.37 273.28 17114.23 37903.23 2019-07-01 17:20:31.000 182 33818.43 273.30 17114.19 88888.00 2019-07-01 17:20:32.000 182 33818.43 273.29 17114.19 88888.00 2019-07-01 17:20:33.000 182 33818.40 273.29 17114.15 88888.00 2019-07-01 17:20:34.000 182 33818.40 273.28 17114.21 88888.00 2019-07-01 17:20:35.000 182 33818.41 273.25 17114.19 37903.23 2019-07-01 17:20:36.000 182 33818.39 273.23 17114.20 88888.00 2019-07-01 17:20:37.000 182 33818.38 273.27 17114.21 88888.00 2019-07-01 17:20:38.000 182 33818.38 273.28 17114.21 88888.00 2019-07-01 17:20:39.000 182 33818.42 273.27 17114.22 88888.00 2019-07-01 17:20:40.000 182 33818.44 273.26 17114.24 37903.21 2019-07-01 17:20:41.000 182 33818.43 273.25 17114.23 88888.00 2019-07-01 17:20:42.000 182 33818.39 273.25 17114.25 88888.00 2019-07-01 17:20:43.000 182 33818.44 273.26 17114.27 88888.00 2019-07-01 17:20:44.000 182 33818.45 273.23 17114.29 88888.00 2019-07-01 17:20:45.000 182 33818.49 273.23 17114.30 37903.25 2019-07-01 17:20:46.000 182 33818.47 273.22 17114.23 88888.00 2019-07-01 17:20:47.000 182 33818.48 273.17 17114.21 88888.00 2019-07-01 17:20:48.000 182 33818.51 273.18 17114.20 88888.00 2019-07-01 17:20:49.000 182 33818.50 273.18 17114.21 88888.00 2019-07-01 17:20:50.000 182 33818.49 273.21 17114.19 37903.27 2019-07-01 17:20:51.000 182 33818.48 273.20 17114.20 88888.00 2019-07-01 17:20:52.000 182 33818.53 273.18 17114.20 88888.00 2019-07-01 17:20:53.000 182 33818.55 273.17 17114.20 88888.00 2019-07-01 17:20:54.000 182 33818.49 273.16 17114.18 88888.00 2019-07-01 17:20:55.000 182 33818.46 273.19 17114.20 37903.28 2019-07-01 17:20:56.000 182 33818.49 273.21 17114.19 88888.00 2019-07-01 17:20:57.000 182 33818.50 273.23 17114.20 88888.00 2019-07-01 17:20:58.000 182 33818.54 273.25 17114.18 88888.00 2019-07-01 17:20:59.000 182 33818.54 273.26 17114.19 88888.00 2019-07-01 17:21:00.000 182 33818.48 273.26 17114.23 37903.31 2019-07-01 17:21:01.000 182 33818.49 273.22 17114.22 88888.00 2019-07-01 17:21:02.000 182 33818.53 273.19 17114.24 88888.00 2019-07-01 17:21:03.000 182 33818.53 273.22 17114.22 88888.00 2019-07-01 17:21:04.000 182 33818.53 273.28 17114.22 88888.00 2019-07-01 17:21:05.000 182 33818.55 273.28 17114.26 37903.30 2019-07-01 17:21:06.000 182 33818.54 273.32 17114.26 88888.00 2019-07-01 17:21:07.000 182 33818.52 273.36 17114.20 88888.00 2019-07-01 17:21:08.000 182 33818.55 273.30 17114.19 88888.00 2019-07-01 17:21:09.000 182 33818.55 273.29 17114.22 88888.00 2019-07-01 17:21:10.000 182 33818.57 273.27 17114.22 37903.31 2019-07-01 17:21:11.000 182 33818.59 273.26 17114.20 88888.00 2019-07-01 17:21:12.000 182 33818.63 273.22 17114.21 88888.00 2019-07-01 17:21:13.000 182 33818.62 273.22 17114.19 88888.00 2019-07-01 17:21:14.000 182 33818.61 273.25 17114.20 88888.00 2019-07-01 17:21:15.000 182 33818.65 273.29 17114.23 37903.27 2019-07-01 17:21:16.000 182 33818.69 273.30 17114.24 88888.00 2019-07-01 17:21:17.000 182 33818.70 273.25 17114.24 88888.00 2019-07-01 17:21:18.000 182 33818.64 273.27 17114.19 88888.00 2019-07-01 17:21:19.000 182 33818.62 273.25 17114.20 88888.00 2019-07-01 17:21:20.000 182 33818.61 273.27 17114.21 37903.39 2019-07-01 17:21:21.000 182 33818.64 273.33 17114.18 88888.00 2019-07-01 17:21:22.000 182 33818.64 273.38 17114.16 88888.00 2019-07-01 17:21:23.000 182 33818.65 273.36 17114.19 88888.00 2019-07-01 17:21:24.000 182 33818.67 273.28 17114.17 88888.00 2019-07-01 17:21:25.000 182 33818.67 273.25 17114.15 37903.47 2019-07-01 17:21:26.000 182 33818.67 273.25 17114.14 88888.00 2019-07-01 17:21:27.000 182 33818.68 273.29 17114.14 88888.00 2019-07-01 17:21:28.000 182 33818.67 273.27 17114.19 88888.00 2019-07-01 17:21:29.000 182 33818.65 273.28 17114.19 88888.00 2019-07-01 17:21:30.000 182 33818.58 273.33 17114.19 37903.48 2019-07-01 17:21:31.000 182 33818.61 273.32 17114.16 88888.00 2019-07-01 17:21:32.000 182 33818.61 273.29 17114.17 88888.00 2019-07-01 17:21:33.000 182 33818.65 273.29 17114.15 88888.00 2019-07-01 17:21:34.000 182 33818.66 273.26 17114.14 88888.00 2019-07-01 17:21:35.000 182 33818.66 273.27 17114.13 37903.45 2019-07-01 17:21:36.000 182 33818.65 273.26 17114.13 88888.00 2019-07-01 17:21:37.000 182 33818.66 273.28 17114.16 88888.00 2019-07-01 17:21:38.000 182 33818.61 273.28 17114.09 88888.00 2019-07-01 17:21:39.000 182 33818.63 273.27 17114.12 88888.00 2019-07-01 17:21:40.000 182 33818.65 273.25 17114.13 37903.43 2019-07-01 17:21:41.000 182 33818.70 273.24 17114.16 88888.00 2019-07-01 17:21:42.000 182 33818.69 273.25 17114.17 88888.00 2019-07-01 17:21:43.000 182 33818.65 273.21 17114.15 88888.00 2019-07-01 17:21:44.000 182 33818.67 273.23 17114.17 88888.00 2019-07-01 17:21:45.000 182 33818.69 273.25 17114.17 37903.50 2019-07-01 17:21:46.000 182 33818.68 273.27 17114.15 88888.00 2019-07-01 17:21:47.000 182 33818.66 273.29 17114.17 88888.00 2019-07-01 17:21:48.000 182 33818.67 273.26 17114.18 88888.00 2019-07-01 17:21:49.000 182 33818.67 273.26 17114.17 88888.00 2019-07-01 17:21:50.000 182 33818.65 273.27 17114.12 37903.54 2019-07-01 17:21:51.000 182 33818.67 273.27 17114.13 88888.00 2019-07-01 17:21:52.000 182 33818.71 273.28 17114.11 88888.00 2019-07-01 17:21:53.000 182 33818.71 273.24 17114.08 88888.00 2019-07-01 17:21:54.000 182 33818.70 273.22 17114.08 88888.00 2019-07-01 17:21:55.000 182 33818.71 273.19 17114.07 37903.55 2019-07-01 17:21:56.000 182 33818.71 273.19 17114.08 88888.00 2019-07-01 17:21:57.000 182 33818.72 273.19 17114.12 88888.00 2019-07-01 17:21:58.000 182 33818.76 273.16 17114.13 88888.00 2019-07-01 17:21:59.000 182 33818.81 273.16 17114.10 88888.00 2019-07-01 17:22:00.000 182 33818.80 273.18 17114.13 37903.45 2019-07-01 17:22:01.000 182 33818.78 273.16 17114.15 88888.00 2019-07-01 17:22:02.000 182 33818.81 273.21 17114.21 88888.00 2019-07-01 17:22:03.000 182 33818.80 273.25 17114.19 88888.00 2019-07-01 17:22:04.000 182 33818.82 273.28 17114.17 88888.00 2019-07-01 17:22:05.000 182 33818.86 273.32 17114.13 37903.61 2019-07-01 17:22:06.000 182 33818.87 273.31 17114.13 88888.00 2019-07-01 17:22:07.000 182 33818.90 273.30 17114.17 88888.00 2019-07-01 17:22:08.000 182 33818.89 273.26 17114.16 88888.00 2019-07-01 17:22:09.000 182 33818.89 273.23 17114.14 88888.00 2019-07-01 17:22:10.000 182 33818.90 273.26 17114.13 37903.52 2019-07-01 17:22:11.000 182 33818.91 273.28 17114.12 88888.00 2019-07-01 17:22:12.000 182 33818.94 273.28 17114.12 88888.00 2019-07-01 17:22:13.000 182 33818.95 273.25 17114.13 88888.00 2019-07-01 17:22:14.000 182 33818.94 273.19 17114.13 88888.00 2019-07-01 17:22:15.000 182 33818.96 273.18 17114.16 37903.67 2019-07-01 17:22:16.000 182 33818.99 273.16 17114.14 88888.00 2019-07-01 17:22:17.000 182 33818.99 273.14 17114.14 88888.00 2019-07-01 17:22:18.000 182 33818.99 273.14 17114.19 88888.00 2019-07-01 17:22:19.000 182 33819.01 273.12 17114.19 88888.00 2019-07-01 17:22:20.000 182 33818.96 273.12 17114.14 37903.71 2019-07-01 17:22:21.000 182 33818.94 273.16 17114.12 88888.00 2019-07-01 17:22:22.000 182 33818.99 273.13 17114.14 88888.00 2019-07-01 17:22:23.000 182 33819.01 273.14 17114.13 88888.00 2019-07-01 17:22:24.000 182 33818.98 273.16 17114.10 88888.00 2019-07-01 17:22:25.000 182 33818.98 273.18 17114.10 37903.74 2019-07-01 17:22:26.000 182 33818.96 273.17 17114.10 88888.00 2019-07-01 17:22:27.000 182 33818.98 273.16 17114.11 88888.00 2019-07-01 17:22:28.000 182 33819.00 273.19 17114.13 88888.00 2019-07-01 17:22:29.000 182 33819.01 273.20 17114.14 88888.00 2019-07-01 17:22:30.000 182 33819.03 273.18 17114.14 37903.74 2019-07-01 17:22:31.000 182 33819.06 273.19 17114.16 88888.00 2019-07-01 17:22:32.000 182 33819.06 273.22 17114.13 88888.00 2019-07-01 17:22:33.000 182 33819.06 273.19 17114.15 88888.00 2019-07-01 17:22:34.000 182 33819.05 273.16 17114.18 88888.00 2019-07-01 17:22:35.000 182 33819.10 273.17 17114.19 37903.74 2019-07-01 17:22:36.000 182 33819.12 273.16 17114.20 88888.00 2019-07-01 17:22:37.000 182 33819.10 273.20 17114.16 88888.00 2019-07-01 17:22:38.000 182 33819.13 273.21 17114.14 88888.00 2019-07-01 17:22:39.000 182 33819.16 273.18 17114.15 88888.00 2019-07-01 17:22:40.000 182 33819.13 273.17 17114.18 37903.81 2019-07-01 17:22:41.000 182 33819.14 273.14 17114.18 88888.00 2019-07-01 17:22:42.000 182 33819.13 273.11 17114.16 88888.00 2019-07-01 17:22:43.000 182 33819.10 273.15 17114.11 88888.00 2019-07-01 17:22:44.000 182 33819.11 273.15 17114.11 88888.00 2019-07-01 17:22:45.000 182 33819.16 273.18 17114.13 37903.86 2019-07-01 17:22:46.000 182 33819.16 273.16 17114.10 88888.00 2019-07-01 17:22:47.000 182 33819.20 273.15 17114.12 88888.00 2019-07-01 17:22:48.000 182 33819.19 273.15 17114.09 88888.00 2019-07-01 17:22:49.000 182 33819.19 273.13 17114.11 88888.00 2019-07-01 17:22:50.000 182 33819.18 273.14 17114.09 37903.85 2019-07-01 17:22:51.000 182 33819.20 273.16 17114.11 88888.00 2019-07-01 17:22:52.000 182 33819.19 273.17 17114.12 88888.00 2019-07-01 17:22:53.000 182 33819.15 273.14 17114.16 88888.00 2019-07-01 17:22:54.000 182 33819.18 273.16 17114.13 88888.00 2019-07-01 17:22:55.000 182 33819.23 273.13 17114.15 37903.80 2019-07-01 17:22:56.000 182 33819.24 273.12 17114.12 88888.00 2019-07-01 17:22:57.000 182 33819.26 273.17 17114.13 88888.00 2019-07-01 17:22:58.000 182 33819.29 273.19 17114.15 88888.00 2019-07-01 17:22:59.000 182 33819.27 273.18 17114.13 88888.00 2019-07-01 17:23:00.000 182 33819.24 273.16 17114.12 37903.92 2019-07-01 17:23:01.000 182 33819.25 273.17 17114.16 88888.00 2019-07-01 17:23:02.000 182 33819.29 273.14 17114.15 88888.00 2019-07-01 17:23:03.000 182 33819.27 273.18 17114.13 88888.00 2019-07-01 17:23:04.000 182 33819.25 273.22 17114.13 88888.00 2019-07-01 17:23:05.000 182 33819.28 273.23 17114.09 37903.90 2019-07-01 17:23:06.000 182 33819.27 273.18 17114.12 88888.00 2019-07-01 17:23:07.000 182 33819.25 273.16 17114.12 88888.00 2019-07-01 17:23:08.000 182 33819.26 273.16 17114.10 88888.00 2019-07-01 17:23:09.000 182 33819.24 273.18 17114.13 88888.00 2019-07-01 17:23:10.000 182 33819.25 273.19 17114.13 37903.91 2019-07-01 17:23:11.000 182 33819.26 273.17 17114.09 88888.00 2019-07-01 17:23:12.000 182 33819.28 273.16 17114.07 88888.00 2019-07-01 17:23:13.000 182 33819.29 273.17 17114.08 88888.00 2019-07-01 17:23:14.000 182 33819.31 273.13 17114.08 88888.00 2019-07-01 17:23:15.000 182 33819.31 273.14 17114.15 37903.94 2019-07-01 17:23:16.000 182 33819.31 273.13 17114.17 88888.00 2019-07-01 17:23:17.000 182 33819.33 273.11 17114.15 88888.00 2019-07-01 17:23:18.000 182 33819.35 273.09 17114.15 88888.00 2019-07-01 17:23:19.000 182 33819.30 273.09 17114.18 88888.00 2019-07-01 17:23:20.000 182 33819.32 273.11 17114.17 37903.95 2019-07-01 17:23:21.000 182 33819.33 273.09 17114.12 88888.00 2019-07-01 17:23:22.000 182 33819.30 273.11 17114.12 88888.00 2019-07-01 17:23:23.000 182 33819.34 273.13 17114.14 88888.00 2019-07-01 17:23:24.000 182 33819.37 273.09 17114.14 88888.00 2019-07-01 17:23:25.000 182 33819.35 273.09 17114.14 37904.01 2019-07-01 17:23:26.000 182 33819.36 273.02 17114.12 88888.00 2019-07-01 17:23:27.000 182 33819.32 273.06 17114.11 88888.00 2019-07-01 17:23:28.000 182 33819.33 273.06 17114.14 88888.00 2019-07-01 17:23:29.000 182 33819.35 273.06 17114.17 88888.00 2019-07-01 17:23:30.000 182 33819.37 273.07 17114.19 37904.09 2019-07-01 17:23:31.000 182 33819.40 273.08 17114.18 88888.00 2019-07-01 17:23:32.000 182 33819.36 273.09 17114.14 88888.00 2019-07-01 17:23:33.000 182 33819.35 273.13 17114.15 88888.00 2019-07-01 17:23:34.000 182 33819.36 273.12 17114.15 88888.00 2019-07-01 17:23:35.000 182 33819.35 273.06 17114.14 37904.08 2019-07-01 17:23:36.000 182 33819.38 273.02 17114.09 88888.00 2019-07-01 17:23:37.000 182 33819.45 273.06 17114.08 88888.00 2019-07-01 17:23:38.000 182 33819.44 273.09 17114.13 88888.00 2019-07-01 17:23:39.000 182 33819.42 273.09 17114.11 88888.00 2019-07-01 17:23:40.000 182 33819.42 273.07 17114.10 37904.08 2019-07-01 17:23:41.000 182 33819.42 273.08 17114.16 88888.00 2019-07-01 17:23:42.000 182 33819.43 273.11 17114.14 88888.00 2019-07-01 17:23:43.000 182 33819.44 273.13 17114.15 88888.00 2019-07-01 17:23:44.000 182 33819.46 273.15 17114.12 88888.00 2019-07-01 17:23:45.000 182 33819.49 273.13 17114.16 37904.10 2019-07-01 17:23:46.000 182 33819.52 273.15 17114.20 88888.00 2019-07-01 17:23:47.000 182 33819.54 273.15 17114.17 88888.00 2019-07-01 17:23:48.000 182 33819.54 273.11 17114.12 88888.00 2019-07-01 17:23:49.000 182 33819.54 273.09 17114.12 88888.00 2019-07-01 17:23:50.000 182 33819.56 273.07 17114.18 37904.22 2019-07-01 17:23:51.000 182 33819.53 273.09 17114.21 88888.00 2019-07-01 17:23:52.000 182 33819.54 273.09 17114.18 88888.00 2019-07-01 17:23:53.000 182 33819.55 273.11 17114.14 88888.00 2019-07-01 17:23:54.000 182 33819.57 273.12 17114.16 88888.00 2019-07-01 17:23:55.000 182 33819.55 273.12 17114.20 37904.14 2019-07-01 17:23:56.000 182 33819.55 273.14 17114.17 88888.00 2019-07-01 17:23:57.000 182 33819.56 273.14 17114.16 88888.00 2019-07-01 17:23:58.000 182 33819.56 273.12 17114.15 88888.00 2019-07-01 17:23:59.000 182 33819.58 273.11 17114.13 88888.00 2019-07-01 17:24:00.000 182 33819.59 273.12 17114.13 37904.23 2019-07-01 17:24:01.000 182 33819.61 273.11 17114.13 88888.00 2019-07-01 17:24:02.000 182 33819.61 273.14 17114.11 88888.00 2019-07-01 17:24:03.000 182 33819.62 273.10 17114.10 88888.00 2019-07-01 17:24:04.000 182 33819.60 273.10 17114.15 88888.00 2019-07-01 17:24:05.000 182 33819.56 273.03 17114.10 37904.29 2019-07-01 17:24:06.000 182 33819.59 273.01 17114.12 88888.00 2019-07-01 17:24:07.000 182 33819.60 273.03 17114.13 88888.00 2019-07-01 17:24:08.000 182 33819.62 273.03 17114.18 88888.00 2019-07-01 17:24:09.000 182 33819.62 273.02 17114.16 88888.00 2019-07-01 17:24:10.000 182 33819.64 273.01 17114.16 37904.28 2019-07-01 17:24:11.000 182 33819.64 272.99 17114.18 88888.00 2019-07-01 17:24:12.000 182 33819.59 272.96 17114.17 88888.00 2019-07-01 17:24:13.000 182 33819.55 272.96 17114.17 88888.00 2019-07-01 17:24:14.000 182 33819.56 272.99 17114.16 88888.00 2019-07-01 17:24:15.000 182 33819.56 273.03 17114.17 37904.27 2019-07-01 17:24:16.000 182 33819.58 273.03 17114.18 88888.00 2019-07-01 17:24:17.000 182 33819.60 273.05 17114.17 88888.00 2019-07-01 17:24:18.000 182 33819.62 273.12 17114.14 88888.00 2019-07-01 17:24:19.000 182 33819.63 273.07 17114.14 88888.00 2019-07-01 17:24:20.000 182 33819.63 273.04 17114.15 37904.32 2019-07-01 17:24:21.000 182 33819.65 273.05 17114.18 88888.00 2019-07-01 17:24:22.000 182 33819.65 273.07 17114.17 88888.00 2019-07-01 17:24:23.000 182 33819.68 273.06 17114.18 88888.00 2019-07-01 17:24:24.000 182 33819.62 273.04 17114.16 88888.00 2019-07-01 17:24:25.000 182 33819.62 273.04 17114.19 37904.33 2019-07-01 17:24:26.000 182 33819.63 273.05 17114.20 88888.00 2019-07-01 17:24:27.000 182 33819.60 273.03 17114.19 88888.00 2019-07-01 17:24:28.000 182 33819.60 273.03 17114.17 88888.00 2019-07-01 17:24:29.000 182 33819.60 273.09 17114.15 88888.00 2019-07-01 17:24:30.000 182 33819.61 273.07 17114.16 37904.26 2019-07-01 17:24:31.000 182 33819.64 273.06 17114.17 88888.00 2019-07-01 17:24:32.000 182 33819.58 273.03 17114.14 88888.00 2019-07-01 17:24:33.000 182 33819.58 273.04 17114.13 88888.00 2019-07-01 17:24:34.000 182 33819.61 273.04 17114.12 88888.00 2019-07-01 17:24:35.000 182 33819.64 273.08 17114.14 37904.26 2019-07-01 17:24:36.000 182 33819.65 273.06 17114.14 88888.00 2019-07-01 17:24:37.000 182 33819.64 273.01 17114.16 88888.00 2019-07-01 17:24:38.000 182 33819.62 273.00 17114.20 88888.00 2019-07-01 17:24:39.000 182 33819.62 273.03 17114.19 88888.00 2019-07-01 17:24:40.000 182 33819.63 273.00 17114.19 37904.25 2019-07-01 17:24:41.000 182 33819.62 272.98 17114.15 88888.00 2019-07-01 17:24:42.000 182 33819.61 273.00 17114.15 88888.00 2019-07-01 17:24:43.000 182 33819.65 273.03 17114.16 88888.00 2019-07-01 17:24:44.000 182 33819.60 273.00 17114.19 88888.00 2019-07-01 17:24:45.000 182 33819.61 272.97 17114.23 37904.26 2019-07-01 17:24:46.000 182 33819.61 272.95 17114.22 88888.00 2019-07-01 17:24:47.000 182 33819.59 272.97 17114.19 88888.00 2019-07-01 17:24:48.000 182 33819.57 272.96 17114.23 88888.00 2019-07-01 17:24:49.000 182 33819.56 272.95 17114.23 88888.00 2019-07-01 17:24:50.000 182 33819.51 272.98 17114.20 37904.19 2019-07-01 17:24:51.000 182 33819.54 273.00 17114.20 88888.00 2019-07-01 17:24:52.000 182 33819.56 273.03 17114.22 88888.00 2019-07-01 17:24:53.000 182 33819.58 273.01 17114.23 88888.00 2019-07-01 17:24:54.000 182 33819.56 272.99 17114.17 88888.00 2019-07-01 17:24:55.000 182 33819.54 273.00 17114.14 37904.20 2019-07-01 17:24:56.000 182 33819.50 273.01 17114.10 88888.00 2019-07-01 17:24:57.000 182 33819.49 272.99 17114.07 88888.00 2019-07-01 17:24:58.000 182 33819.53 273.02 17114.13 88888.00 2019-07-01 17:24:59.000 182 33819.49 273.02 17114.19 88888.00 2019-07-01 17:25:00.000 182 33819.50 273.03 17114.22 37904.22 2019-07-01 17:25:01.000 182 33819.49 273.02 17114.19 88888.00 2019-07-01 17:25:02.000 182 33819.46 273.02 17114.19 88888.00 2019-07-01 17:25:03.000 182 33819.46 273.01 17114.22 88888.00 2019-07-01 17:25:04.000 182 33819.49 273.01 17114.21 88888.00 2019-07-01 17:25:05.000 182 33819.49 273.04 17114.20 37904.18 2019-07-01 17:25:06.000 182 33819.49 273.03 17114.21 88888.00 2019-07-01 17:25:07.000 182 33819.49 273.02 17114.19 88888.00 2019-07-01 17:25:08.000 182 33819.54 273.08 17114.18 88888.00 2019-07-01 17:25:09.000 182 33819.52 273.14 17114.19 88888.00 2019-07-01 17:25:10.000 182 33819.50 273.13 17114.20 37904.20 2019-07-01 17:25:11.000 182 33819.49 273.11 17114.16 88888.00 2019-07-01 17:25:12.000 182 33819.50 273.05 17114.17 88888.00 2019-07-01 17:25:13.000 182 33819.55 273.05 17114.19 88888.00 2019-07-01 17:25:14.000 182 33819.56 273.04 17114.20 88888.00 2019-07-01 17:25:15.000 182 33819.53 273.06 17114.22 37904.19 2019-07-01 17:25:16.000 182 33819.52 273.09 17114.24 88888.00 2019-07-01 17:25:17.000 182 33819.54 273.11 17114.28 88888.00 2019-07-01 17:25:18.000 182 33819.49 273.07 17114.25 88888.00 2019-07-01 17:25:19.000 182 33819.51 273.03 17114.26 88888.00 2019-07-01 17:25:20.000 182 33819.47 273.01 17114.23 37904.19 2019-07-01 17:25:21.000 182 33819.47 273.01 17114.24 88888.00 2019-07-01 17:25:22.000 182 33819.49 272.99 17114.21 88888.00 2019-07-01 17:25:23.000 182 33819.47 273.03 17114.17 88888.00 2019-07-01 17:25:24.000 182 33819.48 273.04 17114.19 88888.00 2019-07-01 17:25:25.000 182 33819.44 273.03 17114.22 37904.17 2019-07-01 17:25:26.000 182 33819.46 273.01 17114.24 88888.00 2019-07-01 17:25:27.000 182 33819.50 273.00 17114.26 88888.00 2019-07-01 17:25:28.000 182 33819.46 273.03 17114.28 88888.00 2019-07-01 17:25:29.000 182 33819.49 273.07 17114.28 88888.00 2019-07-01 17:25:30.000 182 33819.48 273.09 17114.30 37904.11 2019-07-01 17:25:31.000 182 33819.46 273.05 17114.33 88888.00 2019-07-01 17:25:32.000 182 33819.45 273.04 17114.32 88888.00 2019-07-01 17:25:33.000 182 33819.46 273.02 17114.33 88888.00 2019-07-01 17:25:34.000 182 33819.43 273.00 17114.28 88888.00 2019-07-01 17:25:35.000 182 33819.43 273.01 17114.28 37904.13 2019-07-01 17:25:36.000 182 33819.45 273.02 17114.27 88888.00 2019-07-01 17:25:37.000 182 33819.47 273.02 17114.28 88888.00 2019-07-01 17:25:38.000 182 33819.47 273.01 17114.29 88888.00 2019-07-01 17:25:39.000 182 33819.44 272.97 17114.32 88888.00 2019-07-01 17:25:40.000 182 33819.46 272.98 17114.33 37904.07 2019-07-01 17:25:41.000 182 33819.51 272.96 17114.32 88888.00 2019-07-01 17:25:42.000 182 33819.52 273.00 17114.31 88888.00 2019-07-01 17:25:43.000 182 33819.47 273.01 17114.28 88888.00 2019-07-01 17:25:44.000 182 33819.46 273.02 17114.28 88888.00 2019-07-01 17:25:45.000 182 33819.48 273.01 17114.28 37904.12 2019-07-01 17:25:46.000 182 33819.48 273.00 17114.31 88888.00 2019-07-01 17:25:47.000 182 33819.47 273.07 17114.28 88888.00 2019-07-01 17:25:48.000 182 33819.50 273.10 17114.32 88888.00 2019-07-01 17:25:49.000 182 33819.47 273.08 17114.33 88888.00 2019-07-01 17:25:50.000 182 33819.44 273.10 17114.34 37904.13 2019-07-01 17:25:51.000 182 33819.42 273.07 17114.32 88888.00 2019-07-01 17:25:52.000 182 33819.45 273.05 17114.34 88888.00 2019-07-01 17:25:53.000 182 33819.45 273.05 17114.35 88888.00 2019-07-01 17:25:54.000 182 33819.45 273.04 17114.36 88888.00 2019-07-01 17:25:55.000 182 33819.44 273.03 17114.36 37904.17 2019-07-01 17:25:56.000 182 33819.47 273.04 17114.39 88888.00 2019-07-01 17:25:57.000 182 33819.51 273.04 17114.39 88888.00 2019-07-01 17:25:58.000 182 33819.51 272.98 17114.39 88888.00 2019-07-01 17:25:59.000 182 33819.51 272.97 17114.40 88888.00 2019-07-01 17:26:00.000 182 33819.52 272.98 17114.37 37904.14 2019-07-01 17:26:01.000 182 33819.52 273.05 17114.38 88888.00 2019-07-01 17:26:02.000 182 33819.54 273.01 17114.38 88888.00 2019-07-01 17:26:03.000 182 33819.54 272.99 17114.36 88888.00 2019-07-01 17:26:04.000 182 33819.52 272.99 17114.33 88888.00 2019-07-01 17:26:05.000 182 33819.51 273.00 17114.31 37904.20 2019-07-01 17:26:06.000 182 33819.52 273.01 17114.37 88888.00 2019-07-01 17:26:07.000 182 33819.54 272.98 17114.33 88888.00 2019-07-01 17:26:08.000 182 33819.55 272.99 17114.31 88888.00 2019-07-01 17:26:09.000 182 33819.54 273.01 17114.34 88888.00 2019-07-01 17:26:10.000 182 33819.54 272.98 17114.35 37904.18 2019-07-01 17:26:11.000 182 33819.53 273.00 17114.33 88888.00 2019-07-01 17:26:12.000 182 33819.55 272.97 17114.33 88888.00 2019-07-01 17:26:13.000 182 33819.57 273.01 17114.33 88888.00 2019-07-01 17:26:14.000 182 33819.55 273.05 17114.34 88888.00 2019-07-01 17:26:15.000 182 33819.54 273.00 17114.33 37904.14 2019-07-01 17:26:16.000 182 33819.56 273.00 17114.32 88888.00 2019-07-01 17:26:17.000 182 33819.54 273.00 17114.36 88888.00 2019-07-01 17:26:18.000 182 33819.53 272.99 17114.40 88888.00 2019-07-01 17:26:19.000 182 33819.51 272.99 17114.34 88888.00 2019-07-01 17:26:20.000 182 33819.49 273.02 17114.35 37904.22 2019-07-01 17:26:21.000 182 33819.49 273.03 17114.36 88888.00 2019-07-01 17:26:22.000 182 33819.51 272.99 17114.34 88888.00 2019-07-01 17:26:23.000 182 33819.55 272.97 17114.32 88888.00 2019-07-01 17:26:24.000 182 33819.58 272.95 17114.38 88888.00 2019-07-01 17:26:25.000 182 33819.59 273.00 17114.35 37904.11 2019-07-01 17:26:26.000 182 33819.57 273.02 17114.37 88888.00 2019-07-01 17:26:27.000 182 33819.55 272.99 17114.40 88888.00 2019-07-01 17:26:28.000 182 33819.57 273.02 17114.37 88888.00 2019-07-01 17:26:29.000 182 33819.62 273.00 17114.35 88888.00 2019-07-01 17:26:30.000 182 33819.59 273.00 17114.30 37904.27 2019-07-01 17:26:31.000 182 33819.62 273.01 17114.35 88888.00 2019-07-01 17:26:32.000 182 33819.63 273.01 17114.26 88888.00 2019-07-01 17:26:33.000 182 33819.63 272.97 17114.24 88888.00 2019-07-01 17:26:34.000 182 33819.64 272.98 17114.25 88888.00 2019-07-01 17:26:35.000 182 33819.65 273.01 17114.23 37904.32 2019-07-01 17:26:36.000 182 33819.67 272.99 17114.22 88888.00 2019-07-01 17:26:37.000 182 33819.66 272.97 17114.23 88888.00 2019-07-01 17:26:38.000 182 33819.68 272.95 17114.25 88888.00 2019-07-01 17:26:39.000 182 33819.70 272.94 17114.32 88888.00 2019-07-01 17:26:40.000 182 33819.70 273.00 17114.27 37904.28 2019-07-01 17:26:41.000 182 33819.69 272.99 17114.25 88888.00 2019-07-01 17:26:42.000 182 33819.71 272.94 17114.31 88888.00 2019-07-01 17:26:43.000 182 33819.75 272.97 17114.34 88888.00 2019-07-01 17:26:44.000 182 33819.72 272.98 17114.32 88888.00 2019-07-01 17:26:45.000 182 33819.71 272.96 17114.27 37904.42 2019-07-01 17:26:46.000 182 33819.76 272.96 17114.32 88888.00 2019-07-01 17:26:47.000 182 33819.77 272.97 17114.34 88888.00 2019-07-01 17:26:48.000 182 33819.79 272.96 17114.32 88888.00 2019-07-01 17:26:49.000 182 33819.74 272.95 17114.31 88888.00 2019-07-01 17:26:50.000 182 33819.73 272.97 17114.28 37904.43 2019-07-01 17:26:51.000 182 33819.76 272.98 17114.32 88888.00 2019-07-01 17:26:52.000 182 33819.76 272.98 17114.34 88888.00 2019-07-01 17:26:53.000 182 33819.75 272.96 17114.32 88888.00 2019-07-01 17:26:54.000 182 33819.76 272.92 17114.40 88888.00 2019-07-01 17:26:55.000 182 33819.79 272.94 17114.36 37904.44 2019-07-01 17:26:56.000 182 33819.78 272.91 17114.29 88888.00 2019-07-01 17:26:57.000 182 33819.81 272.93 17114.27 88888.00 2019-07-01 17:26:58.000 182 33819.75 272.94 17114.30 88888.00 2019-07-01 17:26:59.000 182 33819.75 272.95 17114.35 88888.00 2019-07-01 17:27:00.000 182 33819.79 272.95 17114.33 37904.45 2019-07-01 17:27:01.000 182 33819.80 272.99 17114.33 88888.00 2019-07-01 17:27:02.000 182 33819.78 272.99 17114.33 88888.00 2019-07-01 17:27:03.000 182 33819.79 273.00 17114.34 88888.00 2019-07-01 17:27:04.000 182 33819.78 273.01 17114.34 88888.00 2019-07-01 17:27:05.000 182 33819.78 273.01 17114.34 37904.48 2019-07-01 17:27:06.000 182 33819.80 272.98 17114.36 88888.00 2019-07-01 17:27:07.000 182 33819.81 272.93 17114.35 88888.00 2019-07-01 17:27:08.000 182 33819.76 272.93 17114.34 88888.00 2019-07-01 17:27:09.000 182 33819.76 272.99 17114.34 88888.00 2019-07-01 17:27:10.000 182 33819.77 272.97 17114.35 37904.37 2019-07-01 17:27:11.000 182 33819.83 272.94 17114.34 88888.00 2019-07-01 17:27:12.000 182 33819.80 272.90 17114.36 88888.00 2019-07-01 17:27:13.000 182 33819.77 272.93 17114.38 88888.00 2019-07-01 17:27:14.000 182 33819.80 272.92 17114.40 88888.00 2019-07-01 17:27:15.000 182 33819.80 272.94 17114.38 37904.48 2019-07-01 17:27:16.000 182 33819.79 272.94 17114.34 88888.00 2019-07-01 17:27:17.000 182 33819.79 272.95 17114.34 88888.00 2019-07-01 17:27:18.000 182 33819.80 272.91 17114.36 88888.00 2019-07-01 17:27:19.000 182 33819.79 272.91 17114.34 88888.00 2019-07-01 17:27:20.000 182 33819.82 272.92 17114.34 37904.47 2019-07-01 17:27:21.000 182 33819.83 272.95 17114.37 88888.00 2019-07-01 17:27:22.000 182 33819.81 272.94 17114.38 88888.00 2019-07-01 17:27:23.000 182 33819.83 272.97 17114.33 88888.00 2019-07-01 17:27:24.000 182 33819.83 272.95 17114.32 88888.00 2019-07-01 17:27:25.000 182 33819.83 272.94 17114.30 37904.46 2019-07-01 17:27:26.000 182 33819.85 272.97 17114.30 88888.00 2019-07-01 17:27:27.000 182 33819.87 273.00 17114.29 88888.00 2019-07-01 17:27:28.000 182 33819.88 272.95 17114.28 88888.00 2019-07-01 17:27:29.000 182 33819.87 272.96 17114.33 88888.00 2019-07-01 17:27:30.000 182 33819.85 272.95 17114.33 37904.51 2019-07-01 17:27:31.000 182 33819.83 272.93 17114.29 88888.00 2019-07-01 17:27:32.000 182 33819.83 272.97 17114.30 88888.00 2019-07-01 17:27:33.000 182 33819.84 272.97 17114.30 88888.00 2019-07-01 17:27:34.000 182 33819.86 272.92 17114.30 88888.00 2019-07-01 17:27:35.000 182 33819.87 272.93 17114.31 37904.43 2019-07-01 17:27:36.000 182 33819.84 272.93 17114.32 88888.00 2019-07-01 17:27:37.000 182 33819.85 272.92 17114.28 88888.00 2019-07-01 17:27:38.000 182 33819.82 272.91 17114.30 88888.00 2019-07-01 17:27:39.000 182 33819.83 272.87 17114.30 88888.00 2019-07-01 17:27:40.000 182 33819.84 272.86 17114.26 37904.51 2019-07-01 17:27:41.000 182 33819.83 272.89 17114.28 88888.00 2019-07-01 17:27:42.000 182 33819.81 272.89 17114.23 88888.00 2019-07-01 17:27:43.000 182 33819.82 272.92 17114.27 88888.00 2019-07-01 17:27:44.000 182 33819.84 272.91 17114.25 88888.00 2019-07-01 17:27:45.000 182 33819.88 272.98 17114.24 37904.61 2019-07-01 17:27:46.000 182 33819.88 272.97 17114.28 88888.00 2019-07-01 17:27:47.000 182 33819.86 272.94 17114.30 88888.00 2019-07-01 17:27:48.000 182 33819.88 272.90 17114.33 88888.00 2019-07-01 17:27:49.000 182 33819.88 272.88 17114.30 88888.00 2019-07-01 17:27:50.000 182 33819.89 272.87 17114.30 37904.56 2019-07-01 17:27:51.000 182 33819.89 272.85 17114.24 88888.00 2019-07-01 17:27:52.000 182 33819.90 272.87 17114.25 88888.00 2019-07-01 17:27:53.000 182 33819.88 272.89 17114.24 88888.00 2019-07-01 17:27:54.000 182 33819.86 272.87 17114.26 88888.00 2019-07-01 17:27:55.000 182 33819.89 272.84 17114.34 37904.61 2019-07-01 17:27:56.000 182 33819.89 272.82 17114.39 88888.00 2019-07-01 17:27:57.000 182 33819.90 272.84 17114.38 88888.00 2019-07-01 17:27:58.000 182 33819.89 272.85 17114.35 88888.00 2019-07-01 17:27:59.000 182 33819.90 272.87 17114.34 88888.00 2019-07-01 17:28:00.000 182 33819.89 272.90 17114.31 37904.58 2019-07-01 17:28:01.000 182 33819.91 272.88 17114.33 88888.00 2019-07-01 17:28:02.000 182 33819.90 272.82 17114.34 88888.00 2019-07-01 17:28:03.000 182 33819.88 272.82 17114.32 88888.00 2019-07-01 17:28:04.000 182 33819.90 272.81 17114.33 88888.00 2019-07-01 17:28:05.000 182 33819.90 272.83 17114.34 37904.59 2019-07-01 17:28:06.000 182 33819.92 272.85 17114.35 88888.00 2019-07-01 17:28:07.000 182 33819.93 272.84 17114.37 88888.00 2019-07-01 17:28:08.000 182 33819.96 272.84 17114.38 88888.00 2019-07-01 17:28:09.000 182 33819.93 272.85 17114.36 88888.00 2019-07-01 17:28:10.000 182 33819.93 272.88 17114.30 37904.57 2019-07-01 17:28:11.000 182 33819.93 272.88 17114.35 88888.00 2019-07-01 17:28:12.000 182 33819.93 272.85 17114.34 88888.00 2019-07-01 17:28:13.000 182 33819.94 272.86 17114.36 88888.00 2019-07-01 17:28:14.000 182 33819.94 272.80 17114.34 88888.00 2019-07-01 17:28:15.000 182 33819.96 272.80 17114.34 37904.63 2019-07-01 17:28:16.000 182 33819.96 272.79 17114.35 88888.00 2019-07-01 17:28:17.000 182 33819.95 272.86 17114.31 88888.00 2019-07-01 17:28:18.000 182 33819.94 272.83 17114.32 88888.00 2019-07-01 17:28:19.000 182 33819.95 272.85 17114.36 88888.00 2019-07-01 17:28:20.000 182 33819.92 272.84 17114.35 37904.62 2019-07-01 17:28:21.000 182 33819.93 272.87 17114.33 88888.00 2019-07-01 17:28:22.000 182 33819.91 272.85 17114.34 88888.00 2019-07-01 17:28:23.000 182 33819.91 272.83 17114.34 88888.00 2019-07-01 17:28:24.000 182 33819.90 272.80 17114.32 88888.00 2019-07-01 17:28:25.000 182 33819.91 272.79 17114.36 37904.68 2019-07-01 17:28:26.000 182 33819.95 272.85 17114.37 88888.00 2019-07-01 17:28:27.000 182 33819.94 272.84 17114.34 88888.00 2019-07-01 17:28:28.000 182 33819.97 272.79 17114.35 88888.00 2019-07-01 17:28:29.000 182 33819.96 272.81 17114.37 88888.00 2019-07-01 17:28:30.000 182 33819.93 272.82 17114.37 37904.61 2019-07-01 17:28:31.000 182 33819.93 272.81 17114.36 88888.00 2019-07-01 17:28:32.000 182 33819.94 272.84 17114.36 88888.00 2019-07-01 17:28:33.000 182 33819.97 272.84 17114.39 88888.00 2019-07-01 17:28:34.000 182 33819.95 272.87 17114.39 88888.00 2019-07-01 17:28:35.000 182 33819.95 272.90 17114.37 37904.58 2019-07-01 17:28:36.000 182 33819.90 272.87 17114.37 88888.00 2019-07-01 17:28:37.000 182 33819.90 272.84 17114.34 88888.00 2019-07-01 17:28:38.000 182 33819.96 272.82 17114.31 88888.00 2019-07-01 17:28:39.000 182 33819.98 272.81 17114.29 88888.00 2019-07-01 17:28:40.000 182 33819.99 272.82 17114.28 37904.61 2019-07-01 17:28:41.000 182 33819.94 272.82 17114.32 88888.00 2019-07-01 17:28:42.000 182 33819.99 272.84 17114.34 88888.00 2019-07-01 17:28:43.000 182 33820.02 272.87 17114.30 88888.00 2019-07-01 17:28:44.000 182 33820.00 272.84 17114.32 88888.00 2019-07-01 17:28:45.000 182 33820.02 272.85 17114.29 37904.67 2019-07-01 17:28:46.000 182 33819.99 272.82 17114.32 88888.00 2019-07-01 17:28:47.000 182 33819.98 272.81 17114.33 88888.00 2019-07-01 17:28:48.000 182 33819.96 272.85 17114.29 88888.00 2019-07-01 17:28:49.000 182 33819.99 272.86 17114.34 88888.00 2019-07-01 17:28:50.000 182 33819.98 272.78 17114.39 37904.64 2019-07-01 17:28:51.000 182 33819.99 272.77 17114.38 88888.00 2019-07-01 17:28:52.000 182 33819.96 272.74 17114.35 88888.00 2019-07-01 17:28:53.000 182 33819.95 272.77 17114.34 88888.00 2019-07-01 17:28:54.000 182 33819.92 272.80 17114.34 88888.00 2019-07-01 17:28:55.000 182 33819.95 272.80 17114.34 37904.68 2019-07-01 17:28:56.000 182 33819.96 272.79 17114.31 88888.00 2019-07-01 17:28:57.000 182 33819.96 272.78 17114.35 88888.00 2019-07-01 17:28:58.000 182 33819.92 272.76 17114.30 88888.00 2019-07-01 17:28:59.000 182 33819.91 272.77 17114.31 88888.00 2019-07-01 17:29:00.000 182 33819.94 272.75 17114.29 37904.69 2019-07-01 17:29:01.000 182 33819.92 272.74 17114.32 88888.00 2019-07-01 17:29:02.000 182 33819.90 272.74 17114.37 88888.00 2019-07-01 17:29:03.000 182 33819.93 272.75 17114.37 88888.00 2019-07-01 17:29:04.000 182 33819.94 272.79 17114.35 88888.00 2019-07-01 17:29:05.000 182 33819.95 272.82 17114.33 37904.62 2019-07-01 17:29:06.000 182 33819.96 272.84 17114.31 88888.00 2019-07-01 17:29:07.000 182 33819.92 272.81 17114.34 88888.00 2019-07-01 17:29:08.000 182 33819.94 272.81 17114.32 88888.00 2019-07-01 17:29:09.000 182 33819.95 272.78 17114.32 88888.00 2019-07-01 17:29:10.000 182 33819.93 272.77 17114.33 37904.69 2019-07-01 17:29:11.000 182 33819.92 272.74 17114.34 88888.00 2019-07-01 17:29:12.000 182 33819.94 272.73 17114.36 88888.00 2019-07-01 17:29:13.000 182 33819.97 272.74 17114.36 88888.00 2019-07-01 17:29:14.000 182 33819.94 272.72 17114.34 88888.00 2019-07-01 17:29:15.000 182 33819.94 272.75 17114.33 37904.67 2019-07-01 17:29:16.000 182 33819.94 272.74 17114.34 88888.00 2019-07-01 17:29:17.000 182 33819.89 272.72 17114.36 88888.00 2019-07-01 17:29:18.000 182 33819.91 272.75 17114.38 88888.00 2019-07-01 17:29:19.000 182 33819.95 272.75 17114.40 88888.00 2019-07-01 17:29:20.000 182 33819.93 272.73 17114.42 37904.69 2019-07-01 17:29:21.000 182 33819.90 272.72 17114.45 88888.00 2019-07-01 17:29:22.000 182 33819.89 272.71 17114.44 88888.00 2019-07-01 17:29:23.000 182 33819.93 272.72 17114.41 88888.00 2019-07-01 17:29:24.000 182 33819.93 272.77 17114.41 88888.00 2019-07-01 17:29:25.000 182 33819.92 272.72 17114.40 37904.66 2019-07-01 17:29:26.000 182 33819.91 272.72 17114.43 88888.00 2019-07-01 17:29:27.000 182 33819.91 272.71 17114.43 88888.00 2019-07-01 17:29:28.000 182 33819.93 272.70 17114.42 88888.00 2019-07-01 17:29:29.000 182 33819.97 272.72 17114.40 88888.00 2019-07-01 17:29:30.000 182 33819.98 272.72 17114.40 37904.67 2019-07-01 17:29:31.000 182 33820.00 272.76 17114.43 88888.00 2019-07-01 17:29:32.000 182 33819.98 272.79 17114.42 88888.00 2019-07-01 17:29:33.000 182 33820.01 272.77 17114.41 88888.00 2019-07-01 17:29:34.000 182 33819.99 272.72 17114.39 88888.00 2019-07-01 17:29:35.000 182 33819.95 272.71 17114.36 37904.71 2019-07-01 17:29:36.000 182 33819.94 272.72 17114.32 88888.00 2019-07-01 17:29:37.000 182 33819.96 272.75 17114.31 88888.00 2019-07-01 17:29:38.000 182 33819.96 272.75 17114.32 88888.00 2019-07-01 17:29:39.000 182 33819.95 272.76 17114.32 88888.00 2019-07-01 17:29:40.000 182 33819.95 272.74 17114.29 37904.75 2019-07-01 17:29:41.000 182 33819.94 272.73 17114.29 88888.00 2019-07-01 17:29:42.000 182 33819.96 272.73 17114.32 88888.00 2019-07-01 17:29:43.000 182 33820.01 272.76 17114.31 88888.00 2019-07-01 17:29:44.000 182 33820.00 272.73 17114.26 88888.00 2019-07-01 17:29:45.000 182 33820.03 272.76 17114.26 37904.66 2019-07-01 17:29:46.000 182 33820.00 272.77 17114.26 88888.00 2019-07-01 17:29:47.000 182 33820.01 272.77 17114.30 88888.00 2019-07-01 17:29:48.000 182 33820.02 272.75 17114.33 88888.00 2019-07-01 17:29:49.000 182 33820.02 272.74 17114.33 88888.00 2019-07-01 17:29:50.000 182 33820.05 272.68 17114.34 37904.79 2019-07-01 17:29:51.000 182 33820.05 272.72 17114.36 88888.00 2019-07-01 17:29:52.000 182 33820.05 272.72 17114.36 88888.00 2019-07-01 17:29:53.000 182 33820.08 272.70 17114.36 88888.00 2019-07-01 17:29:54.000 182 33820.09 272.71 17114.38 88888.00 2019-07-01 17:29:55.000 182 33820.07 272.70 17114.36 37904.65 2019-07-01 17:29:56.000 182 33820.06 272.68 17114.36 88888.00 2019-07-01 17:29:57.000 182 33820.08 272.66 17114.37 88888.00 2019-07-01 17:29:58.000 182 33820.09 272.66 17114.38 88888.00 2019-07-01 17:29:59.000 182 33820.09 272.63 17114.35 88888.00 2019-07-01 17:30:00.000 182 33820.10 272.63 17114.43 37904.80 2019-07-01 17:30:01.000 182 33820.07 272.63 17114.42 88888.00 2019-07-01 17:30:02.000 182 33820.07 272.68 17114.37 88888.00 2019-07-01 17:30:03.000 182 33820.09 272.70 17114.40 88888.00 2019-07-01 17:30:04.000 182 33820.14 272.72 17114.40 88888.00 2019-07-01 17:30:05.000 182 33820.14 272.70 17114.38 37904.86 2019-07-01 17:30:06.000 182 33820.14 272.68 17114.39 88888.00 2019-07-01 17:30:07.000 182 33820.17 272.70 17114.42 88888.00 2019-07-01 17:30:08.000 182 33820.17 272.69 17114.38 88888.00 2019-07-01 17:30:09.000 182 33820.20 272.68 17114.35 88888.00 2019-07-01 17:30:10.000 182 33820.23 272.68 17114.38 37904.87 2019-07-01 17:30:11.000 182 33820.20 272.66 17114.38 88888.00 2019-07-01 17:30:12.000 182 33820.22 272.65 17114.42 88888.00 2019-07-01 17:30:13.000 182 33820.20 272.66 17114.45 88888.00 2019-07-01 17:30:14.000 182 33820.18 272.67 17114.46 88888.00 2019-07-01 17:30:15.000 182 33820.22 272.67 17114.44 37904.97 2019-07-01 17:30:16.000 182 33820.22 272.65 17114.41 88888.00 2019-07-01 17:30:17.000 182 33820.23 272.67 17114.40 88888.00 2019-07-01 17:30:18.000 182 33820.23 272.67 17114.40 88888.00 2019-07-01 17:30:19.000 182 33820.24 272.69 17114.41 88888.00 2019-07-01 17:30:20.000 182 33820.22 272.73 17114.41 37904.95 2019-07-01 17:30:21.000 182 33820.22 272.76 17114.41 88888.00 2019-07-01 17:30:22.000 182 33820.23 272.76 17114.45 88888.00 2019-07-01 17:30:23.000 182 33820.26 272.76 17114.40 88888.00 2019-07-01 17:30:24.000 182 33820.30 272.81 17114.42 88888.00 2019-07-01 17:30:25.000 182 33820.34 272.85 17114.44 37905.01 2019-07-01 17:30:26.000 182 33820.33 272.83 17114.43 88888.00 2019-07-01 17:30:27.000 182 33820.33 272.86 17114.40 88888.00 2019-07-01 17:30:28.000 182 33820.34 272.81 17114.40 88888.00 2019-07-01 17:30:29.000 182 33820.36 272.80 17114.39 88888.00 2019-07-01 17:30:30.000 182 33820.36 272.78 17114.39 37905.02 2019-07-01 17:30:31.000 182 33820.38 272.74 17114.39 88888.00 2019-07-01 17:30:32.000 182 33820.37 272.73 17114.44 88888.00 2019-07-01 17:30:33.000 182 33820.34 272.71 17114.47 88888.00 2019-07-01 17:30:34.000 182 33820.35 272.71 17114.49 88888.00 2019-07-01 17:30:35.000 182 33820.36 272.70 17114.48 37905.04 2019-07-01 17:30:36.000 182 33820.34 272.68 17114.47 88888.00 2019-07-01 17:30:37.000 182 33820.33 272.71 17114.44 88888.00 2019-07-01 17:30:38.000 182 33820.28 272.73 17114.44 88888.00 2019-07-01 17:30:39.000 182 33820.28 272.72 17114.47 88888.00 2019-07-01 17:30:40.000 182 33820.30 272.69 17114.48 37905.02 2019-07-01 17:30:41.000 182 33820.31 272.69 17114.48 88888.00 2019-07-01 17:30:42.000 182 33820.32 272.71 17114.49 88888.00 2019-07-01 17:30:43.000 182 33820.32 272.70 17114.45 88888.00 2019-07-01 17:30:44.000 182 33820.34 272.70 17114.46 88888.00 2019-07-01 17:30:45.000 182 33820.33 272.73 17114.43 37905.08 2019-07-01 17:30:46.000 182 33820.34 272.72 17114.41 88888.00 2019-07-01 17:30:47.000 182 33820.33 272.72 17114.40 88888.00 2019-07-01 17:30:48.000 182 33820.33 272.73 17114.40 88888.00 2019-07-01 17:30:49.000 182 33820.37 272.73 17114.46 88888.00 2019-07-01 17:30:50.000 182 33820.36 272.75 17114.44 37905.03 2019-07-01 17:30:51.000 182 33820.41 272.74 17114.45 88888.00 2019-07-01 17:30:52.000 182 33820.38 272.76 17114.43 88888.00 2019-07-01 17:30:53.000 182 33820.37 272.74 17114.44 88888.00 2019-07-01 17:30:54.000 182 33820.36 272.72 17114.45 88888.00 2019-07-01 17:30:55.000 182 33820.36 272.69 17114.47 37905.22 2019-07-01 17:30:56.000 182 33820.37 272.67 17114.48 88888.00 2019-07-01 17:30:57.000 182 33820.39 272.71 17114.45 88888.00 2019-07-01 17:30:58.000 182 33820.39 272.71 17114.45 88888.00 2019-07-01 17:30:59.000 182 33820.37 272.70 17114.48 88888.00 2019-07-01 17:31:00.000 182 33820.38 272.67 17114.48 37905.20 2019-07-01 17:31:01.000 182 33820.40 272.64 17114.45 88888.00 2019-07-01 17:31:02.000 182 33820.41 272.67 17114.48 88888.00 2019-07-01 17:31:03.000 182 33820.40 272.68 17114.44 88888.00 2019-07-01 17:31:04.000 182 33820.37 272.68 17114.42 88888.00 2019-07-01 17:31:05.000 182 33820.38 272.71 17114.40 37905.23 2019-07-01 17:31:06.000 182 33820.40 272.76 17114.41 88888.00 2019-07-01 17:31:07.000 182 33820.40 272.74 17114.46 88888.00 2019-07-01 17:31:08.000 182 33820.43 272.73 17114.40 88888.00 2019-07-01 17:31:09.000 182 33820.46 272.71 17114.44 88888.00 2019-07-01 17:31:10.000 182 33820.48 272.69 17114.44 37905.19 2019-07-01 17:31:11.000 182 33820.49 272.66 17114.42 88888.00 2019-07-01 17:31:12.000 182 33820.49 272.63 17114.42 88888.00 2019-07-01 17:31:13.000 182 33820.51 272.63 17114.39 88888.00 2019-07-01 17:31:14.000 182 33820.49 272.65 17114.39 88888.00 2019-07-01 17:31:15.000 182 33820.51 272.62 17114.39 37905.19 2019-07-01 17:31:16.000 182 33820.53 272.63 17114.36 88888.00 2019-07-01 17:31:17.000 182 33820.55 272.63 17114.39 88888.00 2019-07-01 17:31:18.000 182 33820.56 272.67 17114.42 88888.00 2019-07-01 17:31:19.000 182 33820.57 272.66 17114.46 88888.00 2019-07-01 17:31:20.000 182 33820.58 272.65 17114.46 37905.26 2019-07-01 17:31:21.000 182 33820.60 272.67 17114.46 88888.00 2019-07-01 17:31:22.000 182 33820.60 272.62 17114.44 88888.00 2019-07-01 17:31:23.000 182 33820.60 272.62 17114.44 88888.00 2019-07-01 17:31:24.000 182 33820.62 272.62 17114.42 88888.00 2019-07-01 17:31:25.000 182 33820.62 272.63 17114.44 37905.29 2019-07-01 17:31:26.000 182 33820.60 272.65 17114.43 88888.00 2019-07-01 17:31:27.000 182 33820.61 272.64 17114.43 88888.00 2019-07-01 17:31:28.000 182 33820.63 272.63 17114.44 88888.00 2019-07-01 17:31:29.000 182 33820.61 272.62 17114.40 88888.00 2019-07-01 17:31:30.000 182 33820.62 272.64 17114.40 37905.19 2019-07-01 17:31:31.000 182 33820.61 272.66 17114.39 88888.00 2019-07-01 17:31:32.000 182 33820.62 272.65 17114.42 88888.00 2019-07-01 17:31:33.000 182 33820.60 272.64 17114.41 88888.00 2019-07-01 17:31:34.000 182 33820.56 272.61 17114.39 88888.00 2019-07-01 17:31:35.000 182 33820.57 272.58 17114.40 37905.25 2019-07-01 17:31:36.000 182 33820.58 272.62 17114.45 88888.00 2019-07-01 17:31:37.000 182 33820.58 272.61 17114.45 88888.00 2019-07-01 17:31:38.000 182 33820.58 272.62 17114.46 88888.00 2019-07-01 17:31:39.000 182 33820.59 272.62 17114.47 88888.00 2019-07-01 17:31:40.000 182 33820.56 272.63 17114.44 37905.23 2019-07-01 17:31:41.000 182 33820.56 272.62 17114.45 88888.00 2019-07-01 17:31:42.000 182 33820.58 272.61 17114.44 88888.00 2019-07-01 17:31:43.000 182 33820.57 272.61 17114.44 88888.00 2019-07-01 17:31:44.000 182 33820.59 272.63 17114.42 88888.00 2019-07-01 17:31:45.000 182 33820.60 272.61 17114.43 37905.22 2019-07-01 17:31:46.000 182 33820.60 272.60 17114.44 88888.00 2019-07-01 17:31:47.000 182 33820.62 272.63 17114.41 88888.00 2019-07-01 17:31:48.000 182 33820.62 272.66 17114.43 88888.00 2019-07-01 17:31:49.000 182 33820.64 272.64 17114.45 88888.00 2019-07-01 17:31:50.000 182 33820.65 272.62 17114.46 37905.21 2019-07-01 17:31:51.000 182 33820.65 272.61 17114.45 88888.00 2019-07-01 17:31:52.000 182 33820.62 272.60 17114.44 88888.00 2019-07-01 17:31:53.000 182 33820.59 272.58 17114.41 88888.00 2019-07-01 17:31:54.000 182 33820.64 272.63 17114.40 88888.00 2019-07-01 17:31:55.000 182 33820.65 272.65 17114.38 37905.30 2019-07-01 17:31:56.000 182 33820.63 272.62 17114.37 88888.00 2019-07-01 17:31:57.000 182 33820.63 272.60 17114.38 88888.00 2019-07-01 17:31:58.000 182 33820.61 272.64 17114.39 88888.00 2019-07-01 17:31:59.000 182 33820.58 272.66 17114.42 88888.00 2019-07-01 17:32:00.000 182 33820.57 272.65 17114.40 37905.33 2019-07-01 17:32:01.000 182 33820.59 272.66 17114.35 88888.00 2019-07-01 17:32:02.000 182 33820.60 272.67 17114.44 88888.00 2019-07-01 17:32:03.000 182 33820.58 272.68 17114.40 88888.00 2019-07-01 17:32:04.000 182 33820.61 272.68 17114.41 88888.00 2019-07-01 17:32:05.000 182 33820.61 272.69 17114.39 37905.27 2019-07-01 17:32:06.000 182 33820.58 272.71 17114.37 88888.00 2019-07-01 17:32:07.000 182 33820.61 272.71 17114.38 88888.00 2019-07-01 17:32:08.000 182 33820.64 272.65 17114.39 88888.00 2019-07-01 17:32:09.000 182 33820.62 272.67 17114.41 88888.00 2019-07-01 17:32:10.000 182 33820.62 272.66 17114.38 37905.32 2019-07-01 17:32:11.000 182 33820.60 272.67 17114.38 88888.00 2019-07-01 17:32:12.000 182 33820.57 272.67 17114.40 88888.00 2019-07-01 17:32:13.000 182 33820.59 272.68 17114.38 88888.00 2019-07-01 17:32:14.000 182 33820.62 272.71 17114.37 88888.00 2019-07-01 17:32:15.000 182 33820.62 272.66 17114.36 37905.29 2019-07-01 17:32:16.000 182 33820.62 272.61 17114.32 88888.00 2019-07-01 17:32:17.000 182 33820.62 272.61 17114.32 88888.00 2019-07-01 17:32:18.000 182 33820.63 272.65 17114.35 88888.00 2019-07-01 17:32:19.000 182 33820.64 272.61 17114.35 88888.00 2019-07-01 17:32:20.000 182 33820.66 272.60 17114.34 37905.32 2019-07-01 17:32:21.000 182 33820.65 272.60 17114.37 88888.00 2019-07-01 17:32:22.000 182 33820.64 272.64 17114.37 88888.00 2019-07-01 17:32:23.000 182 33820.65 272.65 17114.37 88888.00 2019-07-01 17:32:24.000 182 33820.70 272.66 17114.37 88888.00 2019-07-01 17:32:25.000 182 33820.70 272.64 17114.40 37905.36 2019-07-01 17:32:26.000 182 33820.66 272.62 17114.39 88888.00 2019-07-01 17:32:27.000 182 33820.67 272.61 17114.43 88888.00 2019-07-01 17:32:28.000 182 33820.67 272.61 17114.45 88888.00 2019-07-01 17:32:29.000 182 33820.69 272.63 17114.42 88888.00 2019-07-01 17:32:30.000 182 33820.67 272.65 17114.40 37905.26 2019-07-01 17:32:31.000 182 33820.72 272.61 17114.39 88888.00 2019-07-01 17:32:32.000 182 33820.74 272.61 17114.39 88888.00 2019-07-01 17:32:33.000 182 33820.70 272.60 17114.41 88888.00 2019-07-01 17:32:34.000 182 33820.69 272.62 17114.40 88888.00 2019-07-01 17:32:35.000 182 33820.66 272.61 17114.42 37905.30 2019-07-01 17:32:36.000 182 33820.65 272.65 17114.44 88888.00 2019-07-01 17:32:37.000 182 33820.68 272.64 17114.43 88888.00 2019-07-01 17:32:38.000 182 33820.68 272.59 17114.41 88888.00 2019-07-01 17:32:39.000 182 33820.70 272.55 17114.42 88888.00 2019-07-01 17:32:40.000 182 33820.72 272.55 17114.45 37905.25 2019-07-01 17:32:41.000 182 33820.71 272.57 17114.44 88888.00 2019-07-01 17:32:42.000 182 33820.69 272.58 17114.48 88888.00 2019-07-01 17:32:43.000 182 33820.65 272.60 17114.48 88888.00 2019-07-01 17:32:44.000 182 33820.67 272.53 17114.46 88888.00 2019-07-01 17:32:45.000 182 33820.70 272.54 17114.46 37905.34 2019-07-01 17:32:46.000 182 33820.68 272.53 17114.46 88888.00 2019-07-01 17:32:47.000 182 33820.64 272.51 17114.45 88888.00 2019-07-01 17:32:48.000 182 33820.65 272.53 17114.43 88888.00 2019-07-01 17:32:49.000 182 33820.64 272.56 17114.42 88888.00 2019-07-01 17:32:50.000 182 33820.65 272.57 17114.42 37905.36 2019-07-01 17:32:51.000 182 33820.64 272.59 17114.42 88888.00 2019-07-01 17:32:52.000 182 33820.60 272.59 17114.43 88888.00 2019-07-01 17:32:53.000 182 33820.62 272.56 17114.40 88888.00 2019-07-01 17:32:54.000 182 33820.59 272.59 17114.43 88888.00 2019-07-01 17:32:55.000 182 33820.59 272.57 17114.47 37905.34 2019-07-01 17:32:56.000 182 33820.60 272.57 17114.45 88888.00 2019-07-01 17:32:57.000 182 33820.62 272.59 17114.50 88888.00 2019-07-01 17:32:58.000 182 33820.59 272.58 17114.46 88888.00 2019-07-01 17:32:59.000 182 33820.58 272.52 17114.45 88888.00 2019-07-01 17:33:00.000 182 33820.61 272.50 17114.48 37905.35 2019-07-01 17:33:01.000 182 33820.63 272.51 17114.48 88888.00 2019-07-01 17:33:02.000 182 33820.64 272.53 17114.45 88888.00 2019-07-01 17:33:03.000 182 33820.65 272.52 17114.50 88888.00 2019-07-01 17:33:04.000 182 33820.66 272.54 17114.51 88888.00 2019-07-01 17:33:05.000 182 33820.64 272.56 17114.49 37905.31 2019-07-01 17:33:06.000 182 33820.62 272.55 17114.50 88888.00 2019-07-01 17:33:07.000 182 33820.66 272.57 17114.53 88888.00 2019-07-01 17:33:08.000 182 33820.66 272.54 17114.48 88888.00 2019-07-01 17:33:09.000 182 33820.68 272.54 17114.44 88888.00 2019-07-01 17:33:10.000 182 33820.70 272.56 17114.47 37905.33 2019-07-01 17:33:11.000 182 33820.70 272.56 17114.48 88888.00 2019-07-01 17:33:12.000 182 33820.70 272.54 17114.54 88888.00 2019-07-01 17:33:13.000 182 33820.73 272.58 17114.52 88888.00 2019-07-01 17:33:14.000 182 33820.72 272.56 17114.47 88888.00 2019-07-01 17:33:15.000 182 33820.68 272.51 17114.45 37905.35 2019-07-01 17:33:16.000 182 33820.69 272.52 17114.46 88888.00 2019-07-01 17:33:17.000 182 33820.68 272.52 17114.48 88888.00 2019-07-01 17:33:18.000 182 33820.69 272.51 17114.48 88888.00 2019-07-01 17:33:19.000 182 33820.68 272.52 17114.48 88888.00 2019-07-01 17:33:20.000 182 33820.69 272.50 17114.45 37905.31 2019-07-01 17:33:21.000 182 33820.72 272.47 17114.44 88888.00 2019-07-01 17:33:22.000 182 33820.70 272.46 17114.43 88888.00 2019-07-01 17:33:23.000 182 33820.71 272.46 17114.45 88888.00 2019-07-01 17:33:24.000 182 33820.74 272.44 17114.46 88888.00 2019-07-01 17:33:25.000 182 33820.70 272.48 17114.47 37905.39 2019-07-01 17:33:26.000 182 33820.72 272.49 17114.49 88888.00 2019-07-01 17:33:27.000 182 33820.71 272.49 17114.47 88888.00 2019-07-01 17:33:28.000 182 33820.75 272.50 17114.49 88888.00 2019-07-01 17:33:29.000 182 33820.74 272.48 17114.45 88888.00 2019-07-01 17:33:30.000 182 33820.72 272.50 17114.40 37905.41 2019-07-01 17:33:31.000 182 33820.77 272.45 17114.44 88888.00 2019-07-01 17:33:32.000 182 33820.77 272.43 17114.44 88888.00 2019-07-01 17:33:33.000 182 33820.76 272.43 17114.40 88888.00 2019-07-01 17:33:34.000 182 33820.72 272.44 17114.39 88888.00 2019-07-01 17:33:35.000 182 33820.74 272.45 17114.40 37905.38 2019-07-01 17:33:36.000 182 33820.79 272.45 17114.39 88888.00 2019-07-01 17:33:37.000 182 33820.79 272.46 17114.39 88888.00 2019-07-01 17:33:38.000 182 33820.77 272.46 17114.35 88888.00 2019-07-01 17:33:39.000 182 33820.77 272.46 17114.35 88888.00 2019-07-01 17:33:40.000 182 33820.78 272.51 17114.37 37905.45 2019-07-01 17:33:41.000 182 33820.81 272.49 17114.41 88888.00 2019-07-01 17:33:42.000 182 33820.84 272.51 17114.45 88888.00 2019-07-01 17:33:43.000 182 33820.82 272.48 17114.40 88888.00 2019-07-01 17:33:44.000 182 33820.79 272.46 17114.41 88888.00 2019-07-01 17:33:45.000 182 33820.82 272.43 17114.44 37905.46 2019-07-01 17:33:46.000 182 33820.81 272.41 17114.43 88888.00 2019-07-01 17:33:47.000 182 33820.76 272.45 17114.40 88888.00 2019-07-01 17:33:48.000 182 33820.80 272.42 17114.42 88888.00 2019-07-01 17:33:49.000 182 33820.81 272.40 17114.40 88888.00 2019-07-01 17:33:50.000 182 33820.77 272.42 17114.41 37905.56 2019-07-01 17:33:51.000 182 33820.74 272.43 17114.37 88888.00 2019-07-01 17:33:52.000 182 33820.77 272.46 17114.39 88888.00 2019-07-01 17:33:53.000 182 33820.79 272.43 17114.44 88888.00 2019-07-01 17:33:54.000 182 33820.80 272.44 17114.43 88888.00 2019-07-01 17:33:55.000 182 33820.78 272.47 17114.42 37905.51 2019-07-01 17:33:56.000 182 33820.77 272.51 17114.39 88888.00 2019-07-01 17:33:57.000 182 33820.77 272.48 17114.39 88888.00 2019-07-01 17:33:58.000 182 33820.80 272.44 17114.39 88888.00 2019-07-01 17:33:59.000 182 33820.75 272.47 17114.39 88888.00 2019-07-01 17:34:00.000 182 33820.76 272.47 17114.36 37905.53 2019-07-01 17:34:01.000 182 33820.78 272.48 17114.33 88888.00 2019-07-01 17:34:02.000 182 33820.83 272.46 17114.33 88888.00 2019-07-01 17:34:03.000 182 33820.85 272.41 17114.36 88888.00 2019-07-01 17:34:04.000 182 33820.86 272.43 17114.36 88888.00 2019-07-01 17:34:05.000 182 33820.89 272.43 17114.38 37905.52 2019-07-01 17:34:06.000 182 33820.85 272.42 17114.35 88888.00 2019-07-01 17:34:07.000 182 33820.83 272.44 17114.34 88888.00 2019-07-01 17:34:08.000 182 33820.86 272.44 17114.33 88888.00 2019-07-01 17:34:09.000 182 33820.86 272.41 17114.35 88888.00 2019-07-01 17:34:10.000 182 33820.85 272.44 17114.37 37905.48 2019-07-01 17:34:11.000 182 33820.87 272.43 17114.39 88888.00 2019-07-01 17:34:12.000 182 33820.90 272.42 17114.38 88888.00 2019-07-01 17:34:13.000 182 33820.95 272.44 17114.38 88888.00 2019-07-01 17:34:14.000 182 33820.95 272.45 17114.42 88888.00 2019-07-01 17:34:15.000 182 33820.92 272.45 17114.45 37905.53 2019-07-01 17:34:16.000 182 33820.90 272.43 17114.49 88888.00 2019-07-01 17:34:17.000 182 33820.88 272.42 17114.46 88888.00 2019-07-01 17:34:18.000 182 33820.91 272.42 17114.45 88888.00 2019-07-01 17:34:19.000 182 33820.89 272.43 17114.45 88888.00 2019-07-01 17:34:20.000 182 33820.85 272.40 17114.50 37905.55 2019-07-01 17:34:21.000 182 33820.84 272.41 17114.52 88888.00 2019-07-01 17:34:22.000 182 33820.88 272.42 17114.48 88888.00 2019-07-01 17:34:23.000 182 33820.91 272.41 17114.42 88888.00 2019-07-01 17:34:24.000 182 33820.90 272.39 17114.41 88888.00 2019-07-01 17:34:25.000 182 33820.90 272.40 17114.47 37905.55 2019-07-01 17:34:26.000 182 33820.91 272.41 17114.46 88888.00 2019-07-01 17:34:27.000 182 33820.94 272.41 17114.46 88888.00 2019-07-01 17:34:28.000 182 33820.96 272.41 17114.46 88888.00 2019-07-01 17:34:29.000 182 33820.97 272.46 17114.48 88888.00 2019-07-01 17:34:30.000 182 33820.96 272.46 17114.47 37905.65 2019-07-01 17:34:31.000 182 33820.95 272.48 17114.48 88888.00 2019-07-01 17:34:32.000 182 33820.99 272.47 17114.51 88888.00 2019-07-01 17:34:33.000 182 33821.00 272.47 17114.50 88888.00 2019-07-01 17:34:34.000 182 33820.98 272.48 17114.50 88888.00 2019-07-01 17:34:35.000 182 33820.97 272.46 17114.49 37905.63 2019-07-01 17:34:36.000 182 33820.95 272.46 17114.50 88888.00 2019-07-01 17:34:37.000 182 33820.97 272.47 17114.48 88888.00 2019-07-01 17:34:38.000 182 33820.98 272.46 17114.48 88888.00 2019-07-01 17:34:39.000 182 33820.96 272.43 17114.51 88888.00 2019-07-01 17:34:40.000 182 33821.00 272.40 17114.48 37905.74 2019-07-01 17:34:41.000 182 33821.04 272.42 17114.48 88888.00 2019-07-01 17:34:42.000 182 33821.02 272.40 17114.50 88888.00 2019-07-01 17:34:43.000 182 33821.00 272.39 17114.47 88888.00 2019-07-01 17:34:44.000 182 33821.04 272.38 17114.45 88888.00 2019-07-01 17:34:45.000 182 33821.04 272.40 17114.48 37905.64 2019-07-01 17:34:46.000 182 33821.03 272.38 17114.50 88888.00 2019-07-01 17:34:47.000 182 33821.05 272.37 17114.49 88888.00 2019-07-01 17:34:48.000 182 33821.08 272.35 17114.48 88888.00 2019-07-01 17:34:49.000 182 33821.07 272.41 17114.49 88888.00 2019-07-01 17:34:50.000 182 33821.05 272.41 17114.44 37905.73 2019-07-01 17:34:51.000 182 33821.12 272.48 17114.43 88888.00 2019-07-01 17:34:52.000 182 33821.12 272.48 17114.43 88888.00 2019-07-01 17:34:53.000 182 33821.10 272.43 17114.46 88888.00 2019-07-01 17:34:54.000 182 33821.10 272.39 17114.41 88888.00 2019-07-01 17:34:55.000 182 33821.11 272.41 17114.41 37905.74 2019-07-01 17:34:56.000 182 33821.08 272.37 17114.42 88888.00 2019-07-01 17:34:57.000 182 33821.07 272.40 17114.40 88888.00 2019-07-01 17:34:58.000 182 33821.09 272.37 17114.41 88888.00 2019-07-01 17:34:59.000 182 33821.06 272.35 17114.42 88888.00 2019-07-01 17:35:00.000 182 33821.07 272.36 17114.45 37905.70 2019-07-01 17:35:01.000 182 33821.07 272.37 17114.45 88888.00 2019-07-01 17:35:02.000 182 33821.06 272.37 17114.47 88888.00 2019-07-01 17:35:03.000 182 33821.08 272.37 17114.48 88888.00 2019-07-01 17:35:04.000 182 33821.05 272.41 17114.52 88888.00 2019-07-01 17:35:05.000 182 33821.09 272.40 17114.52 37905.79 2019-07-01 17:35:06.000 182 33821.10 272.34 17114.52 88888.00 2019-07-01 17:35:07.000 182 33821.08 272.33 17114.53 88888.00 2019-07-01 17:35:08.000 182 33821.08 272.33 17114.55 88888.00 2019-07-01 17:35:09.000 182 33821.08 272.37 17114.54 88888.00 2019-07-01 17:35:10.000 182 33821.09 272.38 17114.51 37905.79 2019-07-01 17:35:11.000 182 33821.03 272.35 17114.51 88888.00 2019-07-01 17:35:12.000 182 33821.05 272.37 17114.52 88888.00 2019-07-01 17:35:13.000 182 33821.06 272.36 17114.57 88888.00 2019-07-01 17:35:14.000 182 33821.06 272.34 17114.55 88888.00 2019-07-01 17:35:15.000 182 33821.06 272.33 17114.51 37905.83 2019-07-01 17:35:16.000 182 33821.06 272.36 17114.51 88888.00 2019-07-01 17:35:17.000 182 33821.09 272.33 17114.57 88888.00 2019-07-01 17:35:18.000 182 33821.05 272.34 17114.57 88888.00 2019-07-01 17:35:19.000 182 33821.09 272.35 17114.58 88888.00 2019-07-01 17:35:20.000 182 33821.12 272.33 17114.60 37905.82 2019-07-01 17:35:21.000 182 33821.11 272.34 17114.59 88888.00 2019-07-01 17:35:22.000 182 33821.11 272.33 17114.66 88888.00 2019-07-01 17:35:23.000 182 33821.15 272.31 17114.60 88888.00 2019-07-01 17:35:24.000 182 33821.12 272.35 17114.59 88888.00 2019-07-01 17:35:25.000 182 33821.12 272.34 17114.58 37905.83 2019-07-01 17:35:26.000 182 33821.14 272.30 17114.60 88888.00 2019-07-01 17:35:27.000 182 33821.14 272.31 17114.63 88888.00 2019-07-01 17:35:28.000 182 33821.16 272.32 17114.57 88888.00 2019-07-01 17:35:29.000 182 33821.14 272.28 17114.59 88888.00 2019-07-01 17:35:30.000 182 33821.15 272.27 17114.60 37905.83 2019-07-01 17:35:31.000 182 33821.13 272.28 17114.61 88888.00 2019-07-01 17:35:32.000 182 33821.09 272.31 17114.60 88888.00 2019-07-01 17:35:33.000 182 33821.13 272.34 17114.58 88888.00 2019-07-01 17:35:34.000 182 33821.15 272.34 17114.56 88888.00 2019-07-01 17:35:35.000 182 33821.13 272.36 17114.60 37905.91 2019-07-01 17:35:36.000 182 33821.16 272.35 17114.60 88888.00 2019-07-01 17:35:37.000 182 33821.20 272.33 17114.57 88888.00 2019-07-01 17:35:38.000 182 33821.18 272.33 17114.56 88888.00 2019-07-01 17:35:39.000 182 33821.18 272.34 17114.62 88888.00 2019-07-01 17:35:40.000 182 33821.17 272.34 17114.59 37905.86 2019-07-01 17:35:41.000 182 33821.21 272.33 17114.59 88888.00 2019-07-01 17:35:42.000 182 33821.21 272.32 17114.61 88888.00 2019-07-01 17:35:43.000 182 33821.21 272.30 17114.64 88888.00 2019-07-01 17:35:44.000 182 33821.20 272.26 17114.63 88888.00 2019-07-01 17:35:45.000 182 33821.19 272.29 17114.60 37905.89 2019-07-01 17:35:46.000 182 33821.21 272.33 17114.63 88888.00 2019-07-01 17:35:47.000 182 33821.22 272.34 17114.63 88888.00 2019-07-01 17:35:48.000 182 33821.17 272.34 17114.61 88888.00 2019-07-01 17:35:49.000 182 33821.18 272.28 17114.60 88888.00 2019-07-01 17:35:50.000 182 33821.20 272.26 17114.61 37905.87 2019-07-01 17:35:51.000 182 33821.19 272.26 17114.60 88888.00 2019-07-01 17:35:52.000 182 33821.24 272.27 17114.61 88888.00 2019-07-01 17:35:53.000 182 33821.25 272.28 17114.64 88888.00 2019-07-01 17:35:54.000 182 33821.25 272.24 17114.68 88888.00 2019-07-01 17:35:55.000 182 33821.26 272.22 17114.70 37905.87 2019-07-01 17:35:56.000 182 33821.27 272.24 17114.68 88888.00 2019-07-01 17:35:57.000 182 33821.23 272.26 17114.63 88888.00 2019-07-01 17:35:58.000 182 33821.21 272.26 17114.64 88888.00 2019-07-01 17:35:59.000 182 33821.27 272.26 17114.62 88888.00 2019-07-01 17:36:00.000 182 33821.29 272.30 17114.59 37905.92 2019-07-01 17:36:01.000 182 33821.29 272.29 17114.59 88888.00 2019-07-01 17:36:02.000 182 33821.29 272.31 17114.63 88888.00 2019-07-01 17:36:03.000 182 33821.28 272.32 17114.63 88888.00 2019-07-01 17:36:04.000 182 33821.27 272.31 17114.64 88888.00 2019-07-01 17:36:05.000 182 33821.27 272.31 17114.61 37905.98 2019-07-01 17:36:06.000 182 33821.30 272.29 17114.61 88888.00 2019-07-01 17:36:07.000 182 33821.28 272.30 17114.62 88888.00 2019-07-01 17:36:08.000 182 33821.28 272.35 17114.62 88888.00 2019-07-01 17:36:09.000 182 33821.28 272.36 17114.63 88888.00 2019-07-01 17:36:10.000 182 33821.26 272.35 17114.63 37905.92 2019-07-01 17:36:11.000 182 33821.28 272.31 17114.63 88888.00 2019-07-01 17:36:12.000 182 33821.28 272.30 17114.62 88888.00 2019-07-01 17:36:13.000 182 33821.28 272.29 17114.63 88888.00 2019-07-01 17:36:14.000 182 33821.30 272.32 17114.63 88888.00 2019-07-01 17:36:15.000 182 33821.33 272.35 17114.65 37905.98 2019-07-01 17:36:16.000 182 33821.30 272.33 17114.67 88888.00 2019-07-01 17:36:17.000 182 33821.32 272.32 17114.66 88888.00 2019-07-01 17:36:18.000 182 33821.32 272.27 17114.66 88888.00 2019-07-01 17:36:19.000 182 33821.29 272.26 17114.67 88888.00 2019-07-01 17:36:20.000 182 33821.29 272.26 17114.68 37906.01 2019-07-01 17:36:21.000 182 33821.28 272.26 17114.67 88888.00 2019-07-01 17:36:22.000 182 33821.29 272.28 17114.65 88888.00 2019-07-01 17:36:23.000 182 33821.28 272.29 17114.69 88888.00 2019-07-01 17:36:24.000 182 33821.32 272.31 17114.68 88888.00 2019-07-01 17:36:25.000 182 33821.36 272.29 17114.63 37905.96 2019-07-01 17:36:26.000 182 33821.35 272.29 17114.62 88888.00 2019-07-01 17:36:27.000 182 33821.33 272.29 17114.62 88888.00 2019-07-01 17:36:28.000 182 33821.28 272.32 17114.63 88888.00 2019-07-01 17:36:29.000 182 33821.33 272.36 17114.63 88888.00 2019-07-01 17:36:30.000 182 33821.33 272.38 17114.63 37906.01 2019-07-01 17:36:31.000 182 33821.34 272.34 17114.63 88888.00 2019-07-01 17:36:32.000 182 33821.35 272.32 17114.62 88888.00 2019-07-01 17:36:33.000 182 33821.33 272.31 17114.62 88888.00 2019-07-01 17:36:34.000 182 33821.32 272.30 17114.63 88888.00 2019-07-01 17:36:35.000 182 33821.32 272.33 17114.61 37906.07 2019-07-01 17:36:36.000 182 33821.32 272.32 17114.62 88888.00 2019-07-01 17:36:37.000 182 33821.31 272.32 17114.63 88888.00 2019-07-01 17:36:38.000 182 33821.27 272.38 17114.61 88888.00 2019-07-01 17:36:39.000 182 33821.26 272.39 17114.58 88888.00 2019-07-01 17:36:40.000 182 33821.26 272.35 17114.56 37906.02 2019-07-01 17:36:41.000 182 33821.26 272.36 17114.58 88888.00 2019-07-01 17:36:42.000 182 33821.26 272.40 17114.59 88888.00 2019-07-01 17:36:43.000 182 33821.26 272.39 17114.61 88888.00 2019-07-01 17:36:44.000 182 33821.23 272.32 17114.61 88888.00 2019-07-01 17:36:45.000 182 33821.27 272.34 17114.59 37906.04 2019-07-01 17:36:46.000 182 33821.27 272.35 17114.62 88888.00 2019-07-01 17:36:47.000 182 33821.29 272.37 17114.63 88888.00 2019-07-01 17:36:48.000 182 33821.26 272.39 17114.66 88888.00 2019-07-01 17:36:49.000 182 33821.26 272.40 17114.69 88888.00 2019-07-01 17:36:50.000 182 33821.24 272.40 17114.67 37905.94 2019-07-01 17:36:51.000 182 33821.27 272.43 17114.65 88888.00 2019-07-01 17:36:52.000 182 33821.26 272.44 17114.64 88888.00 2019-07-01 17:36:53.000 182 33821.25 272.40 17114.65 88888.00 2019-07-01 17:36:54.000 182 33821.24 272.37 17114.66 88888.00 2019-07-01 17:36:55.000 182 33821.26 272.35 17114.66 37906.04 2019-07-01 17:36:56.000 182 33821.25 272.32 17114.64 88888.00 2019-07-01 17:36:57.000 182 33821.25 272.32 17114.62 88888.00 2019-07-01 17:36:58.000 182 33821.27 272.32 17114.66 88888.00 2019-07-01 17:36:59.000 182 33821.28 272.30 17114.64 88888.00 2019-07-01 17:37:00.000 182 33821.30 272.32 17114.63 37906.07 2019-07-01 17:37:01.000 182 33821.29 272.38 17114.63 88888.00 2019-07-01 17:37:02.000 182 33821.28 272.36 17114.63 88888.00 2019-07-01 17:37:03.000 182 33821.30 272.33 17114.64 88888.00 2019-07-01 17:37:04.000 182 33821.27 272.36 17114.64 88888.00 2019-07-01 17:37:05.000 182 33821.28 272.38 17114.66 37906.12 2019-07-01 17:37:06.000 182 33821.31 272.38 17114.65 88888.00 2019-07-01 17:37:07.000 182 33821.33 272.38 17114.63 88888.00 2019-07-01 17:37:08.000 182 33821.31 272.37 17114.65 88888.00 2019-07-01 17:37:09.000 182 33821.29 272.37 17114.69 88888.00 2019-07-01 17:37:10.000 182 33821.29 272.35 17114.70 37906.03 2019-07-01 17:37:11.000 182 33821.29 272.38 17114.68 88888.00 2019-07-01 17:37:12.000 182 33821.32 272.40 17114.70 88888.00 2019-07-01 17:37:13.000 182 33821.29 272.40 17114.68 88888.00 2019-07-01 17:37:14.000 182 33821.27 272.39 17114.68 88888.00 2019-07-01 17:37:15.000 182 33821.31 272.38 17114.68 37906.08 2019-07-01 17:37:16.000 182 33821.32 272.38 17114.69 88888.00 2019-07-01 17:37:17.000 182 33821.32 272.37 17114.69 88888.00 2019-07-01 17:37:18.000 182 33821.32 272.38 17114.65 88888.00 2019-07-01 17:37:19.000 182 33821.31 272.38 17114.68 88888.00 2019-07-01 17:37:20.000 182 33821.30 272.34 17114.63 37906.14 2019-07-01 17:37:21.000 182 33821.29 272.31 17114.65 88888.00 2019-07-01 17:37:22.000 182 33821.26 272.31 17114.68 88888.00 2019-07-01 17:37:23.000 182 33821.31 272.28 17114.65 88888.00 2019-07-01 17:37:24.000 182 33821.33 272.29 17114.65 88888.00 2019-07-01 17:37:25.000 182 33821.34 272.30 17114.66 37906.03 2019-07-01 17:37:26.000 182 33821.31 272.29 17114.63 88888.00 2019-07-01 17:37:27.000 182 33821.29 272.33 17114.65 88888.00 2019-07-01 17:37:28.000 182 33821.27 272.34 17114.66 88888.00 2019-07-01 17:37:29.000 182 33821.27 272.34 17114.67 88888.00 2019-07-01 17:37:30.000 182 33821.27 272.31 17114.71 37906.10 2019-07-01 17:37:31.000 182 33821.31 272.34 17114.75 88888.00 2019-07-01 17:37:32.000 182 33821.27 272.35 17114.70 88888.00 2019-07-01 17:37:33.000 182 33821.24 272.32 17114.71 88888.00 2019-07-01 17:37:34.000 182 33821.25 272.32 17114.67 88888.00 2019-07-01 17:37:35.000 182 33821.29 272.35 17114.65 37906.05 2019-07-01 17:37:36.000 182 33821.29 272.40 17114.65 88888.00 2019-07-01 17:37:37.000 182 33821.33 272.34 17114.65 88888.00 2019-07-01 17:37:38.000 182 33821.33 272.35 17114.66 88888.00 2019-07-01 17:37:39.000 182 33821.33 272.35 17114.67 88888.00 2019-07-01 17:37:40.000 182 33821.32 272.31 17114.68 37906.03 2019-07-01 17:37:41.000 182 33821.32 272.33 17114.64 88888.00 2019-07-01 17:37:42.000 182 33821.30 272.31 17114.68 88888.00 2019-07-01 17:37:43.000 182 33821.31 272.34 17114.68 88888.00 2019-07-01 17:37:44.000 182 33821.34 272.36 17114.70 88888.00 2019-07-01 17:37:45.000 182 33821.34 272.38 17114.68 37906.09 2019-07-01 17:37:46.000 182 33821.33 272.37 17114.63 88888.00 2019-07-01 17:37:47.000 182 33821.34 272.38 17114.64 88888.00 2019-07-01 17:37:48.000 182 33821.36 272.41 17114.67 88888.00 2019-07-01 17:37:49.000 182 33821.37 272.42 17114.69 88888.00 2019-07-01 17:37:50.000 182 33821.37 272.39 17114.66 37906.04 2019-07-01 17:37:51.000 182 33821.33 272.37 17114.68 88888.00 2019-07-01 17:37:52.000 182 33821.33 272.38 17114.72 88888.00 2019-07-01 17:37:53.000 182 33821.35 272.36 17114.72 88888.00 2019-07-01 17:37:54.000 182 33821.33 272.42 17114.67 88888.00 2019-07-01 17:37:55.000 182 33821.36 272.45 17114.67 37906.16 2019-07-01 17:37:56.000 182 33821.34 272.41 17114.72 88888.00 2019-07-01 17:37:57.000 182 33821.37 272.41 17114.75 88888.00 2019-07-01 17:37:58.000 182 33821.37 272.43 17114.73 88888.00 2019-07-01 17:37:59.000 182 33821.39 272.39 17114.74 88888.00 2019-07-01 17:38:00.000 182 33821.34 272.39 17114.75 37906.14 2019-07-01 17:38:01.000 182 33821.34 272.38 17114.76 88888.00 2019-07-01 17:38:02.000 182 33821.34 272.38 17114.78 88888.00 2019-07-01 17:38:03.000 182 33821.37 272.40 17114.79 88888.00 2019-07-01 17:38:04.000 182 33821.34 272.40 17114.77 88888.00 2019-07-01 17:38:05.000 182 33821.33 272.40 17114.76 37906.23 2019-07-01 17:38:06.000 182 33821.33 272.40 17114.70 88888.00 2019-07-01 17:38:07.000 182 33821.33 272.41 17114.70 88888.00 2019-07-01 17:38:08.000 182 33821.39 272.41 17114.70 88888.00 2019-07-01 17:38:09.000 182 33821.41 272.38 17114.68 88888.00 2019-07-01 17:38:10.000 182 33821.43 272.37 17114.70 37906.18 2019-07-01 17:38:11.000 182 33821.43 272.35 17114.68 88888.00 2019-07-01 17:38:12.000 182 33821.41 272.32 17114.71 88888.00 2019-07-01 17:38:13.000 182 33821.40 272.32 17114.74 88888.00 2019-07-01 17:38:14.000 182 33821.43 272.30 17114.80 88888.00 2019-07-01 17:38:15.000 182 33821.44 272.34 17114.81 37906.22 2019-07-01 17:38:16.000 182 33821.45 272.39 17114.79 88888.00 2019-07-01 17:38:17.000 182 33821.43 272.41 17114.75 88888.00 2019-07-01 17:38:18.000 182 33821.42 272.38 17114.74 88888.00 2019-07-01 17:38:19.000 182 33821.43 272.39 17114.80 88888.00 2019-07-01 17:38:20.000 182 33821.44 272.39 17114.82 37906.23 2019-07-01 17:38:21.000 182 33821.46 272.42 17114.81 88888.00 2019-07-01 17:38:22.000 182 33821.45 272.44 17114.79 88888.00 2019-07-01 17:38:23.000 182 33821.45 272.40 17114.81 88888.00 2019-07-01 17:38:24.000 182 33821.46 272.40 17114.78 88888.00 2019-07-01 17:38:25.000 182 33821.43 272.44 17114.80 37906.18 2019-07-01 17:38:26.000 182 33821.41 272.40 17114.78 88888.00 2019-07-01 17:38:27.000 182 33821.46 272.43 17114.77 88888.00 2019-07-01 17:38:28.000 182 33821.42 272.40 17114.75 88888.00 2019-07-01 17:38:29.000 182 33821.43 272.36 17114.76 88888.00 2019-07-01 17:38:30.000 182 33821.46 272.38 17114.76 37906.18 2019-07-01 17:38:31.000 182 33821.46 272.36 17114.77 88888.00 2019-07-01 17:38:32.000 182 33821.47 272.40 17114.79 88888.00 2019-07-01 17:38:33.000 182 33821.47 272.44 17114.81 88888.00 2019-07-01 17:38:34.000 182 33821.48 272.42 17114.79 88888.00 2019-07-01 17:38:35.000 182 33821.49 272.38 17114.79 37906.21 2019-07-01 17:38:36.000 182 33821.49 272.39 17114.77 88888.00 2019-07-01 17:38:37.000 182 33821.43 272.35 17114.79 88888.00 2019-07-01 17:38:38.000 182 33821.45 272.39 17114.79 88888.00 2019-07-01 17:38:39.000 182 33821.49 272.40 17114.82 88888.00 2019-07-01 17:38:40.000 182 33821.53 272.46 17114.84 37906.25 2019-07-01 17:38:41.000 182 33821.55 272.44 17114.79 88888.00 2019-07-01 17:38:42.000 182 33821.56 272.42 17114.82 88888.00 2019-07-01 17:38:43.000 182 33821.59 272.42 17114.82 88888.00 2019-07-01 17:38:44.000 182 33821.55 272.41 17114.85 88888.00 2019-07-01 17:38:45.000 182 33821.58 272.40 17114.85 37906.27 2019-07-01 17:38:46.000 182 33821.58 272.37 17114.78 88888.00 2019-07-01 17:38:47.000 182 33821.57 272.41 17114.79 88888.00 2019-07-01 17:38:48.000 182 33821.59 272.40 17114.84 88888.00 2019-07-01 17:38:49.000 182 33821.59 272.39 17114.78 88888.00 2019-07-01 17:38:50.000 182 33821.61 272.38 17114.78 37906.36 2019-07-01 17:38:51.000 182 33821.62 272.38 17114.77 88888.00 2019-07-01 17:38:52.000 182 33821.60 272.40 17114.77 88888.00 2019-07-01 17:38:53.000 182 33821.58 272.43 17114.80 88888.00 2019-07-01 17:38:54.000 182 33821.62 272.46 17114.81 88888.00 2019-07-01 17:38:55.000 182 33821.59 272.44 17114.82 37906.39 2019-07-01 17:38:56.000 182 33821.62 272.40 17114.81 88888.00 2019-07-01 17:38:57.000 182 33821.65 272.43 17114.81 88888.00 2019-07-01 17:38:58.000 182 33821.68 272.40 17114.78 88888.00 2019-07-01 17:38:59.000 182 33821.68 272.41 17114.82 88888.00 2019-07-01 17:39:00.000 182 33821.66 272.37 17114.77 37906.39 2019-07-01 17:39:01.000 182 33821.68 272.40 17114.78 88888.00 2019-07-01 17:39:02.000 182 33821.74 272.41 17114.77 88888.00 2019-07-01 17:39:03.000 182 33821.73 272.40 17114.74 88888.00 2019-07-01 17:39:04.000 182 33821.70 272.38 17114.71 88888.00 2019-07-01 17:39:05.000 182 33821.68 272.40 17114.73 37906.37 2019-07-01 17:39:06.000 182 33821.68 272.41 17114.75 88888.00 2019-07-01 17:39:07.000 182 33821.70 272.45 17114.77 88888.00 2019-07-01 17:39:08.000 182 33821.71 272.45 17114.75 88888.00 2019-07-01 17:39:09.000 182 33821.70 272.44 17114.74 88888.00 2019-07-01 17:39:10.000 182 33821.69 272.43 17114.73 37906.41 2019-07-01 17:39:11.000 182 33821.71 272.40 17114.75 88888.00 2019-07-01 17:39:12.000 182 33821.68 272.36 17114.78 88888.00 2019-07-01 17:39:13.000 182 33821.67 272.38 17114.79 88888.00 2019-07-01 17:39:14.000 182 33821.64 272.37 17114.80 88888.00 2019-07-01 17:39:15.000 182 33821.69 272.43 17114.77 37906.42 2019-07-01 17:39:16.000 182 33821.69 272.45 17114.77 88888.00 2019-07-01 17:39:17.000 182 33821.68 272.40 17114.76 88888.00 2019-07-01 17:39:18.000 182 33821.67 272.41 17114.79 88888.00 2019-07-01 17:39:19.000 182 33821.72 272.41 17114.79 88888.00 2019-07-01 17:39:20.000 182 33821.70 272.40 17114.84 37906.44 2019-07-01 17:39:21.000 182 33821.65 272.36 17114.79 88888.00 2019-07-01 17:39:22.000 182 33821.67 272.36 17114.79 88888.00 2019-07-01 17:39:23.000 182 33821.67 272.37 17114.80 88888.00 2019-07-01 17:39:24.000 182 33821.67 272.32 17114.85 88888.00 2019-07-01 17:39:25.000 182 33821.66 272.31 17114.85 37906.41 2019-07-01 17:39:26.000 182 33821.70 272.32 17114.84 88888.00 2019-07-01 17:39:27.000 182 33821.68 272.34 17114.82 88888.00 2019-07-01 17:39:28.000 182 33821.68 272.37 17114.83 88888.00 2019-07-01 17:39:29.000 182 33821.70 272.39 17114.85 88888.00 2019-07-01 17:39:30.000 182 33821.68 272.34 17114.79 37906.43 2019-07-01 17:39:31.000 182 33821.68 272.32 17114.79 88888.00 2019-07-01 17:39:32.000 182 33821.67 272.34 17114.80 88888.00 2019-07-01 17:39:33.000 182 33821.67 272.36 17114.76 88888.00 2019-07-01 17:39:34.000 182 33821.69 272.32 17114.78 88888.00 2019-07-01 17:39:35.000 182 33821.69 272.39 17114.82 37906.47 2019-07-01 17:39:36.000 182 33821.67 272.34 17114.80 88888.00 2019-07-01 17:39:37.000 182 33821.68 272.33 17114.83 88888.00 2019-07-01 17:39:38.000 182 33821.68 272.33 17114.85 88888.00 2019-07-01 17:39:39.000 182 33821.66 272.34 17114.83 88888.00 2019-07-01 17:39:40.000 182 33821.66 272.33 17114.82 37906.48 2019-07-01 17:39:41.000 182 33821.66 272.32 17114.86 88888.00 2019-07-01 17:39:42.000 182 33821.62 272.33 17114.83 88888.00 2019-07-01 17:39:43.000 182 33821.60 272.30 17114.85 88888.00 2019-07-01 17:39:44.000 182 33821.65 272.29 17114.86 88888.00 2019-07-01 17:39:45.000 182 33821.61 272.32 17114.85 37906.45 2019-07-01 17:39:46.000 182 33821.61 272.31 17114.88 88888.00 2019-07-01 17:39:47.000 182 33821.68 272.27 17114.91 88888.00 2019-07-01 17:39:48.000 182 33821.69 272.25 17114.88 88888.00 2019-07-01 17:39:49.000 182 33821.67 272.32 17114.84 88888.00 2019-07-01 17:39:50.000 182 33821.67 272.34 17114.83 37906.51 2019-07-01 17:39:51.000 182 33821.63 272.34 17114.82 88888.00 2019-07-01 17:39:52.000 182 33821.63 272.31 17114.80 88888.00 2019-07-01 17:39:53.000 182 33821.66 272.25 17114.80 88888.00 2019-07-01 17:39:54.000 182 33821.66 272.24 17114.76 88888.00 2019-07-01 17:39:55.000 182 33821.64 272.25 17114.79 37906.48 2019-07-01 17:39:56.000 182 33821.62 272.23 17114.76 88888.00 2019-07-01 17:39:57.000 182 33821.62 272.27 17114.81 88888.00 2019-07-01 17:39:58.000 182 33821.62 272.29 17114.84 88888.00 2019-07-01 17:39:59.000 182 33821.67 272.28 17114.80 88888.00 2019-07-01 17:40:00.000 182 33821.69 272.25 17114.79 37906.53 2019-07-01 17:40:01.000 182 33821.75 272.28 17114.85 88888.00 2019-07-01 17:40:02.000 182 33821.77 272.30 17114.85 88888.00 2019-07-01 17:40:03.000 182 33821.81 272.24 17114.84 88888.00 2019-07-01 17:40:04.000 182 33821.76 272.23 17114.86 88888.00 2019-07-01 17:40:05.000 182 33821.72 272.24 17114.85 37906.61 2019-07-01 17:40:06.000 182 33821.72 272.28 17114.88 88888.00 2019-07-01 17:40:07.000 182 33821.76 272.29 17114.91 88888.00 2019-07-01 17:40:08.000 182 33821.74 272.30 17114.89 88888.00 2019-07-01 17:40:09.000 182 33821.70 272.25 17114.88 88888.00 2019-07-01 17:40:10.000 182 33821.72 272.23 17114.85 37906.54 2019-07-01 17:40:11.000 182 33821.73 272.26 17114.85 88888.00 2019-07-01 17:40:12.000 182 33821.73 272.23 17114.83 88888.00 2019-07-01 17:40:13.000 182 33821.77 272.25 17114.90 88888.00 2019-07-01 17:40:14.000 182 33821.83 272.27 17114.91 88888.00 2019-07-01 17:40:15.000 182 33821.85 272.28 17114.88 37906.52 2019-07-01 17:40:16.000 182 33821.84 272.28 17114.87 88888.00 2019-07-01 17:40:17.000 182 33821.81 272.30 17114.88 88888.00 2019-07-01 17:40:18.000 182 33821.78 272.32 17114.86 88888.00 2019-07-01 17:40:19.000 182 33821.78 272.35 17114.87 88888.00 2019-07-01 17:40:20.000 182 33821.76 272.33 17114.86 37906.47 2019-07-01 17:40:21.000 182 33821.77 272.35 17114.85 88888.00 2019-07-01 17:40:22.000 182 33821.75 272.35 17114.82 88888.00 2019-07-01 17:40:23.000 182 33821.73 272.38 17114.85 88888.00 2019-07-01 17:40:24.000 182 33821.74 272.32 17114.90 88888.00 2019-07-01 17:40:25.000 182 33821.75 272.25 17114.89 37906.55 2019-07-01 17:40:26.000 182 33821.72 272.26 17114.92 88888.00 2019-07-01 17:40:27.000 182 33821.74 272.25 17114.93 88888.00 2019-07-01 17:40:28.000 182 33821.70 272.24 17114.89 88888.00 2019-07-01 17:40:29.000 182 33821.72 272.27 17114.86 88888.00 2019-07-01 17:40:30.000 182 33821.75 272.25 17114.86 37906.50 2019-07-01 17:40:31.000 182 33821.75 272.23 17114.90 88888.00 2019-07-01 17:40:32.000 182 33821.75 272.26 17114.90 88888.00 2019-07-01 17:40:33.000 182 33821.74 272.29 17114.91 88888.00 2019-07-01 17:40:34.000 182 33821.74 272.29 17114.88 88888.00 2019-07-01 17:40:35.000 182 33821.77 272.29 17114.91 37906.67 2019-07-01 17:40:36.000 182 33821.76 272.29 17114.84 88888.00 2019-07-01 17:40:37.000 182 33821.74 272.29 17114.83 88888.00 2019-07-01 17:40:38.000 182 33821.72 272.29 17114.86 88888.00 2019-07-01 17:40:39.000 182 33821.75 272.32 17114.90 88888.00 2019-07-01 17:40:40.000 182 33821.78 272.35 17114.89 37906.58 2019-07-01 17:40:41.000 182 33821.79 272.35 17114.92 88888.00 2019-07-01 17:40:42.000 182 33821.76 272.35 17114.93 88888.00 2019-07-01 17:40:43.000 182 33821.74 272.29 17114.88 88888.00 2019-07-01 17:40:44.000 182 33821.77 272.30 17114.93 88888.00 2019-07-01 17:40:45.000 182 33821.76 272.28 17114.93 37906.59 2019-07-01 17:40:46.000 182 33821.75 272.29 17114.88 88888.00 2019-07-01 17:40:47.000 182 33821.79 272.31 17114.88 88888.00 2019-07-01 17:40:48.000 182 33821.78 272.33 17114.87 88888.00 2019-07-01 17:40:49.000 182 33821.82 272.30 17114.89 88888.00 2019-07-01 17:40:50.000 182 33821.79 272.31 17114.90 37906.67 2019-07-01 17:40:51.000 182 33821.79 272.33 17114.88 88888.00 2019-07-01 17:40:52.000 182 33821.78 272.35 17114.90 88888.00 2019-07-01 17:40:53.000 182 33821.82 272.38 17114.94 88888.00 2019-07-01 17:40:54.000 182 33821.85 272.39 17114.92 88888.00 2019-07-01 17:40:55.000 182 33821.86 272.37 17114.90 37906.70 2019-07-01 17:40:56.000 182 33821.88 272.38 17114.92 88888.00 2019-07-01 17:40:57.000 182 33821.86 272.42 17114.94 88888.00 2019-07-01 17:40:58.000 182 33821.81 272.40 17114.91 88888.00 2019-07-01 17:40:59.000 182 33821.82 272.39 17114.91 88888.00 2019-07-01 17:41:00.000 182 33821.86 272.37 17114.91 37906.71 2019-07-01 17:41:01.000 182 33821.89 272.35 17114.91 88888.00 2019-07-01 17:41:02.000 182 33821.91 272.41 17114.92 88888.00 2019-07-01 17:41:03.000 182 33821.91 272.42 17114.92 88888.00 2019-07-01 17:41:04.000 182 33821.89 272.41 17114.96 88888.00 2019-07-01 17:41:05.000 182 33821.92 272.41 17114.97 37906.69 2019-07-01 17:41:06.000 182 33821.90 272.41 17114.98 88888.00 2019-07-01 17:41:07.000 182 33821.88 272.41 17115.00 88888.00 2019-07-01 17:41:08.000 182 33821.86 272.38 17114.97 88888.00 2019-07-01 17:41:09.000 182 33821.89 272.38 17114.93 88888.00 2019-07-01 17:41:10.000 182 33821.91 272.38 17114.95 37906.61 2019-07-01 17:41:11.000 182 33821.94 272.36 17114.94 88888.00 2019-07-01 17:41:12.000 182 33821.93 272.36 17114.93 88888.00 2019-07-01 17:41:13.000 182 33821.97 272.38 17114.95 88888.00 2019-07-01 17:41:14.000 182 33821.99 272.38 17114.96 88888.00 2019-07-01 17:41:15.000 182 33821.99 272.32 17114.96 37906.72 2019-07-01 17:41:16.000 182 33821.97 272.33 17114.98 88888.00 2019-07-01 17:41:17.000 182 33822.01 272.34 17115.04 88888.00 2019-07-01 17:41:18.000 182 33822.02 272.34 17115.01 88888.00 2019-07-01 17:41:19.000 182 33822.00 272.36 17115.03 88888.00 2019-07-01 17:41:20.000 182 33821.98 272.37 17115.01 37906.66 2019-07-01 17:41:21.000 182 33821.97 272.36 17115.01 88888.00 2019-07-01 17:41:22.000 182 33821.97 272.35 17115.00 88888.00 2019-07-01 17:41:23.000 182 33822.02 272.37 17115.01 88888.00 2019-07-01 17:41:24.000 182 33822.03 272.36 17114.99 88888.00 2019-07-01 17:41:25.000 182 33822.05 272.36 17114.98 37906.77 2019-07-01 17:41:26.000 182 33822.04 272.35 17114.97 88888.00 2019-07-01 17:41:27.000 182 33822.06 272.34 17114.94 88888.00 2019-07-01 17:41:28.000 182 33822.04 272.33 17114.93 88888.00 2019-07-01 17:41:29.000 182 33822.04 272.34 17114.89 88888.00 2019-07-01 17:41:30.000 182 33822.06 272.35 17114.93 37906.82 2019-07-01 17:41:31.000 182 33822.06 272.41 17114.94 88888.00 2019-07-01 17:41:32.000 182 33822.06 272.40 17114.95 88888.00 2019-07-01 17:41:33.000 182 33822.05 272.42 17114.94 88888.00 2019-07-01 17:41:34.000 182 33822.08 272.43 17114.97 88888.00 2019-07-01 17:41:35.000 182 33822.06 272.41 17115.01 37906.77 2019-07-01 17:41:36.000 182 33822.04 272.43 17114.95 88888.00 2019-07-01 17:41:37.000 182 33822.08 272.44 17114.96 88888.00 2019-07-01 17:41:38.000 182 33822.06 272.44 17114.93 88888.00 2019-07-01 17:41:39.000 182 33822.04 272.44 17114.90 88888.00 2019-07-01 17:41:40.000 182 33822.04 272.44 17114.93 37906.87 2019-07-01 17:41:41.000 182 33822.05 272.43 17114.94 88888.00 2019-07-01 17:41:42.000 182 33822.04 272.41 17114.96 88888.00 2019-07-01 17:41:43.000 182 33822.02 272.43 17114.95 88888.00 2019-07-01 17:41:44.000 182 33821.99 272.46 17114.94 88888.00 2019-07-01 17:41:45.000 182 33822.02 272.44 17114.95 37906.82 2019-07-01 17:41:46.000 182 33822.01 272.45 17114.94 88888.00 2019-07-01 17:41:47.000 182 33822.01 272.46 17114.94 88888.00 2019-07-01 17:41:48.000 182 33821.99 272.48 17114.92 88888.00 2019-07-01 17:41:49.000 182 33822.01 272.46 17114.94 88888.00 2019-07-01 17:41:50.000 182 33822.05 272.43 17114.92 37906.86 2019-07-01 17:41:51.000 182 33822.06 272.43 17114.94 88888.00 2019-07-01 17:41:52.000 182 33822.05 272.39 17114.98 88888.00 2019-07-01 17:41:53.000 182 33822.07 272.36 17114.97 88888.00 2019-07-01 17:41:54.000 182 33822.06 272.37 17114.95 88888.00 2019-07-01 17:41:55.000 182 33822.10 272.40 17114.91 37906.84 2019-07-01 17:41:56.000 182 33822.12 272.42 17114.94 88888.00 2019-07-01 17:41:57.000 182 33822.11 272.40 17114.93 88888.00 2019-07-01 17:41:58.000 182 33822.11 272.41 17114.97 88888.00 2019-07-01 17:41:59.000 182 33822.15 272.41 17114.98 88888.00 2019-07-01 17:42:00.000 182 33822.14 272.42 17114.97 37906.82 2019-07-01 17:42:01.000 182 33822.09 272.41 17114.95 88888.00 2019-07-01 17:42:02.000 182 33822.10 272.43 17114.96 88888.00 2019-07-01 17:42:03.000 182 33822.12 272.41 17115.00 88888.00 2019-07-01 17:42:04.000 182 33822.10 272.41 17115.02 88888.00 2019-07-01 17:42:05.000 182 33822.12 272.43 17115.05 37906.85 2019-07-01 17:42:06.000 182 33822.14 272.37 17115.04 88888.00 2019-07-01 17:42:07.000 182 33822.13 272.38 17115.02 88888.00 2019-07-01 17:42:08.000 182 33822.15 272.40 17114.98 88888.00 2019-07-01 17:42:09.000 182 33822.17 272.42 17115.02 88888.00 2019-07-01 17:42:10.000 182 33822.17 272.43 17115.05 37906.93 2019-07-01 17:42:11.000 182 33822.17 272.42 17115.01 88888.00 2019-07-01 17:42:12.000 182 33822.18 272.39 17115.04 88888.00 2019-07-01 17:42:13.000 182 33822.18 272.43 17115.02 88888.00 2019-07-01 17:42:14.000 182 33822.20 272.43 17115.03 88888.00 2019-07-01 17:42:15.000 182 33822.22 272.41 17115.01 37906.87 2019-07-01 17:42:16.000 182 33822.19 272.41 17114.99 88888.00 2019-07-01 17:42:17.000 182 33822.17 272.41 17115.01 88888.00 2019-07-01 17:42:18.000 182 33822.17 272.41 17115.03 88888.00 2019-07-01 17:42:19.000 182 33822.17 272.39 17114.98 88888.00 2019-07-01 17:42:20.000 182 33822.15 272.41 17114.96 37906.98 2019-07-01 17:42:21.000 182 33822.19 272.39 17114.99 88888.00 2019-07-01 17:42:22.000 182 33822.21 272.39 17115.04 88888.00 2019-07-01 17:42:23.000 182 33822.18 272.40 17115.06 88888.00 2019-07-01 17:42:24.000 182 33822.19 272.41 17115.07 88888.00 2019-07-01 17:42:25.000 182 33822.22 272.46 17115.02 37906.98 2019-07-01 17:42:26.000 182 33822.22 272.46 17115.02 88888.00 2019-07-01 17:42:27.000 182 33822.23 272.48 17115.01 88888.00 2019-07-01 17:42:28.000 182 33822.23 272.47 17115.05 88888.00 2019-07-01 17:42:29.000 182 33822.23 272.45 17115.08 88888.00 2019-07-01 17:42:30.000 182 33822.27 272.44 17115.06 37906.95 2019-07-01 17:42:31.000 182 33822.23 272.40 17115.05 88888.00 2019-07-01 17:42:32.000 182 33822.21 272.39 17114.98 88888.00 2019-07-01 17:42:33.000 182 33822.22 272.43 17114.95 88888.00 2019-07-01 17:42:34.000 182 33822.20 272.40 17114.95 88888.00 2019-07-01 17:42:35.000 182 33822.20 272.38 17114.95 37907.04 2019-07-01 17:42:36.000 182 33822.17 272.39 17114.96 88888.00 2019-07-01 17:42:37.000 182 33822.20 272.42 17114.96 88888.00 2019-07-01 17:42:38.000 182 33822.21 272.41 17114.93 88888.00 2019-07-01 17:42:39.000 182 33822.23 272.39 17114.91 88888.00 2019-07-01 17:42:40.000 182 33822.23 272.39 17114.88 37907.02 2019-07-01 17:42:41.000 182 33822.21 272.40 17114.95 88888.00 2019-07-01 17:42:42.000 182 33822.24 272.41 17114.95 88888.00 2019-07-01 17:42:43.000 182 33822.27 272.41 17114.94 88888.00 2019-07-01 17:42:44.000 182 33822.22 272.40 17114.94 88888.00 2019-07-01 17:42:45.000 182 33822.24 272.41 17114.96 37906.99 2019-07-01 17:42:46.000 182 33822.25 272.41 17114.97 88888.00 2019-07-01 17:42:47.000 182 33822.28 272.40 17114.96 88888.00 2019-07-01 17:42:48.000 182 33822.25 272.39 17114.96 88888.00 2019-07-01 17:42:49.000 182 33822.26 272.40 17115.01 88888.00 2019-07-01 17:42:50.000 182 33822.26 272.38 17115.00 37907.02 2019-07-01 17:42:51.000 182 33822.26 272.39 17115.04 88888.00 2019-07-01 17:42:52.000 182 33822.28 272.37 17115.04 88888.00 2019-07-01 17:42:53.000 182 33822.26 272.36 17114.99 88888.00 2019-07-01 17:42:54.000 182 33822.27 272.36 17114.97 88888.00 2019-07-01 17:42:55.000 182 33822.27 272.37 17115.00 37907.10 2019-07-01 17:42:56.000 182 33822.29 272.41 17114.98 88888.00 2019-07-01 17:42:57.000 182 33822.27 272.42 17114.95 88888.00 2019-07-01 17:42:58.000 182 33822.28 272.39 17114.91 88888.00 2019-07-01 17:42:59.000 182 33822.26 272.36 17114.94 88888.00 2019-07-01 17:43:00.000 182 33822.26 272.40 17114.97 37907.05 2019-07-01 17:43:01.000 182 33822.29 272.41 17114.99 88888.00 2019-07-01 17:43:02.000 182 33822.31 272.42 17115.02 88888.00 2019-07-01 17:43:03.000 182 33822.33 272.43 17115.01 88888.00 2019-07-01 17:43:04.000 182 33822.29 272.42 17115.00 88888.00 2019-07-01 17:43:05.000 182 33822.33 272.44 17114.99 37907.07 2019-07-01 17:43:06.000 182 33822.31 272.42 17114.96 88888.00 2019-07-01 17:43:07.000 182 33822.30 272.38 17114.95 88888.00 2019-07-01 17:43:08.000 182 33822.35 272.40 17114.97 88888.00 2019-07-01 17:43:09.000 182 33822.35 272.39 17114.97 88888.00 2019-07-01 17:43:10.000 182 33822.31 272.41 17114.96 37907.14 2019-07-01 17:43:11.000 182 33822.32 272.45 17114.98 88888.00 2019-07-01 17:43:12.000 182 33822.32 272.47 17115.03 88888.00 2019-07-01 17:43:13.000 182 33822.34 272.48 17115.01 88888.00 2019-07-01 17:43:14.000 182 33822.35 272.44 17114.99 88888.00 2019-07-01 17:43:15.000 182 33822.36 272.41 17114.99 37907.06 2019-07-01 17:43:16.000 182 33822.38 272.44 17115.00 88888.00 2019-07-01 17:43:17.000 182 33822.37 272.47 17115.01 88888.00 2019-07-01 17:43:18.000 182 33822.36 272.46 17115.00 88888.00 2019-07-01 17:43:19.000 182 33822.34 272.47 17115.01 88888.00 2019-07-01 17:43:20.000 182 33822.35 272.46 17115.03 37907.13 2019-07-01 17:43:21.000 182 33822.33 272.43 17115.01 88888.00 2019-07-01 17:43:22.000 182 33822.34 272.42 17115.01 88888.00 2019-07-01 17:43:23.000 182 33822.34 272.41 17115.01 88888.00 2019-07-01 17:43:24.000 182 33822.33 272.44 17114.99 88888.00 2019-07-01 17:43:25.000 182 33822.38 272.45 17114.94 37907.17 2019-07-01 17:43:26.000 182 33822.38 272.42 17114.95 88888.00 2019-07-01 17:43:27.000 182 33822.37 272.43 17114.98 88888.00 2019-07-01 17:43:28.000 182 33822.36 272.39 17115.00 88888.00 2019-07-01 17:43:29.000 182 33822.37 272.35 17115.01 88888.00 2019-07-01 17:43:30.000 182 33822.39 272.38 17115.03 37907.22 2019-07-01 17:43:31.000 182 33822.36 272.40 17115.04 88888.00 2019-07-01 17:43:32.000 182 33822.33 272.37 17115.00 88888.00 2019-07-01 17:43:33.000 182 33822.36 272.40 17115.02 88888.00 2019-07-01 17:43:34.000 182 33822.37 272.42 17115.01 88888.00 2019-07-01 17:43:35.000 182 33822.42 272.44 17115.03 37907.11 2019-07-01 17:43:36.000 182 33822.44 272.43 17115.03 88888.00 2019-07-01 17:43:37.000 182 33822.43 272.43 17115.05 88888.00 2019-07-01 17:43:38.000 182 33822.46 272.42 17115.00 88888.00 2019-07-01 17:43:39.000 182 33822.45 272.49 17115.04 88888.00 2019-07-01 17:43:40.000 182 33822.41 272.52 17115.05 37907.15 2019-07-01 17:43:41.000 182 33822.39 272.47 17115.09 88888.00 2019-07-01 17:43:42.000 182 33822.39 272.47 17115.10 88888.00 2019-07-01 17:43:43.000 182 33822.40 272.47 17115.06 88888.00 2019-07-01 17:43:44.000 182 33822.38 272.48 17115.07 88888.00 2019-07-01 17:43:45.000 182 33822.42 272.46 17115.09 37907.22 2019-07-01 17:43:46.000 182 33822.41 272.44 17115.05 88888.00 2019-07-01 17:43:47.000 182 33822.42 272.48 17115.05 88888.00 2019-07-01 17:43:48.000 182 33822.44 272.50 17115.05 88888.00 2019-07-01 17:43:49.000 182 33822.44 272.47 17115.06 88888.00 2019-07-01 17:43:50.000 182 33822.42 272.42 17115.07 37907.12 2019-07-01 17:43:51.000 182 33822.43 272.42 17115.11 88888.00 2019-07-01 17:43:52.000 182 33822.47 272.47 17115.09 88888.00 2019-07-01 17:43:53.000 182 33822.50 272.46 17115.08 88888.00 2019-07-01 17:43:54.000 182 33822.44 272.47 17115.12 88888.00 2019-07-01 17:43:55.000 182 33822.47 272.46 17115.09 37907.25 2019-07-01 17:43:56.000 182 33822.47 272.42 17115.08 88888.00 2019-07-01 17:43:57.000 182 33822.47 272.44 17115.06 88888.00 2019-07-01 17:43:58.000 182 33822.50 272.44 17115.05 88888.00 2019-07-01 17:43:59.000 182 33822.49 272.43 17115.11 88888.00 2019-07-01 17:44:00.000 182 33822.47 272.43 17115.08 37907.25 2019-07-01 17:44:01.000 182 33822.49 272.47 17115.09 88888.00 2019-07-01 17:44:02.000 182 33822.50 272.50 17115.09 88888.00 2019-07-01 17:44:03.000 182 33822.47 272.46 17115.10 88888.00 2019-07-01 17:44:04.000 182 33822.47 272.42 17115.09 88888.00 2019-07-01 17:44:05.000 182 33822.51 272.44 17115.09 37907.20 2019-07-01 17:44:06.000 182 33822.51 272.42 17115.11 88888.00 2019-07-01 17:44:07.000 182 33822.52 272.40 17115.14 88888.00 2019-07-01 17:44:08.000 182 33822.50 272.41 17115.11 88888.00 2019-07-01 17:44:09.000 182 33822.49 272.43 17115.09 88888.00 2019-07-01 17:44:10.000 182 33822.51 272.43 17115.09 37907.31 2019-07-01 17:44:11.000 182 33822.53 272.42 17115.11 88888.00 2019-07-01 17:44:12.000 182 33822.53 272.44 17115.12 88888.00 2019-07-01 17:44:13.000 182 33822.53 272.42 17115.10 88888.00 2019-07-01 17:44:14.000 182 33822.49 272.38 17115.08 88888.00 2019-07-01 17:44:15.000 182 33822.43 272.39 17115.05 37907.24 2019-07-01 17:44:16.000 182 33822.43 272.45 17115.07 88888.00 2019-07-01 17:44:17.000 182 33822.44 272.46 17115.05 88888.00 2019-07-01 17:44:18.000 182 33822.45 272.49 17115.03 88888.00 2019-07-01 17:44:19.000 182 33822.49 272.51 17115.04 88888.00 2019-07-01 17:44:20.000 182 33822.51 272.51 17115.04 37907.24 2019-07-01 17:44:21.000 182 33822.56 272.48 17115.06 88888.00 2019-07-01 17:44:22.000 182 33822.51 272.45 17115.05 88888.00 2019-07-01 17:44:23.000 182 33822.51 272.44 17115.04 88888.00 2019-07-01 17:44:24.000 182 33822.51 272.44 17115.03 88888.00 2019-07-01 17:44:25.000 182 33822.55 272.44 17115.02 37907.27 2019-07-01 17:44:26.000 182 33822.54 272.44 17114.99 88888.00 2019-07-01 17:44:27.000 182 33822.58 272.44 17115.05 88888.00 2019-07-01 17:44:28.000 182 33822.58 272.44 17115.04 88888.00 2019-07-01 17:44:29.000 182 33822.55 272.43 17115.01 88888.00 2019-07-01 17:44:30.000 182 33822.52 272.41 17115.03 37907.26 2019-07-01 17:44:31.000 182 33822.52 272.43 17115.04 88888.00 2019-07-01 17:44:32.000 182 33822.52 272.42 17115.03 88888.00 2019-07-01 17:44:33.000 182 33822.51 272.43 17115.03 88888.00 2019-07-01 17:44:34.000 182 33822.55 272.47 17115.06 88888.00 2019-07-01 17:44:35.000 182 33822.57 272.47 17115.03 37907.27 2019-07-01 17:44:36.000 182 33822.55 272.48 17115.02 88888.00 2019-07-01 17:44:37.000 182 33822.55 272.50 17115.02 88888.00 2019-07-01 17:44:38.000 182 33822.56 272.51 17115.07 88888.00 2019-07-01 17:44:39.000 182 33822.56 272.45 17115.02 88888.00 2019-07-01 17:44:40.000 182 33822.54 272.44 17115.03 37907.31 2019-07-01 17:44:41.000 182 33822.54 272.39 17115.07 88888.00 2019-07-01 17:44:42.000 182 33822.51 272.40 17115.04 88888.00 2019-07-01 17:44:43.000 182 33822.51 272.42 17115.03 88888.00 2019-07-01 17:44:44.000 182 33822.55 272.44 17114.96 88888.00 2019-07-01 17:44:45.000 182 33822.54 272.47 17115.01 37907.31 2019-07-01 17:44:46.000 182 33822.54 272.46 17115.06 88888.00 2019-07-01 17:44:47.000 182 33822.53 272.44 17115.10 88888.00 2019-07-01 17:44:48.000 182 33822.52 272.45 17115.10 88888.00 2019-07-01 17:44:49.000 182 33822.55 272.48 17115.09 88888.00 2019-07-01 17:44:50.000 182 33822.56 272.49 17115.07 37907.35 2019-07-01 17:44:51.000 182 33822.56 272.49 17115.02 88888.00 2019-07-01 17:44:52.000 182 33822.58 272.46 17115.04 88888.00 2019-07-01 17:44:53.000 182 33822.58 272.46 17115.09 88888.00 2019-07-01 17:44:54.000 182 33822.57 272.45 17115.08 88888.00 2019-07-01 17:44:55.000 182 33822.57 272.44 17115.06 37907.35 2019-07-01 17:44:56.000 182 33822.59 272.44 17115.07 88888.00 2019-07-01 17:44:57.000 182 33822.61 272.49 17115.07 88888.00 2019-07-01 17:44:58.000 182 33822.63 272.50 17115.04 88888.00 2019-07-01 17:44:59.000 182 33822.63 272.47 17115.02 88888.00 2019-07-01 17:45:00.000 182 33822.62 272.43 17115.05 37907.25 2019-07-01 17:45:01.000 182 33822.60 272.41 17115.08 88888.00 2019-07-01 17:45:02.000 182 33822.62 272.36 17115.06 88888.00 2019-07-01 17:45:03.000 182 33822.65 272.35 17115.06 88888.00 2019-07-01 17:45:04.000 182 33822.65 272.35 17115.07 88888.00 2019-07-01 17:45:05.000 182 33822.64 272.38 17115.07 37907.38 2019-07-01 17:45:06.000 182 33822.64 272.40 17115.10 88888.00 2019-07-01 17:45:07.000 182 33822.65 272.40 17115.08 88888.00 2019-07-01 17:45:08.000 182 33822.66 272.37 17115.02 88888.00 2019-07-01 17:45:09.000 182 33822.66 272.41 17115.09 88888.00 2019-07-01 17:45:10.000 182 33822.66 272.42 17115.11 37907.44 2019-07-01 17:45:11.000 182 33822.69 272.41 17115.07 88888.00 2019-07-01 17:45:12.000 182 33822.70 272.46 17115.06 88888.00 2019-07-01 17:45:13.000 182 33822.73 272.47 17115.09 88888.00 2019-07-01 17:45:14.000 182 33822.69 272.42 17115.10 88888.00 2019-07-01 17:45:15.000 182 33822.67 272.40 17115.11 37907.40 2019-07-01 17:45:16.000 182 33822.67 272.47 17115.12 88888.00 2019-07-01 17:45:17.000 182 33822.65 272.44 17115.12 88888.00 2019-07-01 17:45:18.000 182 33822.65 272.38 17115.15 88888.00 2019-07-01 17:45:19.000 182 33822.65 272.41 17115.09 88888.00 2019-07-01 17:45:20.000 182 33822.67 272.43 17115.11 37907.44 2019-07-01 17:45:21.000 182 33822.68 272.46 17115.11 88888.00 2019-07-01 17:45:22.000 182 33822.68 272.44 17115.08 88888.00 2019-07-01 17:45:23.000 182 33822.68 272.42 17115.12 88888.00 2019-07-01 17:45:24.000 182 33822.68 272.41 17115.13 88888.00 2019-07-01 17:45:25.000 182 33822.70 272.40 17115.09 37907.44 2019-07-01 17:45:26.000 182 33822.73 272.44 17115.06 88888.00 2019-07-01 17:45:27.000 182 33822.73 272.44 17115.05 88888.00 2019-07-01 17:45:28.000 182 33822.75 272.42 17115.07 88888.00 2019-07-01 17:45:29.000 182 33822.71 272.40 17115.08 88888.00 2019-07-01 17:45:30.000 182 33822.66 272.39 17115.06 37907.43 2019-07-01 17:45:31.000 182 33822.68 272.37 17115.09 88888.00 2019-07-01 17:45:32.000 182 33822.70 272.38 17115.15 88888.00 2019-07-01 17:45:33.000 182 33822.68 272.42 17115.16 88888.00 2019-07-01 17:45:34.000 182 33822.73 272.42 17115.16 88888.00 2019-07-01 17:45:35.000 182 33822.76 272.42 17115.17 37907.40 2019-07-01 17:45:36.000 182 33822.78 272.44 17115.18 88888.00 2019-07-01 17:45:37.000 182 33822.81 272.46 17115.13 88888.00 2019-07-01 17:45:38.000 182 33822.79 272.44 17115.14 88888.00 2019-07-01 17:45:39.000 182 33822.75 272.42 17115.16 88888.00 2019-07-01 17:45:40.000 182 33822.76 272.43 17115.18 37907.46 2019-07-01 17:45:41.000 182 33822.75 272.43 17115.19 88888.00 2019-07-01 17:45:42.000 182 33822.75 272.41 17115.19 88888.00 2019-07-01 17:45:43.000 182 33822.80 272.38 17115.17 88888.00 2019-07-01 17:45:44.000 182 33822.83 272.38 17115.16 88888.00 2019-07-01 17:45:45.000 182 33822.84 272.40 17115.15 37907.46 2019-07-01 17:45:46.000 182 33822.82 272.39 17115.09 88888.00 2019-07-01 17:45:47.000 182 33822.83 272.40 17115.12 88888.00 2019-07-01 17:45:48.000 182 33822.81 272.40 17115.13 88888.00 2019-07-01 17:45:49.000 182 33822.77 272.40 17115.12 88888.00 2019-07-01 17:45:50.000 182 33822.78 272.39 17115.16 37907.38 2019-07-01 17:45:51.000 182 33822.82 272.35 17115.14 88888.00 2019-07-01 17:45:52.000 182 33822.78 272.35 17115.09 88888.00 2019-07-01 17:45:53.000 182 33822.77 272.38 17115.11 88888.00 2019-07-01 17:45:54.000 182 33822.81 272.34 17115.11 88888.00 2019-07-01 17:45:55.000 182 33822.79 272.38 17115.09 37907.53 2019-07-01 17:45:56.000 182 33822.78 272.37 17115.10 88888.00 2019-07-01 17:45:57.000 182 33822.82 272.36 17115.13 88888.00 2019-07-01 17:45:58.000 182 33822.87 272.36 17115.13 88888.00 2019-07-01 17:45:59.000 182 33822.85 272.36 17115.11 88888.00 2019-07-01 17:46:00.000 182 33822.83 272.40 17115.10 37907.57 2019-07-01 17:46:01.000 182 33822.84 272.45 17115.08 88888.00 2019-07-01 17:46:02.000 182 33822.89 272.41 17115.09 88888.00 2019-07-01 17:46:03.000 182 33822.87 272.38 17115.10 88888.00 2019-07-01 17:46:04.000 182 33822.86 272.40 17115.12 88888.00 2019-07-01 17:46:05.000 182 33822.81 272.42 17115.09 37907.47 2019-07-01 17:46:06.000 182 33822.84 272.37 17115.04 88888.00 2019-07-01 17:46:07.000 182 33822.85 272.38 17115.01 88888.00 2019-07-01 17:46:08.000 182 33822.83 272.42 17115.05 88888.00 2019-07-01 17:46:09.000 182 33822.85 272.43 17115.06 88888.00 2019-07-01 17:46:10.000 182 33822.87 272.42 17115.08 37907.55 2019-07-01 17:46:11.000 182 33822.87 272.39 17115.07 88888.00 2019-07-01 17:46:12.000 182 33822.87 272.36 17115.05 88888.00 2019-07-01 17:46:13.000 182 33822.86 272.35 17115.01 88888.00 2019-07-01 17:46:14.000 182 33822.88 272.33 17115.09 88888.00 2019-07-01 17:46:15.000 182 33822.88 272.31 17115.09 37907.52 2019-07-01 17:46:16.000 182 33822.87 272.34 17115.07 88888.00 2019-07-01 17:46:17.000 182 33822.87 272.36 17115.08 88888.00 2019-07-01 17:46:18.000 182 33822.86 272.32 17115.10 88888.00 2019-07-01 17:46:19.000 182 33822.88 272.33 17115.07 88888.00 2019-07-01 17:46:20.000 182 33822.88 272.38 17115.06 37907.51 2019-07-01 17:46:21.000 182 33822.87 272.40 17115.07 88888.00 2019-07-01 17:46:22.000 182 33822.83 272.41 17115.07 88888.00 2019-07-01 17:46:23.000 182 33822.85 272.44 17115.07 88888.00 2019-07-01 17:46:24.000 182 33822.88 272.40 17115.09 88888.00 2019-07-01 17:46:25.000 182 33822.91 272.37 17115.09 37907.53 2019-07-01 17:46:26.000 182 33822.90 272.38 17115.10 88888.00 2019-07-01 17:46:27.000 182 33822.89 272.37 17115.09 88888.00 2019-07-01 17:46:28.000 182 33822.90 272.35 17115.10 88888.00 2019-07-01 17:46:29.000 182 33822.88 272.34 17115.11 88888.00 2019-07-01 17:46:30.000 182 33822.85 272.36 17115.10 37907.46 2019-07-01 17:46:31.000 182 33822.88 272.36 17115.08 88888.00 2019-07-01 17:46:32.000 182 33822.89 272.39 17115.07 88888.00 2019-07-01 17:46:33.000 182 33822.89 272.40 17115.05 88888.00 2019-07-01 17:46:34.000 182 33822.89 272.40 17115.03 88888.00 2019-07-01 17:46:35.000 182 33822.88 272.37 17115.04 37907.58 2019-07-01 17:46:36.000 182 33822.90 272.41 17115.08 88888.00 2019-07-01 17:46:37.000 182 33822.94 272.42 17115.10 88888.00 2019-07-01 17:46:38.000 182 33822.91 272.34 17115.06 88888.00 2019-07-01 17:46:39.000 182 33822.88 272.33 17115.07 88888.00 2019-07-01 17:46:40.000 182 33822.92 272.33 17115.01 37907.62 2019-07-01 17:46:41.000 182 33822.92 272.34 17115.04 88888.00 2019-07-01 17:46:42.000 182 33822.92 272.35 17115.03 88888.00 2019-07-01 17:46:43.000 182 33822.94 272.36 17115.00 88888.00 2019-07-01 17:46:44.000 182 33822.93 272.37 17115.05 88888.00 2019-07-01 17:46:45.000 182 33822.95 272.36 17115.06 37907.66 2019-07-01 17:46:46.000 182 33822.98 272.37 17115.05 88888.00 2019-07-01 17:46:47.000 182 33822.97 272.32 17115.08 88888.00 2019-07-01 17:46:48.000 182 33822.99 272.33 17115.11 88888.00 2019-07-01 17:46:49.000 182 33822.98 272.29 17115.13 88888.00 2019-07-01 17:46:50.000 182 33822.93 272.32 17115.15 37907.67 2019-07-01 17:46:51.000 182 33822.93 272.26 17115.12 88888.00 2019-07-01 17:46:52.000 182 33822.96 272.25 17115.13 88888.00 2019-07-01 17:46:53.000 182 33822.98 272.31 17115.16 88888.00 2019-07-01 17:46:54.000 182 33822.94 272.33 17115.14 88888.00 2019-07-01 17:46:55.000 182 33822.95 272.36 17115.18 37907.74 2019-07-01 17:46:56.000 182 33822.94 272.40 17115.17 88888.00 2019-07-01 17:46:57.000 182 33822.99 272.39 17115.15 88888.00 2019-07-01 17:46:58.000 182 33822.98 272.38 17115.17 88888.00 2019-07-01 17:46:59.000 182 33822.97 272.39 17115.17 88888.00 2019-07-01 17:47:00.000 182 33822.97 272.40 17115.16 37907.62 2019-07-01 17:47:01.000 182 33822.98 272.35 17115.19 88888.00 2019-07-01 17:47:02.000 182 33822.96 272.27 17115.18 88888.00 2019-07-01 17:47:03.000 182 33822.97 272.28 17115.18 88888.00 2019-07-01 17:47:04.000 182 33822.96 272.29 17115.14 88888.00 2019-07-01 17:47:05.000 182 33822.96 272.26 17115.10 37907.73 2019-07-01 17:47:06.000 182 33822.96 272.28 17115.12 88888.00 2019-07-01 17:47:07.000 182 33822.95 272.32 17115.11 88888.00 2019-07-01 17:47:08.000 182 33822.98 272.35 17115.13 88888.00 2019-07-01 17:47:09.000 182 33822.99 272.28 17115.18 88888.00 2019-07-01 17:47:10.000 182 33822.99 272.33 17115.19 37907.65 2019-07-01 17:47:11.000 182 33822.96 272.41 17115.18 88888.00 2019-07-01 17:47:12.000 182 33822.95 272.39 17115.18 88888.00 2019-07-01 17:47:13.000 182 33822.96 272.40 17115.18 88888.00 2019-07-01 17:47:14.000 182 33822.95 272.43 17115.18 88888.00 2019-07-01 17:47:15.000 182 33822.97 272.37 17115.15 37907.74 2019-07-01 17:47:16.000 182 33822.98 272.38 17115.15 88888.00 2019-07-01 17:47:17.000 182 33822.96 272.37 17115.17 88888.00 2019-07-01 17:47:18.000 182 33822.95 272.31 17115.16 88888.00 2019-07-01 17:47:19.000 182 33822.92 272.35 17115.16 88888.00 2019-07-01 17:47:20.000 182 33822.96 272.41 17115.15 37907.63 2019-07-01 17:47:21.000 182 33822.97 272.44 17115.17 88888.00 2019-07-01 17:47:22.000 182 33822.94 272.44 17115.17 88888.00 2019-07-01 17:47:23.000 182 33822.95 272.40 17115.17 88888.00 2019-07-01 17:47:24.000 182 33822.93 272.37 17115.18 88888.00 2019-07-01 17:47:25.000 182 33822.94 272.41 17115.13 37907.67 2019-07-01 17:47:26.000 182 33822.91 272.38 17115.07 88888.00 2019-07-01 17:47:27.000 182 33822.88 272.36 17115.10 88888.00 2019-07-01 17:47:28.000 182 33822.87 272.34 17115.10 88888.00 2019-07-01 17:47:29.000 182 33822.89 272.32 17115.12 88888.00 2019-07-01 17:47:30.000 182 33822.89 272.31 17115.12 37907.66 2019-07-01 17:47:31.000 182 33822.89 272.32 17115.16 88888.00 2019-07-01 17:47:32.000 182 33822.85 272.33 17115.16 88888.00 2019-07-01 17:47:33.000 182 33822.88 272.25 17115.15 88888.00 2019-07-01 17:47:34.000 182 33822.91 272.24 17115.14 88888.00 2019-07-01 17:47:35.000 182 33822.94 272.26 17115.12 37907.67 2019-07-01 17:47:36.000 182 33822.91 272.31 17115.13 88888.00 2019-07-01 17:47:37.000 182 33822.88 272.32 17115.13 88888.00 2019-07-01 17:47:38.000 182 33822.88 272.28 17115.17 88888.00 2019-07-01 17:47:39.000 182 33822.89 272.28 17115.18 88888.00 2019-07-01 17:47:40.000 182 33822.93 272.29 17115.16 37907.69 2019-07-01 17:47:41.000 182 33822.97 272.32 17115.16 88888.00 2019-07-01 17:47:42.000 182 33822.98 272.30 17115.12 88888.00 2019-07-01 17:47:43.000 182 33822.97 272.32 17115.12 88888.00 2019-07-01 17:47:44.000 182 33822.91 272.34 17115.11 88888.00 2019-07-01 17:47:45.000 182 33822.93 272.33 17115.14 37907.64 2019-07-01 17:47:46.000 182 33822.91 272.29 17115.12 88888.00 2019-07-01 17:47:47.000 182 33822.94 272.30 17115.12 88888.00 2019-07-01 17:47:48.000 182 33822.91 272.34 17115.19 88888.00 2019-07-01 17:47:49.000 182 33822.88 272.30 17115.17 88888.00 2019-07-01 17:47:50.000 182 33822.87 272.32 17115.17 37907.72 2019-07-01 17:47:51.000 182 33822.86 272.28 17115.19 88888.00 2019-07-01 17:47:52.000 182 33822.89 272.26 17115.22 88888.00 2019-07-01 17:47:53.000 182 33822.89 272.29 17115.17 88888.00 2019-07-01 17:47:54.000 182 33822.86 272.32 17115.14 88888.00 2019-07-01 17:47:55.000 182 33822.92 272.29 17115.13 37907.69 2019-07-01 17:47:56.000 182 33822.93 272.25 17115.15 88888.00 2019-07-01 17:47:57.000 182 33822.92 272.19 17115.13 88888.00 2019-07-01 17:47:58.000 182 33822.88 272.26 17115.11 88888.00 2019-07-01 17:47:59.000 182 33822.85 272.31 17115.17 88888.00 2019-07-01 17:48:00.000 182 33822.81 272.27 17115.17 37907.67 2019-07-01 17:48:01.000 182 33822.80 272.23 17115.16 88888.00 2019-07-01 17:48:02.000 182 33822.86 272.24 17115.18 88888.00 2019-07-01 17:48:03.000 182 33822.89 272.24 17115.18 88888.00 2019-07-01 17:48:04.000 182 33822.88 272.25 17115.13 88888.00 2019-07-01 17:48:05.000 182 33822.88 272.27 17115.10 37907.68 2019-07-01 17:48:06.000 182 33822.89 272.22 17115.13 88888.00 2019-07-01 17:48:07.000 182 33822.87 272.22 17115.16 88888.00 2019-07-01 17:48:08.000 182 33822.91 272.26 17115.11 88888.00 2019-07-01 17:48:09.000 182 33822.90 272.28 17115.13 88888.00 2019-07-01 17:48:10.000 182 33822.86 272.32 17115.09 37907.65 2019-07-01 17:48:11.000 182 33822.92 272.38 17115.10 88888.00 2019-07-01 17:48:12.000 182 33822.91 272.40 17115.13 88888.00 2019-07-01 17:48:13.000 182 33822.90 272.39 17115.12 88888.00 2019-07-01 17:48:14.000 182 33822.89 272.31 17115.12 88888.00 2019-07-01 17:48:15.000 182 33822.86 272.29 17115.13 37907.74 2019-07-01 17:48:16.000 182 33822.85 272.33 17115.18 88888.00 2019-07-01 17:48:17.000 182 33822.90 272.29 17115.22 88888.00 2019-07-01 17:48:18.000 182 33822.89 272.33 17115.19 88888.00 2019-07-01 17:48:19.000 182 33822.90 272.38 17115.15 88888.00 2019-07-01 17:48:20.000 182 33822.90 272.32 17115.13 37907.76 2019-07-01 17:48:21.000 182 33822.92 272.31 17115.14 88888.00 2019-07-01 17:48:22.000 182 33822.89 272.27 17115.13 88888.00 2019-07-01 17:48:23.000 182 33822.90 272.20 17115.11 88888.00 2019-07-01 17:48:24.000 182 33822.90 272.27 17115.15 88888.00 2019-07-01 17:48:25.000 182 33822.95 272.28 17115.17 37907.67 2019-07-01 17:48:26.000 182 33822.94 272.27 17115.15 88888.00 2019-07-01 17:48:27.000 182 33822.91 272.25 17115.13 88888.00 2019-07-01 17:48:28.000 182 33822.87 272.24 17115.13 88888.00 2019-07-01 17:48:29.000 182 33822.89 272.26 17115.13 88888.00 2019-07-01 17:48:30.000 182 33822.87 272.25 17115.15 37907.63 2019-07-01 17:48:31.000 182 33822.86 272.24 17115.11 88888.00 2019-07-01 17:48:32.000 182 33822.90 272.25 17115.09 88888.00 2019-07-01 17:48:33.000 182 33822.96 272.20 17115.12 88888.00 2019-07-01 17:48:34.000 182 33822.95 272.21 17115.11 88888.00 2019-07-01 17:48:35.000 182 33822.90 272.22 17115.12 37907.68 2019-07-01 17:48:36.000 182 33822.89 272.24 17115.11 88888.00 2019-07-01 17:48:37.000 182 33822.91 272.29 17115.08 88888.00 2019-07-01 17:48:38.000 182 33822.92 272.26 17115.09 88888.00 2019-07-01 17:48:39.000 182 33822.94 272.26 17115.11 88888.00 2019-07-01 17:48:40.000 182 33822.94 272.28 17115.12 37907.82 2019-07-01 17:48:41.000 182 33822.95 272.24 17115.14 88888.00 2019-07-01 17:48:42.000 182 33822.95 272.23 17115.09 88888.00 2019-07-01 17:48:43.000 182 33822.96 272.22 17115.10 88888.00 2019-07-01 17:48:44.000 182 33822.94 272.20 17115.11 88888.00 2019-07-01 17:48:45.000 182 33822.98 272.25 17115.15 37907.72 2019-07-01 17:48:46.000 182 33823.00 272.28 17115.15 88888.00 2019-07-01 17:48:47.000 182 33822.99 272.26 17115.14 88888.00 2019-07-01 17:48:48.000 182 33822.99 272.24 17115.10 88888.00 2019-07-01 17:48:49.000 182 33823.00 272.21 17115.10 88888.00 2019-07-01 17:48:50.000 182 33822.99 272.13 17115.11 37907.83 2019-07-01 17:48:51.000 182 33823.01 272.12 17115.10 88888.00 2019-07-01 17:48:52.000 182 33823.05 272.16 17115.14 88888.00 2019-07-01 17:48:53.000 182 33823.01 272.17 17115.17 88888.00 2019-07-01 17:48:54.000 182 33822.99 272.20 17115.16 88888.00 2019-07-01 17:48:55.000 182 33823.03 272.31 17115.14 37907.83 2019-07-01 17:48:56.000 182 33823.02 272.31 17115.17 88888.00 2019-07-01 17:48:57.000 182 33823.03 272.26 17115.16 88888.00 2019-07-01 17:48:58.000 182 33823.04 272.26 17115.13 88888.00 2019-07-01 17:48:59.000 182 33823.06 272.27 17115.14 88888.00 2019-07-01 17:49:00.000 182 33823.10 272.29 17115.14 37907.77 2019-07-01 17:49:01.000 182 33823.06 272.32 17115.14 88888.00 2019-07-01 17:49:02.000 182 33823.04 272.32 17115.18 88888.00 2019-07-01 17:49:03.000 182 33823.05 272.28 17115.18 88888.00 2019-07-01 17:49:04.000 182 33823.09 272.25 17115.18 88888.00 2019-07-01 17:49:05.000 182 33823.09 272.29 17115.19 37907.89 2019-07-01 17:49:06.000 182 33823.06 272.31 17115.19 88888.00 2019-07-01 17:49:07.000 182 33823.10 272.32 17115.17 88888.00 2019-07-01 17:49:08.000 182 33823.11 272.27 17115.16 88888.00 2019-07-01 17:49:09.000 182 33823.10 272.23 17115.19 88888.00 2019-07-01 17:49:10.000 182 33823.09 272.28 17115.17 37907.88 2019-07-01 17:49:11.000 182 33823.13 272.30 17115.16 88888.00 2019-07-01 17:49:12.000 182 33823.09 272.28 17115.13 88888.00 2019-07-01 17:49:13.000 182 33823.07 272.28 17115.14 88888.00 2019-07-01 17:49:14.000 182 33823.10 272.24 17115.14 88888.00 2019-07-01 17:49:15.000 182 33823.10 272.21 17115.16 37907.92 2019-07-01 17:49:16.000 182 33823.11 272.15 17115.16 88888.00 2019-07-01 17:49:17.000 182 33823.16 272.17 17115.17 88888.00 2019-07-01 17:49:18.000 182 33823.11 272.11 17115.19 88888.00 2019-07-01 17:49:19.000 182 33823.14 272.14 17115.21 88888.00 2019-07-01 17:49:20.000 182 33823.14 272.18 17115.24 37907.92 2019-07-01 17:49:21.000 182 33823.12 272.19 17115.21 88888.00 2019-07-01 17:49:22.000 182 33823.08 272.20 17115.22 88888.00 2019-07-01 17:49:23.000 182 33823.10 272.17 17115.21 88888.00 2019-07-01 17:49:24.000 182 33823.10 272.18 17115.19 88888.00 2019-07-01 17:49:25.000 182 33823.10 272.24 17115.16 37907.83 2019-07-01 17:49:26.000 182 33823.13 272.26 17115.15 88888.00 2019-07-01 17:49:27.000 182 33823.09 272.21 17115.12 88888.00 2019-07-01 17:49:28.000 182 33823.12 272.22 17115.13 88888.00 2019-07-01 17:49:29.000 182 33823.13 272.27 17115.17 88888.00 2019-07-01 17:49:30.000 182 33823.13 272.27 17115.21 37907.92 2019-07-01 17:49:31.000 182 33823.15 272.30 17115.17 88888.00 2019-07-01 17:49:32.000 182 33823.14 272.26 17115.17 88888.00 2019-07-01 17:49:33.000 182 33823.14 272.26 17115.17 88888.00 2019-07-01 17:49:34.000 182 33823.13 272.24 17115.20 88888.00 2019-07-01 17:49:35.000 182 33823.10 272.18 17115.21 37907.98 2019-07-01 17:49:36.000 182 33823.13 272.20 17115.20 88888.00 2019-07-01 17:49:37.000 182 33823.14 272.19 17115.23 88888.00 2019-07-01 17:49:38.000 182 33823.15 272.21 17115.23 88888.00 2019-07-01 17:49:39.000 182 33823.11 272.21 17115.21 88888.00 2019-07-01 17:49:40.000 182 33823.09 272.26 17115.21 37907.92 2019-07-01 17:49:41.000 182 33823.10 272.22 17115.23 88888.00 2019-07-01 17:49:42.000 182 33823.12 272.19 17115.20 88888.00 2019-07-01 17:49:43.000 182 33823.12 272.24 17115.17 88888.00 2019-07-01 17:49:44.000 182 33823.10 272.22 17115.17 88888.00 2019-07-01 17:49:45.000 182 33823.14 272.24 17115.14 37907.93 2019-07-01 17:49:46.000 182 33823.13 272.22 17115.17 88888.00 2019-07-01 17:49:47.000 182 33823.16 272.19 17115.17 88888.00 2019-07-01 17:49:48.000 182 33823.17 272.14 17115.16 88888.00 2019-07-01 17:49:49.000 182 33823.20 272.11 17115.17 88888.00 2019-07-01 17:49:50.000 182 33823.19 272.14 17115.17 37907.93 2019-07-01 17:49:51.000 182 33823.18 272.18 17115.16 88888.00 2019-07-01 17:49:52.000 182 33823.22 272.18 17115.21 88888.00 2019-07-01 17:49:53.000 182 33823.24 272.15 17115.20 88888.00 2019-07-01 17:49:54.000 182 33823.21 272.15 17115.20 88888.00 2019-07-01 17:49:55.000 182 33823.21 272.20 17115.21 37907.92 2019-07-01 17:49:56.000 182 33823.23 272.17 17115.23 88888.00 2019-07-01 17:49:57.000 182 33823.23 272.19 17115.21 88888.00 2019-07-01 17:49:58.000 182 33823.22 272.21 17115.23 88888.00 2019-07-01 17:49:59.000 182 33823.20 272.19 17115.23 88888.00 2019-07-01 17:50:00.000 182 33823.16 272.15 17115.22 37908.05 2019-07-01 17:50:01.000 182 33823.20 272.11 17115.22 88888.00 2019-07-01 17:50:02.000 182 33823.21 272.11 17115.19 88888.00 2019-07-01 17:50:03.000 182 33823.20 272.14 17115.20 88888.00 2019-07-01 17:50:04.000 182 33823.22 272.19 17115.21 88888.00 2019-07-01 17:50:05.000 182 33823.24 272.20 17115.25 37907.93 2019-07-01 17:50:06.000 182 33823.24 272.22 17115.24 88888.00 2019-07-01 17:50:07.000 182 33823.23 272.19 17115.23 88888.00 2019-07-01 17:50:08.000 182 33823.25 272.18 17115.25 88888.00 2019-07-01 17:50:09.000 182 33823.32 272.19 17115.27 88888.00 2019-07-01 17:50:10.000 182 33823.28 272.19 17115.25 37907.99 2019-07-01 17:50:11.000 182 33823.26 272.18 17115.27 88888.00 2019-07-01 17:50:12.000 182 33823.26 272.22 17115.31 88888.00 2019-07-01 17:50:13.000 182 33823.24 272.21 17115.31 88888.00 2019-07-01 17:50:14.000 182 33823.29 272.24 17115.31 88888.00 2019-07-01 17:50:15.000 182 33823.32 272.22 17115.32 37907.99 2019-07-01 17:50:16.000 182 33823.30 272.23 17115.32 88888.00 2019-07-01 17:50:17.000 182 33823.30 272.16 17115.34 88888.00 2019-07-01 17:50:18.000 182 33823.26 272.12 17115.27 88888.00 2019-07-01 17:50:19.000 182 33823.24 272.15 17115.23 88888.00 2019-07-01 17:50:20.000 182 33823.22 272.20 17115.24 37907.96 2019-07-01 17:50:21.000 182 33823.21 272.18 17115.27 88888.00 2019-07-01 17:50:22.000 182 33823.25 272.19 17115.29 88888.00 2019-07-01 17:50:23.000 182 33823.28 272.18 17115.27 88888.00 2019-07-01 17:50:24.000 182 33823.27 272.22 17115.26 88888.00 2019-07-01 17:50:25.000 182 33823.26 272.20 17115.27 37908.00 2019-07-01 17:50:26.000 182 33823.27 272.17 17115.26 88888.00 2019-07-01 17:50:27.000 182 33823.26 272.15 17115.26 88888.00 2019-07-01 17:50:28.000 182 33823.24 272.15 17115.27 88888.00 2019-07-01 17:50:29.000 182 33823.28 272.15 17115.28 88888.00 2019-07-01 17:50:30.000 182 33823.31 272.12 17115.26 37907.99 2019-07-01 17:50:31.000 182 33823.31 272.15 17115.27 88888.00 2019-07-01 17:50:32.000 182 33823.31 272.14 17115.30 88888.00 2019-07-01 17:50:33.000 182 33823.32 272.13 17115.27 88888.00 2019-07-01 17:50:34.000 182 33823.33 272.16 17115.24 88888.00 2019-07-01 17:50:35.000 182 33823.29 272.17 17115.29 37908.07 2019-07-01 17:50:36.000 182 33823.32 272.20 17115.29 88888.00 2019-07-01 17:50:37.000 182 33823.36 272.26 17115.28 88888.00 2019-07-01 17:50:38.000 182 33823.36 272.26 17115.31 88888.00 2019-07-01 17:50:39.000 182 33823.34 272.18 17115.31 88888.00 2019-07-01 17:50:40.000 182 33823.30 272.16 17115.33 37908.07 2019-07-01 17:50:41.000 182 33823.32 272.20 17115.28 88888.00 2019-07-01 17:50:42.000 182 33823.32 272.21 17115.27 88888.00 2019-07-01 17:50:43.000 182 33823.33 272.22 17115.30 88888.00 2019-07-01 17:50:44.000 182 33823.32 272.23 17115.29 88888.00 2019-07-01 17:50:45.000 182 33823.30 272.26 17115.33 37908.02 2019-07-01 17:50:46.000 182 33823.35 272.27 17115.32 88888.00 2019-07-01 17:50:47.000 182 33823.32 272.25 17115.30 88888.00 2019-07-01 17:50:48.000 182 33823.32 272.34 17115.28 88888.00 2019-07-01 17:50:49.000 182 33823.36 272.32 17115.31 88888.00 2019-07-01 17:50:50.000 182 33823.36 272.28 17115.31 37908.00 2019-07-01 17:50:51.000 182 33823.36 272.29 17115.32 88888.00 2019-07-01 17:50:52.000 182 33823.35 272.29 17115.38 88888.00 2019-07-01 17:50:53.000 182 33823.34 272.29 17115.35 88888.00 2019-07-01 17:50:54.000 182 33823.31 272.25 17115.30 88888.00 2019-07-01 17:50:55.000 182 33823.33 272.20 17115.32 37908.08 2019-07-01 17:50:56.000 182 33823.35 272.18 17115.30 88888.00 2019-07-01 17:50:57.000 182 33823.35 272.18 17115.31 88888.00 2019-07-01 17:50:58.000 182 33823.35 272.19 17115.33 88888.00 2019-07-01 17:50:59.000 182 33823.36 272.22 17115.35 88888.00 2019-07-01 17:51:00.000 182 33823.35 272.22 17115.31 37908.14 2019-07-01 17:51:01.000 182 33823.36 272.25 17115.27 88888.00 2019-07-01 17:51:02.000 182 33823.36 272.25 17115.28 88888.00 2019-07-01 17:51:03.000 182 33823.35 272.27 17115.29 88888.00 2019-07-01 17:51:04.000 182 33823.36 272.29 17115.27 88888.00 2019-07-01 17:51:05.000 182 33823.37 272.34 17115.27 37908.18 2019-07-01 17:51:06.000 182 33823.34 272.32 17115.27 88888.00 2019-07-01 17:51:07.000 182 33823.37 272.30 17115.29 88888.00 2019-07-01 17:51:08.000 182 33823.35 272.33 17115.31 88888.00 2019-07-01 17:51:09.000 182 33823.34 272.34 17115.31 88888.00 2019-07-01 17:51:10.000 182 33823.36 272.32 17115.28 37908.08 2019-07-01 17:51:11.000 182 33823.37 272.32 17115.31 88888.00 2019-07-01 17:51:12.000 182 33823.35 272.37 17115.33 88888.00 2019-07-01 17:51:13.000 182 33823.29 272.41 17115.31 88888.00 2019-07-01 17:51:14.000 182 33823.33 272.35 17115.28 88888.00 2019-07-01 17:51:15.000 182 33823.37 272.33 17115.30 37908.08 2019-07-01 17:51:16.000 182 33823.37 272.27 17115.32 88888.00 2019-07-01 17:51:17.000 182 33823.34 272.28 17115.37 88888.00 2019-07-01 17:51:18.000 182 33823.29 272.28 17115.31 88888.00 2019-07-01 17:51:19.000 182 33823.28 272.25 17115.29 88888.00 2019-07-01 17:51:20.000 182 33823.28 272.31 17115.26 37908.14 2019-07-01 17:51:21.000 182 33823.30 272.31 17115.32 88888.00 2019-07-01 17:51:22.000 182 33823.34 272.25 17115.33 88888.00 2019-07-01 17:51:23.000 182 33823.36 272.25 17115.31 88888.00 2019-07-01 17:51:24.000 182 33823.37 272.29 17115.32 88888.00 2019-07-01 17:51:25.000 182 33823.35 272.33 17115.34 37908.10 2019-07-01 17:51:26.000 182 33823.37 272.37 17115.29 88888.00 2019-07-01 17:51:27.000 182 33823.38 272.37 17115.29 88888.00 2019-07-01 17:51:28.000 182 33823.34 272.33 17115.33 88888.00 2019-07-01 17:51:29.000 182 33823.35 272.33 17115.32 88888.00 2019-07-01 17:51:30.000 182 33823.32 272.33 17115.28 37908.12 2019-07-01 17:51:31.000 182 33823.34 272.30 17115.30 88888.00 2019-07-01 17:51:32.000 182 33823.36 272.35 17115.29 88888.00 2019-07-01 17:51:33.000 182 33823.36 272.38 17115.26 88888.00 2019-07-01 17:51:34.000 182 33823.35 272.38 17115.27 88888.00 2019-07-01 17:51:35.000 182 33823.34 272.33 17115.28 37908.12 2019-07-01 17:51:36.000 182 33823.31 272.30 17115.26 88888.00 2019-07-01 17:51:37.000 182 33823.33 272.31 17115.29 88888.00 2019-07-01 17:51:38.000 182 33823.37 272.28 17115.33 88888.00 2019-07-01 17:51:39.000 182 33823.34 272.29 17115.34 88888.00 2019-07-01 17:51:40.000 182 33823.34 272.33 17115.33 37908.11 2019-07-01 17:51:41.000 182 33823.34 272.35 17115.34 88888.00 2019-07-01 17:51:42.000 182 33823.33 272.35 17115.35 88888.00 2019-07-01 17:51:43.000 182 33823.31 272.29 17115.31 88888.00 2019-07-01 17:51:44.000 182 33823.30 272.25 17115.33 88888.00 2019-07-01 17:51:45.000 182 33823.30 272.28 17115.28 37908.19 2019-07-01 17:51:46.000 182 33823.28 272.32 17115.26 88888.00 2019-07-01 17:51:47.000 182 33823.31 272.33 17115.26 88888.00 2019-07-01 17:51:48.000 182 33823.30 272.30 17115.26 88888.00 2019-07-01 17:51:49.000 182 33823.32 272.29 17115.25 88888.00 2019-07-01 17:51:50.000 182 33823.34 272.36 17115.26 37908.18 2019-07-01 17:51:51.000 182 33823.34 272.26 17115.28 88888.00 2019-07-01 17:51:52.000 182 33823.39 272.26 17115.33 88888.00 2019-07-01 17:51:53.000 182 33823.39 272.27 17115.35 88888.00 2019-07-01 17:51:54.000 182 33823.35 272.27 17115.34 88888.00 2019-07-01 17:51:55.000 182 33823.35 272.28 17115.34 37908.18 2019-07-01 17:51:56.000 182 33823.34 272.33 17115.36 88888.00 2019-07-01 17:51:57.000 182 33823.37 272.36 17115.32 88888.00 2019-07-01 17:51:58.000 182 33823.38 272.32 17115.27 88888.00 2019-07-01 17:51:59.000 182 33823.35 272.24 17115.27 88888.00 2019-07-01 17:52:00.000 182 33823.37 272.23 17115.31 37908.18 2019-07-01 17:52:01.000 182 33823.39 272.26 17115.32 88888.00 2019-07-01 17:52:02.000 182 33823.37 272.21 17115.30 88888.00 2019-07-01 17:52:03.000 182 33823.33 272.20 17115.29 88888.00 2019-07-01 17:52:04.000 182 33823.36 272.24 17115.28 88888.00 2019-07-01 17:52:05.000 182 33823.37 272.27 17115.30 37908.17 2019-07-01 17:52:06.000 182 33823.36 272.28 17115.28 88888.00 2019-07-01 17:52:07.000 182 33823.35 272.34 17115.24 88888.00 2019-07-01 17:52:08.000 182 33823.41 272.32 17115.20 88888.00 2019-07-01 17:52:09.000 182 33823.41 272.37 17115.21 88888.00 2019-07-01 17:52:10.000 182 33823.34 272.37 17115.20 37908.25 2019-07-01 17:52:11.000 182 33823.34 272.36 17115.19 88888.00 2019-07-01 17:52:12.000 182 33823.39 272.33 17115.25 88888.00 2019-07-01 17:52:13.000 182 33823.41 272.32 17115.26 88888.00 2019-07-01 17:52:14.000 182 33823.39 272.42 17115.27 88888.00 2019-07-01 17:52:15.000 182 33823.43 272.43 17115.29 37908.18 2019-07-01 17:52:16.000 182 33823.40 272.44 17115.26 88888.00 2019-07-01 17:52:17.000 182 33823.41 272.43 17115.26 88888.00 2019-07-01 17:52:18.000 182 33823.39 272.37 17115.27 88888.00 2019-07-01 17:52:19.000 182 33823.39 272.36 17115.27 88888.00 2019-07-01 17:52:20.000 182 33823.41 272.33 17115.30 37908.13 2019-07-01 17:52:21.000 182 33823.40 272.35 17115.35 88888.00 2019-07-01 17:52:22.000 182 33823.36 272.34 17115.33 88888.00 2019-07-01 17:52:23.000 182 33823.36 272.34 17115.30 88888.00 2019-07-01 17:52:24.000 182 33823.39 272.31 17115.33 88888.00 2019-07-01 17:52:25.000 182 33823.42 272.29 17115.35 37908.20 2019-07-01 17:52:26.000 182 33823.39 272.31 17115.33 88888.00 2019-07-01 17:52:27.000 182 33823.39 272.29 17115.29 88888.00 2019-07-01 17:52:28.000 182 33823.37 272.28 17115.28 88888.00 2019-07-01 17:52:29.000 182 33823.37 272.32 17115.25 88888.00 2019-07-01 17:52:30.000 182 33823.39 272.35 17115.26 37908.11 2019-07-01 17:52:31.000 182 33823.39 272.31 17115.28 88888.00 2019-07-01 17:52:32.000 182 33823.36 272.29 17115.27 88888.00 2019-07-01 17:52:33.000 182 33823.37 272.29 17115.28 88888.00 2019-07-01 17:52:34.000 182 33823.40 272.32 17115.25 88888.00 2019-07-01 17:52:35.000 182 33823.41 272.35 17115.27 37908.21 2019-07-01 17:52:36.000 182 33823.39 272.36 17115.28 88888.00 2019-07-01 17:52:37.000 182 33823.41 272.40 17115.31 88888.00 2019-07-01 17:52:38.000 182 33823.38 272.44 17115.35 88888.00 2019-07-01 17:52:39.000 182 33823.40 272.46 17115.37 88888.00 2019-07-01 17:52:40.000 182 33823.42 272.48 17115.34 37908.13 2019-07-01 17:52:41.000 182 33823.42 272.47 17115.30 88888.00 2019-07-01 17:52:42.000 182 33823.43 272.47 17115.32 88888.00 2019-07-01 17:52:43.000 182 33823.41 272.46 17115.30 88888.00 2019-07-01 17:52:44.000 182 33823.41 272.45 17115.26 88888.00 2019-07-01 17:52:45.000 182 33823.41 272.41 17115.27 37908.16 2019-07-01 17:52:46.000 182 33823.44 272.41 17115.30 88888.00 2019-07-01 17:52:47.000 182 33823.44 272.45 17115.31 88888.00 2019-07-01 17:52:48.000 182 33823.45 272.44 17115.35 88888.00 2019-07-01 17:52:49.000 182 33823.47 272.42 17115.34 88888.00 2019-07-01 17:52:50.000 182 33823.47 272.43 17115.32 37908.12 2019-07-01 17:52:51.000 182 33823.45 272.43 17115.33 88888.00 2019-07-01 17:52:52.000 182 33823.47 272.43 17115.33 88888.00 2019-07-01 17:52:53.000 182 33823.44 272.43 17115.32 88888.00 2019-07-01 17:52:54.000 182 33823.43 272.42 17115.31 88888.00 2019-07-01 17:52:55.000 182 33823.47 272.41 17115.38 37908.19 2019-07-01 17:52:56.000 182 33823.46 272.44 17115.35 88888.00 2019-07-01 17:52:57.000 182 33823.46 272.45 17115.33 88888.00 2019-07-01 17:52:58.000 182 33823.48 272.42 17115.38 88888.00 2019-07-01 17:52:59.000 182 33823.45 272.40 17115.36 88888.00 2019-07-01 17:53:00.000 182 33823.40 272.33 17115.36 37908.18 2019-07-01 17:53:01.000 182 33823.39 272.35 17115.37 88888.00 2019-07-01 17:53:02.000 182 33823.37 272.35 17115.40 88888.00 2019-07-01 17:53:03.000 182 33823.34 272.31 17115.43 88888.00 2019-07-01 17:53:04.000 182 33823.39 272.34 17115.43 88888.00 2019-07-01 17:53:05.000 182 33823.42 272.36 17115.40 37908.18 2019-07-01 17:53:06.000 182 33823.39 272.33 17115.38 88888.00 2019-07-01 17:53:07.000 182 33823.39 272.39 17115.32 88888.00 2019-07-01 17:53:08.000 182 33823.41 272.35 17115.31 88888.00 2019-07-01 17:53:09.000 182 33823.41 272.30 17115.37 88888.00 2019-07-01 17:53:10.000 182 33823.45 272.33 17115.33 37908.25 2019-07-01 17:53:11.000 182 33823.45 272.31 17115.32 88888.00 2019-07-01 17:53:12.000 182 33823.46 272.34 17115.34 88888.00 2019-07-01 17:53:13.000 182 33823.46 272.32 17115.30 88888.00 2019-07-01 17:53:14.000 182 33823.48 272.35 17115.31 88888.00 2019-07-01 17:53:15.000 182 33823.47 272.36 17115.34 37908.22 2019-07-01 17:53:16.000 182 33823.48 272.34 17115.36 88888.00 2019-07-01 17:53:17.000 182 33823.47 272.33 17115.33 88888.00 2019-07-01 17:53:18.000 182 33823.46 272.32 17115.31 88888.00 2019-07-01 17:53:19.000 182 33823.50 272.31 17115.30 88888.00 2019-07-01 17:53:20.000 182 33823.56 272.35 17115.32 37908.27 2019-07-01 17:53:21.000 182 33823.55 272.39 17115.33 88888.00 2019-07-01 17:53:22.000 182 33823.56 272.37 17115.35 88888.00 2019-07-01 17:53:23.000 182 33823.51 272.33 17115.34 88888.00 2019-07-01 17:53:24.000 182 33823.49 272.34 17115.37 88888.00 2019-07-01 17:53:25.000 182 33823.53 272.39 17115.35 37908.18 2019-07-01 17:53:26.000 182 33823.54 272.37 17115.30 88888.00 2019-07-01 17:53:27.000 182 33823.55 272.36 17115.29 88888.00 2019-07-01 17:53:28.000 182 33823.54 272.37 17115.29 88888.00 2019-07-01 17:53:29.000 182 33823.47 272.40 17115.28 88888.00 2019-07-01 17:53:30.000 182 33823.47 272.36 17115.30 37908.32 2019-07-01 17:53:31.000 182 33823.53 272.37 17115.31 88888.00 2019-07-01 17:53:32.000 182 33823.56 272.35 17115.31 88888.00 2019-07-01 17:53:33.000 182 33823.58 272.34 17115.35 88888.00 2019-07-01 17:53:34.000 182 33823.58 272.31 17115.33 88888.00 2019-07-01 17:53:35.000 182 33823.58 272.33 17115.39 37908.36 2019-07-01 17:53:36.000 182 33823.59 272.31 17115.40 88888.00 2019-07-01 17:53:37.000 182 33823.58 272.33 17115.43 88888.00 2019-07-01 17:53:38.000 182 33823.56 272.34 17115.41 88888.00 2019-07-01 17:53:39.000 182 33823.59 272.36 17115.46 88888.00 2019-07-01 17:53:40.000 182 33823.57 272.37 17115.47 37908.33 2019-07-01 17:53:41.000 182 33823.53 272.36 17115.47 88888.00 2019-07-01 17:53:42.000 182 33823.52 272.32 17115.42 88888.00 2019-07-01 17:53:43.000 182 33823.53 272.32 17115.43 88888.00 2019-07-01 17:53:44.000 182 33823.50 272.33 17115.42 88888.00 2019-07-01 17:53:45.000 182 33823.50 272.36 17115.42 37908.35 2019-07-01 17:53:46.000 182 33823.50 272.34 17115.43 88888.00 2019-07-01 17:53:47.000 182 33823.51 272.37 17115.43 88888.00 2019-07-01 17:53:48.000 182 33823.50 272.32 17115.41 88888.00 2019-07-01 17:53:49.000 182 33823.56 272.31 17115.38 88888.00 2019-07-01 17:53:50.000 182 33823.55 272.27 17115.41 37908.32 2019-07-01 17:53:51.000 182 33823.54 272.27 17115.38 88888.00 2019-07-01 17:53:52.000 182 33823.55 272.26 17115.37 88888.00 2019-07-01 17:53:53.000 182 33823.59 272.31 17115.38 88888.00 2019-07-01 17:53:54.000 182 33823.54 272.35 17115.40 88888.00 2019-07-01 17:53:55.000 182 33823.56 272.38 17115.36 37908.41 2019-07-01 17:53:56.000 182 33823.59 272.41 17115.40 88888.00 2019-07-01 17:53:57.000 182 33823.53 272.41 17115.40 88888.00 2019-07-01 17:53:58.000 182 33823.56 272.46 17115.39 88888.00 2019-07-01 17:53:59.000 182 33823.61 272.44 17115.39 88888.00 2019-07-01 17:54:00.000 182 33823.62 272.44 17115.40 37908.33 2019-07-01 17:54:01.000 182 33823.61 272.44 17115.41 88888.00 2019-07-01 17:54:02.000 182 33823.63 272.42 17115.37 88888.00 2019-07-01 17:54:03.000 182 33823.61 272.44 17115.37 88888.00 2019-07-01 17:54:04.000 182 33823.56 272.40 17115.42 88888.00 2019-07-01 17:54:05.000 182 33823.60 272.39 17115.38 37908.37 2019-07-01 17:54:06.000 182 33823.59 272.37 17115.40 88888.00 2019-07-01 17:54:07.000 182 33823.59 272.37 17115.43 88888.00 2019-07-01 17:54:08.000 182 33823.61 272.34 17115.42 88888.00 2019-07-01 17:54:09.000 182 33823.60 272.34 17115.41 88888.00 2019-07-01 17:54:10.000 182 33823.57 272.35 17115.40 37908.36 2019-07-01 17:54:11.000 182 33823.58 272.41 17115.40 88888.00 2019-07-01 17:54:12.000 182 33823.52 272.45 17115.39 88888.00 2019-07-01 17:54:13.000 182 33823.55 272.45 17115.40 88888.00 2019-07-01 17:54:14.000 182 33823.55 272.44 17115.43 88888.00 2019-07-01 17:54:15.000 182 33823.57 272.43 17115.44 37908.26 2019-07-01 17:54:16.000 182 33823.54 272.44 17115.42 88888.00 2019-07-01 17:54:17.000 182 33823.55 272.44 17115.46 88888.00 2019-07-01 17:54:18.000 182 33823.56 272.44 17115.43 88888.00 2019-07-01 17:54:19.000 182 33823.58 272.46 17115.41 88888.00 2019-07-01 17:54:20.000 182 33823.55 272.47 17115.38 37908.41 2019-07-01 17:54:21.000 182 33823.54 272.44 17115.38 88888.00 2019-07-01 17:54:22.000 182 33823.58 272.43 17115.40 88888.00 2019-07-01 17:54:23.000 182 33823.62 272.45 17115.41 88888.00 2019-07-01 17:54:24.000 182 33823.59 272.43 17115.40 88888.00 2019-07-01 17:54:25.000 182 33823.57 272.42 17115.42 37908.31 2019-07-01 17:54:26.000 182 33823.60 272.45 17115.39 88888.00 2019-07-01 17:54:27.000 182 33823.61 272.49 17115.40 88888.00 2019-07-01 17:54:28.000 182 33823.60 272.46 17115.42 88888.00 2019-07-01 17:54:29.000 182 33823.62 272.39 17115.42 88888.00 2019-07-01 17:54:30.000 182 33823.61 272.37 17115.37 37908.43 2019-07-01 17:54:31.000 182 33823.61 272.38 17115.38 88888.00 2019-07-01 17:54:32.000 182 33823.64 272.38 17115.40 88888.00 2019-07-01 17:54:33.000 182 33823.62 272.36 17115.44 88888.00 2019-07-01 17:54:34.000 182 33823.57 272.35 17115.39 88888.00 2019-07-01 17:54:35.000 182 33823.60 272.37 17115.41 37908.32 2019-07-01 17:54:36.000 182 33823.65 272.42 17115.41 88888.00 2019-07-01 17:54:37.000 182 33823.69 272.38 17115.42 88888.00 2019-07-01 17:54:38.000 182 33823.66 272.39 17115.43 88888.00 2019-07-01 17:54:39.000 182 33823.63 272.40 17115.42 88888.00 2019-07-01 17:54:40.000 182 33823.62 272.38 17115.41 37908.37 2019-07-01 17:54:41.000 182 33823.63 272.38 17115.43 88888.00 2019-07-01 17:54:42.000 182 33823.65 272.39 17115.43 88888.00 2019-07-01 17:54:43.000 182 33823.64 272.42 17115.42 88888.00 2019-07-01 17:54:44.000 182 33823.63 272.48 17115.40 88888.00 2019-07-01 17:54:45.000 182 33823.66 272.46 17115.43 37908.50 2019-07-01 17:54:46.000 182 33823.63 272.48 17115.44 88888.00 2019-07-01 17:54:47.000 182 33823.63 272.43 17115.46 88888.00 2019-07-01 17:54:48.000 182 33823.65 272.39 17115.49 88888.00 2019-07-01 17:54:49.000 182 33823.70 272.42 17115.51 88888.00 2019-07-01 17:54:50.000 182 33823.73 272.42 17115.50 37908.45 2019-07-01 17:54:51.000 182 33823.72 272.46 17115.49 88888.00 2019-07-01 17:54:52.000 182 33823.69 272.41 17115.44 88888.00 2019-07-01 17:54:53.000 182 33823.65 272.35 17115.40 88888.00 2019-07-01 17:54:54.000 182 33823.68 272.38 17115.43 88888.00 2019-07-01 17:54:55.000 182 33823.68 272.48 17115.41 37908.49 2019-07-01 17:54:56.000 182 33823.64 272.46 17115.42 88888.00 2019-07-01 17:54:57.000 182 33823.69 272.49 17115.44 88888.00 2019-07-01 17:54:58.000 182 33823.66 272.49 17115.40 88888.00 2019-07-01 17:54:59.000 182 33823.64 272.48 17115.40 88888.00 2019-07-01 17:55:00.000 182 33823.64 272.46 17115.40 37908.49 2019-07-01 17:55:01.000 182 33823.61 272.47 17115.38 88888.00 2019-07-01 17:55:02.000 182 33823.61 272.48 17115.40 88888.00 2019-07-01 17:55:03.000 182 33823.66 272.51 17115.38 88888.00 2019-07-01 17:55:04.000 182 33823.66 272.48 17115.39 88888.00 2019-07-01 17:55:05.000 182 33823.68 272.48 17115.43 37908.45 2019-07-01 17:55:06.000 182 33823.64 272.50 17115.41 88888.00 2019-07-01 17:55:07.000 182 33823.65 272.48 17115.43 88888.00 2019-07-01 17:55:08.000 182 33823.65 272.49 17115.42 88888.00 2019-07-01 17:55:09.000 182 33823.67 272.50 17115.40 88888.00 2019-07-01 17:55:10.000 182 33823.67 272.48 17115.45 37908.52 2019-07-01 17:55:11.000 182 33823.67 272.47 17115.47 88888.00 2019-07-01 17:55:12.000 182 33823.70 272.42 17115.49 88888.00 2019-07-01 17:55:13.000 182 33823.69 272.44 17115.48 88888.00 2019-07-01 17:55:14.000 182 33823.68 272.49 17115.47 88888.00 2019-07-01 17:55:15.000 182 33823.69 272.53 17115.53 37908.55 2019-07-01 17:55:16.000 182 33823.74 272.50 17115.48 88888.00 2019-07-01 17:55:17.000 182 33823.73 272.48 17115.46 88888.00 2019-07-01 17:55:18.000 182 33823.74 272.50 17115.44 88888.00 2019-07-01 17:55:19.000 182 33823.75 272.51 17115.41 88888.00 2019-07-01 17:55:20.000 182 33823.78 272.50 17115.42 37908.57 2019-07-01 17:55:21.000 182 33823.80 272.48 17115.41 88888.00 2019-07-01 17:55:22.000 182 33823.80 272.49 17115.42 88888.00 2019-07-01 17:55:23.000 182 33823.79 272.46 17115.50 88888.00 2019-07-01 17:55:24.000 182 33823.76 272.41 17115.50 88888.00 2019-07-01 17:55:25.000 182 33823.77 272.43 17115.46 37908.54 2019-07-01 17:55:26.000 182 33823.80 272.47 17115.44 88888.00 2019-07-01 17:55:27.000 182 33823.80 272.48 17115.46 88888.00 2019-07-01 17:55:28.000 182 33823.81 272.45 17115.43 88888.00 2019-07-01 17:55:29.000 182 33823.80 272.49 17115.40 88888.00 2019-07-01 17:55:30.000 182 33823.81 272.48 17115.43 37908.55 2019-07-01 17:55:31.000 182 33823.82 272.43 17115.42 88888.00 2019-07-01 17:55:32.000 182 33823.85 272.42 17115.44 88888.00 2019-07-01 17:55:33.000 182 33823.87 272.41 17115.43 88888.00 2019-07-01 17:55:34.000 182 33823.84 272.40 17115.38 88888.00 2019-07-01 17:55:35.000 182 33823.85 272.42 17115.41 37908.66 2019-07-01 17:55:36.000 182 33823.85 272.45 17115.43 88888.00 2019-07-01 17:55:37.000 182 33823.87 272.45 17115.41 88888.00 2019-07-01 17:55:38.000 182 33823.87 272.41 17115.42 88888.00 2019-07-01 17:55:39.000 182 33823.88 272.38 17115.38 88888.00 2019-07-01 17:55:40.000 182 33823.89 272.38 17115.40 37908.59 2019-07-01 17:55:41.000 182 33823.87 272.44 17115.38 88888.00 2019-07-01 17:55:42.000 182 33823.86 272.46 17115.36 88888.00 2019-07-01 17:55:43.000 182 33823.87 272.46 17115.35 88888.00 2019-07-01 17:55:44.000 182 33823.88 272.43 17115.35 88888.00 2019-07-01 17:55:45.000 182 33823.88 272.44 17115.37 37908.68 2019-07-01 17:55:46.000 182 33823.86 272.45 17115.36 88888.00 2019-07-01 17:55:47.000 182 33823.87 272.47 17115.40 88888.00 2019-07-01 17:55:48.000 182 33823.86 272.46 17115.41 88888.00 2019-07-01 17:55:49.000 182 33823.90 272.46 17115.40 88888.00 2019-07-01 17:55:50.000 182 33823.91 272.48 17115.40 37908.65 2019-07-01 17:55:51.000 182 33823.93 272.48 17115.46 88888.00 2019-07-01 17:55:52.000 182 33823.96 272.45 17115.48 88888.00 2019-07-01 17:55:53.000 182 33823.98 272.42 17115.47 88888.00 2019-07-01 17:55:54.000 182 33823.96 272.42 17115.44 88888.00 2019-07-01 17:55:55.000 182 33823.97 272.46 17115.40 37908.63 2019-07-01 17:55:56.000 182 33823.97 272.49 17115.43 88888.00 2019-07-01 17:55:57.000 182 33823.95 272.48 17115.44 88888.00 2019-07-01 17:55:58.000 182 33823.96 272.46 17115.45 88888.00 2019-07-01 17:55:59.000 182 33823.95 272.48 17115.45 88888.00 2019-07-01 17:56:00.000 182 33823.97 272.48 17115.44 37908.67 2019-07-01 17:56:01.000 182 33823.98 272.47 17115.44 88888.00 2019-07-01 17:56:02.000 182 33823.96 272.46 17115.45 88888.00 2019-07-01 17:56:03.000 182 33823.95 272.46 17115.40 88888.00 2019-07-01 17:56:04.000 182 33823.97 272.49 17115.43 88888.00 2019-07-01 17:56:05.000 182 33824.00 272.48 17115.43 37908.59 2019-07-01 17:56:06.000 182 33824.00 272.46 17115.41 88888.00 2019-07-01 17:56:07.000 182 33824.01 272.43 17115.43 88888.00 2019-07-01 17:56:08.000 182 33824.03 272.41 17115.43 88888.00 2019-07-01 17:56:09.000 182 33824.03 272.40 17115.43 88888.00 2019-07-01 17:56:10.000 182 33824.01 272.41 17115.42 37908.78 2019-07-01 17:56:11.000 182 33824.00 272.40 17115.43 88888.00 2019-07-01 17:56:12.000 182 33824.01 272.37 17115.47 88888.00 2019-07-01 17:56:13.000 182 33824.02 272.37 17115.47 88888.00 2019-07-01 17:56:14.000 182 33824.00 272.39 17115.48 88888.00 2019-07-01 17:56:15.000 182 33824.02 272.42 17115.45 37908.71 2019-07-01 17:56:16.000 182 33823.99 272.42 17115.44 88888.00 2019-07-01 17:56:17.000 182 33824.00 272.45 17115.45 88888.00 2019-07-01 17:56:18.000 182 33824.04 272.43 17115.43 88888.00 2019-07-01 17:56:19.000 182 33824.07 272.40 17115.48 88888.00 2019-07-01 17:56:20.000 182 33824.06 272.35 17115.46 37908.73 2019-07-01 17:56:21.000 182 33824.02 272.40 17115.44 88888.00 2019-07-01 17:56:22.000 182 33824.00 272.37 17115.45 88888.00 2019-07-01 17:56:23.000 182 33824.01 272.33 17115.44 88888.00 2019-07-01 17:56:24.000 182 33824.02 272.31 17115.45 88888.00 2019-07-01 17:56:25.000 182 33824.05 272.38 17115.49 37908.71 2019-07-01 17:56:26.000 182 33824.04 272.41 17115.49 88888.00 2019-07-01 17:56:27.000 182 33824.04 272.46 17115.50 88888.00 2019-07-01 17:56:28.000 182 33824.08 272.48 17115.53 88888.00 2019-07-01 17:56:29.000 182 33824.05 272.51 17115.49 88888.00 2019-07-01 17:56:30.000 182 33824.04 272.48 17115.48 37908.83 2019-07-01 17:56:31.000 182 33824.07 272.44 17115.52 88888.00 2019-07-01 17:56:32.000 182 33824.04 272.44 17115.52 88888.00 2019-07-01 17:56:33.000 182 33824.06 272.40 17115.50 88888.00 2019-07-01 17:56:34.000 182 33824.11 272.39 17115.52 88888.00 2019-07-01 17:56:35.000 182 33824.11 272.38 17115.50 37908.80 2019-07-01 17:56:36.000 182 33824.12 272.34 17115.46 88888.00 2019-07-01 17:56:37.000 182 33824.09 272.31 17115.44 88888.00 2019-07-01 17:56:38.000 182 33824.09 272.30 17115.46 88888.00 2019-07-01 17:56:39.000 182 33824.11 272.36 17115.49 88888.00 2019-07-01 17:56:40.000 182 33824.12 272.33 17115.49 37908.79 2019-07-01 17:56:41.000 182 33824.10 272.33 17115.53 88888.00 2019-07-01 17:56:42.000 182 33824.09 272.35 17115.52 88888.00 2019-07-01 17:56:43.000 182 33824.12 272.35 17115.47 88888.00 2019-07-01 17:56:44.000 182 33824.11 272.37 17115.41 88888.00 2019-07-01 17:56:45.000 182 33824.14 272.36 17115.42 37908.86 2019-07-01 17:56:46.000 182 33824.11 272.36 17115.44 88888.00 2019-07-01 17:56:47.000 182 33824.12 272.36 17115.42 88888.00 2019-07-01 17:56:48.000 182 33824.14 272.37 17115.42 88888.00 2019-07-01 17:56:49.000 182 33824.18 272.35 17115.41 88888.00 2019-07-01 17:56:50.000 182 33824.14 272.32 17115.42 37908.80 2019-07-01 17:56:51.000 182 33824.12 272.31 17115.40 88888.00 2019-07-01 17:56:52.000 182 33824.13 272.32 17115.40 88888.00 2019-07-01 17:56:53.000 182 33824.19 272.32 17115.44 88888.00 2019-07-01 17:56:54.000 182 33824.16 272.36 17115.47 88888.00 2019-07-01 17:56:55.000 182 33824.11 272.40 17115.46 37908.91 2019-07-01 17:56:56.000 182 33824.13 272.40 17115.41 88888.00 2019-07-01 17:56:57.000 182 33824.12 272.37 17115.44 88888.00 2019-07-01 17:56:58.000 182 33824.09 272.37 17115.48 88888.00 2019-07-01 17:56:59.000 182 33824.11 272.38 17115.44 88888.00 2019-07-01 17:57:00.000 182 33824.16 272.37 17115.46 37908.79 2019-07-01 17:57:01.000 182 33824.14 272.36 17115.47 88888.00 2019-07-01 17:57:02.000 182 33824.13 272.36 17115.47 88888.00 2019-07-01 17:57:03.000 182 33824.17 272.38 17115.44 88888.00 2019-07-01 17:57:04.000 182 33824.15 272.36 17115.45 88888.00 2019-07-01 17:57:05.000 182 33824.14 272.36 17115.48 37908.92 2019-07-01 17:57:06.000 182 33824.15 272.36 17115.45 88888.00 2019-07-01 17:57:07.000 182 33824.10 272.38 17115.45 88888.00 2019-07-01 17:57:08.000 182 33824.08 272.37 17115.46 88888.00 2019-07-01 17:57:09.000 182 33824.08 272.34 17115.42 88888.00 2019-07-01 17:57:10.000 182 33824.09 272.34 17115.41 37908.94 2019-07-01 17:57:11.000 182 33824.12 272.34 17115.42 88888.00 2019-07-01 17:57:12.000 182 33824.15 272.33 17115.43 88888.00 2019-07-01 17:57:13.000 182 33824.13 272.33 17115.44 88888.00 2019-07-01 17:57:14.000 182 33824.15 272.31 17115.46 88888.00 2019-07-01 17:57:15.000 182 33824.14 272.35 17115.47 37908.90 2019-07-01 17:57:16.000 182 33824.18 272.32 17115.45 88888.00 2019-07-01 17:57:17.000 182 33824.19 272.32 17115.42 88888.00 2019-07-01 17:57:18.000 182 33824.18 272.32 17115.46 88888.00 2019-07-01 17:57:19.000 182 33824.18 272.33 17115.45 88888.00 2019-07-01 17:57:20.000 182 33824.16 272.29 17115.46 37908.88 2019-07-01 17:57:21.000 182 33824.18 272.30 17115.50 88888.00 2019-07-01 17:57:22.000 182 33824.15 272.30 17115.45 88888.00 2019-07-01 17:57:23.000 182 33824.16 272.31 17115.40 88888.00 2019-07-01 17:57:24.000 182 33824.18 272.32 17115.46 88888.00 2019-07-01 17:57:25.000 182 33824.18 272.31 17115.45 37908.98 2019-07-01 17:57:26.000 182 33824.19 272.30 17115.43 88888.00 2019-07-01 17:57:27.000 182 33824.21 272.32 17115.43 88888.00 2019-07-01 17:57:28.000 182 33824.20 272.33 17115.42 88888.00 2019-07-01 17:57:29.000 182 33824.19 272.32 17115.44 88888.00 2019-07-01 17:57:30.000 182 33824.22 272.26 17115.45 37909.00 2019-07-01 17:57:31.000 182 33824.23 272.30 17115.51 88888.00 2019-07-01 17:57:32.000 182 33824.24 272.32 17115.47 88888.00 2019-07-01 17:57:33.000 182 33824.23 272.28 17115.47 88888.00 2019-07-01 17:57:34.000 182 33824.24 272.27 17115.49 88888.00 2019-07-01 17:57:35.000 182 33824.27 272.28 17115.45 37909.00 2019-07-01 17:57:36.000 182 33824.30 272.30 17115.45 88888.00 2019-07-01 17:57:37.000 182 33824.28 272.30 17115.48 88888.00 2019-07-01 17:57:38.000 182 33824.27 272.33 17115.43 88888.00 2019-07-01 17:57:39.000 182 33824.29 272.31 17115.42 88888.00 2019-07-01 17:57:40.000 182 33824.32 272.32 17115.40 37909.05 2019-07-01 17:57:41.000 182 33824.33 272.33 17115.38 88888.00 2019-07-01 17:57:42.000 182 33824.32 272.32 17115.39 88888.00 2019-07-01 17:57:43.000 182 33824.30 272.28 17115.42 88888.00 2019-07-01 17:57:44.000 182 33824.29 272.30 17115.42 88888.00 2019-07-01 17:57:45.000 182 33824.30 272.31 17115.47 37908.96 2019-07-01 17:57:46.000 182 33824.29 272.36 17115.47 88888.00 2019-07-01 17:57:47.000 182 33824.27 272.37 17115.48 88888.00 2019-07-01 17:57:48.000 182 33824.32 272.35 17115.48 88888.00 2019-07-01 17:57:49.000 182 33824.34 272.32 17115.47 88888.00 2019-07-01 17:57:50.000 182 33824.34 272.31 17115.46 37909.01 2019-07-01 17:57:51.000 182 33824.33 272.28 17115.49 88888.00 2019-07-01 17:57:52.000 182 33824.33 272.29 17115.46 88888.00 2019-07-01 17:57:53.000 182 33824.29 272.35 17115.46 88888.00 2019-07-01 17:57:54.000 182 33824.30 272.38 17115.45 88888.00 2019-07-01 17:57:55.000 182 33824.31 272.35 17115.42 37908.96 2019-07-01 17:57:56.000 182 33824.30 272.36 17115.45 88888.00 2019-07-01 17:57:57.000 182 33824.27 272.35 17115.45 88888.00 2019-07-01 17:57:58.000 182 33824.29 272.36 17115.47 88888.00 2019-07-01 17:57:59.000 182 33824.34 272.36 17115.46 88888.00 2019-07-01 17:58:00.000 182 33824.29 272.33 17115.45 37909.00 2019-07-01 17:58:01.000 182 33824.34 272.39 17115.46 88888.00 2019-07-01 17:58:02.000 182 33824.33 272.40 17115.44 88888.00 2019-07-01 17:58:03.000 182 33824.33 272.39 17115.42 88888.00 2019-07-01 17:58:04.000 182 33824.32 272.38 17115.41 88888.00 2019-07-01 17:58:05.000 182 33824.33 272.39 17115.48 37909.02 2019-07-01 17:58:06.000 182 33824.36 272.36 17115.46 88888.00 2019-07-01 17:58:07.000 182 33824.39 272.34 17115.41 88888.00 2019-07-01 17:58:08.000 182 33824.35 272.35 17115.43 88888.00 2019-07-01 17:58:09.000 182 33824.29 272.35 17115.40 88888.00 2019-07-01 17:58:10.000 182 33824.30 272.35 17115.39 37909.08 2019-07-01 17:58:11.000 182 33824.30 272.35 17115.40 88888.00 2019-07-01 17:58:12.000 182 33824.32 272.34 17115.40 88888.00 2019-07-01 17:58:13.000 182 33824.35 272.35 17115.43 88888.00 2019-07-01 17:58:14.000 182 33824.32 272.32 17115.42 88888.00 2019-07-01 17:58:15.000 182 33824.28 272.23 17115.40 37909.05 2019-07-01 17:58:16.000 182 33824.30 272.17 17115.42 88888.00 2019-07-01 17:58:17.000 182 33824.30 272.20 17115.44 88888.00 2019-07-01 17:58:18.000 182 33824.30 272.28 17115.40 88888.00 2019-07-01 17:58:19.000 182 33824.34 272.29 17115.38 88888.00 2019-07-01 17:58:20.000 182 33824.36 272.33 17115.35 37909.02 2019-07-01 17:58:21.000 182 33824.36 272.37 17115.40 88888.00 2019-07-01 17:58:22.000 182 33824.28 272.40 17115.44 88888.00 2019-07-01 17:58:23.000 182 33824.29 272.35 17115.45 88888.00 2019-07-01 17:58:24.000 182 33824.26 272.28 17115.49 88888.00 2019-07-01 17:58:25.000 182 33824.27 272.27 17115.47 37909.04 2019-07-01 17:58:26.000 182 33824.28 272.29 17115.44 88888.00 2019-07-01 17:58:27.000 182 33824.31 272.28 17115.45 88888.00 2019-07-01 17:58:28.000 182 33824.31 272.28 17115.47 88888.00 2019-07-01 17:58:29.000 182 33824.30 272.29 17115.46 88888.00 2019-07-01 17:58:30.000 182 33824.29 272.28 17115.51 37909.05 2019-07-01 17:58:31.000 182 33824.30 272.24 17115.51 88888.00 2019-07-01 17:58:32.000 182 33824.32 272.32 17115.46 88888.00 2019-07-01 17:58:33.000 182 33824.33 272.38 17115.45 88888.00 2019-07-01 17:58:34.000 182 33824.31 272.38 17115.45 88888.00 2019-07-01 17:58:35.000 182 33824.34 272.38 17115.48 37909.04 2019-07-01 17:58:36.000 182 33824.33 272.34 17115.50 88888.00 2019-07-01 17:58:37.000 182 33824.34 272.35 17115.48 88888.00 2019-07-01 17:58:38.000 182 33824.32 272.34 17115.45 88888.00 2019-07-01 17:58:39.000 182 33824.32 272.31 17115.46 88888.00 2019-07-01 17:58:40.000 182 33824.31 272.31 17115.47 37909.10 2019-07-01 17:58:41.000 182 33824.26 272.29 17115.46 88888.00 2019-07-01 17:58:42.000 182 33824.28 272.33 17115.46 88888.00 2019-07-01 17:58:43.000 182 33824.27 272.30 17115.47 88888.00 2019-07-01 17:58:44.000 182 33824.30 272.27 17115.50 88888.00 2019-07-01 17:58:45.000 182 33824.28 272.25 17115.48 37909.09 2019-07-01 17:58:46.000 182 33824.24 272.26 17115.45 88888.00 2019-07-01 17:58:47.000 182 33824.24 272.29 17115.44 88888.00 2019-07-01 17:58:48.000 182 33824.27 272.30 17115.42 88888.00 2019-07-01 17:58:49.000 182 33824.28 272.23 17115.43 88888.00 2019-07-01 17:58:50.000 182 33824.28 272.30 17115.45 37909.11 2019-07-01 17:58:51.000 182 33824.27 272.32 17115.48 88888.00 2019-07-01 17:58:52.000 182 33824.26 272.23 17115.53 88888.00 2019-07-01 17:58:53.000 182 33824.27 272.27 17115.48 88888.00 2019-07-01 17:58:54.000 182 33824.27 272.31 17115.44 88888.00 2019-07-01 17:58:55.000 182 33824.25 272.30 17115.45 37908.99 2019-07-01 17:58:56.000 182 33824.27 272.30 17115.46 88888.00 2019-07-01 17:58:57.000 182 33824.28 272.32 17115.45 88888.00 2019-07-01 17:58:58.000 182 33824.27 272.30 17115.45 88888.00 2019-07-01 17:58:59.000 182 33824.26 272.31 17115.44 88888.00 2019-07-01 17:59:00.000 182 33824.27 272.34 17115.45 37909.11 2019-07-01 17:59:01.000 182 33824.29 272.37 17115.47 88888.00 2019-07-01 17:59:02.000 182 33824.25 272.34 17115.43 88888.00 2019-07-01 17:59:03.000 182 33824.25 272.36 17115.44 88888.00 2019-07-01 17:59:04.000 182 33824.26 272.35 17115.49 88888.00 2019-07-01 17:59:05.000 182 33824.25 272.36 17115.47 37909.15 2019-07-01 17:59:06.000 182 33824.27 272.38 17115.48 88888.00 2019-07-01 17:59:07.000 182 33824.28 272.34 17115.52 88888.00 2019-07-01 17:59:08.000 182 33824.29 272.36 17115.52 88888.00 2019-07-01 17:59:09.000 182 33824.29 272.35 17115.48 88888.00 2019-07-01 17:59:10.000 182 33824.32 272.38 17115.47 37909.10 2019-07-01 17:59:11.000 182 33824.32 272.39 17115.52 88888.00 2019-07-01 17:59:12.000 182 33824.34 272.38 17115.51 88888.00 2019-07-01 17:59:13.000 182 33824.37 272.39 17115.53 88888.00 2019-07-01 17:59:14.000 182 33824.37 272.42 17115.55 88888.00 2019-07-01 17:59:15.000 182 33824.36 272.36 17115.51 37909.12 2019-07-01 17:59:16.000 182 33824.35 272.32 17115.53 88888.00 2019-07-01 17:59:17.000 182 33824.36 272.32 17115.55 88888.00 2019-07-01 17:59:18.000 182 33824.34 272.32 17115.56 88888.00 2019-07-01 17:59:19.000 182 33824.35 272.33 17115.54 88888.00 2019-07-01 17:59:20.000 182 33824.34 272.33 17115.55 37909.12 2019-07-01 17:59:21.000 182 33824.34 272.32 17115.56 88888.00 2019-07-01 17:59:22.000 182 33824.38 272.37 17115.56 88888.00 2019-07-01 17:59:23.000 182 33824.40 272.36 17115.55 88888.00 2019-07-01 17:59:24.000 182 33824.42 272.36 17115.53 88888.00 2019-07-01 17:59:25.000 182 33824.40 272.40 17115.49 37909.19 2019-07-01 17:59:26.000 182 33824.37 272.35 17115.52 88888.00 2019-07-01 17:59:27.000 182 33824.37 272.35 17115.54 88888.00 2019-07-01 17:59:28.000 182 33824.40 272.34 17115.54 88888.00 2019-07-01 17:59:29.000 182 33824.38 272.34 17115.55 88888.00 2019-07-01 17:59:30.000 182 33824.38 272.33 17115.53 37909.12 2019-07-01 17:59:31.000 182 33824.35 272.34 17115.54 88888.00 2019-07-01 17:59:32.000 182 33824.39 272.33 17115.53 88888.00 2019-07-01 17:59:33.000 182 33824.39 272.35 17115.51 88888.00 2019-07-01 17:59:34.000 182 33824.39 272.36 17115.53 88888.00 2019-07-01 17:59:35.000 182 33824.36 272.33 17115.51 37909.13 2019-07-01 17:59:36.000 182 33824.34 272.34 17115.49 88888.00 2019-07-01 17:59:37.000 182 33824.34 272.33 17115.50 88888.00 2019-07-01 17:59:38.000 182 33824.39 272.33 17115.50 88888.00 2019-07-01 17:59:39.000 182 33824.44 272.38 17115.51 88888.00 2019-07-01 17:59:40.000 182 33824.43 272.35 17115.52 37909.22 2019-07-01 17:59:41.000 182 33824.44 272.32 17115.54 88888.00 2019-07-01 17:59:42.000 182 33824.41 272.28 17115.50 88888.00 2019-07-01 17:59:43.000 182 33824.41 272.28 17115.49 88888.00 2019-07-01 17:59:44.000 182 33824.40 272.29 17115.53 88888.00 2019-07-01 17:59:45.000 182 33824.39 272.27 17115.50 37909.20 2019-07-01 17:59:46.000 182 33824.40 272.26 17115.51 88888.00 2019-07-01 17:59:47.000 182 33824.41 272.29 17115.51 88888.00 2019-07-01 17:59:48.000 182 33824.41 272.28 17115.53 88888.00 2019-07-01 17:59:49.000 182 33824.41 272.30 17115.55 88888.00 2019-07-01 17:59:50.000 182 33824.43 272.30 17115.55 37909.20 2019-07-01 17:59:51.000 182 33824.48 272.32 17115.53 88888.00 2019-07-01 17:59:52.000 182 33824.46 272.32 17115.51 88888.00 2019-07-01 17:59:53.000 182 33824.44 272.31 17115.53 88888.00 2019-07-01 17:59:54.000 182 33824.47 272.33 17115.53 88888.00 2019-07-01 17:59:55.000 182 33824.45 272.34 17115.55 37909.21 2019-07-01 17:59:56.000 182 33824.45 272.35 17115.50 88888.00 2019-07-01 17:59:57.000 182 33824.47 272.33 17115.52 88888.00 2019-07-01 17:59:58.000 182 33824.45 272.30 17115.51 88888.00 2019-07-01 17:59:59.000 182 33824.50 272.27 17115.52 88888.00 2019-07-01 18:00:00.000 182 33824.48 272.25 17115.50 37909.24 2019-07-01 18:00:01.000 182 33824.51 272.29 17115.53 88888.00 2019-07-01 18:00:02.000 182 33824.50 272.28 17115.57 88888.00 2019-07-01 18:00:03.000 182 33824.49 272.32 17115.56 88888.00 2019-07-01 18:00:04.000 182 33824.50 272.36 17115.53 88888.00 2019-07-01 18:00:05.000 182 33824.50 272.36 17115.54 37909.29 2019-07-01 18:00:06.000 182 33824.53 272.34 17115.56 88888.00 2019-07-01 18:00:07.000 182 33824.53 272.34 17115.58 88888.00 2019-07-01 18:00:08.000 182 33824.54 272.35 17115.57 88888.00 2019-07-01 18:00:09.000 182 33824.55 272.33 17115.54 88888.00 2019-07-01 18:00:10.000 182 33824.56 272.33 17115.56 37909.27 2019-07-01 18:00:11.000 182 33824.58 272.30 17115.54 88888.00 2019-07-01 18:00:12.000 182 33824.54 272.30 17115.56 88888.00 2019-07-01 18:00:13.000 182 33824.54 272.28 17115.55 88888.00 2019-07-01 18:00:14.000 182 33824.53 272.28 17115.56 88888.00 2019-07-01 18:00:15.000 182 33824.55 272.24 17115.55 37909.33 2019-07-01 18:00:16.000 182 33824.56 272.25 17115.53 88888.00 2019-07-01 18:00:17.000 182 33824.60 272.25 17115.54 88888.00 2019-07-01 18:00:18.000 182 33824.56 272.28 17115.55 88888.00 2019-07-01 18:00:19.000 182 33824.58 272.35 17115.53 88888.00 2019-07-01 18:00:20.000 182 33824.61 272.35 17115.52 37909.27 2019-07-01 18:00:21.000 182 33824.63 272.30 17115.52 88888.00 2019-07-01 18:00:22.000 182 33824.61 272.30 17115.50 88888.00 2019-07-01 18:00:23.000 182 33824.62 272.31 17115.49 88888.00 2019-07-01 18:00:24.000 182 33824.63 272.32 17115.49 88888.00 2019-07-01 18:00:25.000 182 33824.61 272.33 17115.53 37909.35 2019-07-01 18:00:26.000 182 33824.61 272.32 17115.48 88888.00 2019-07-01 18:00:27.000 182 33824.59 272.28 17115.51 88888.00 2019-07-01 18:00:28.000 182 33824.61 272.23 17115.51 88888.00 2019-07-01 18:00:29.000 182 33824.59 272.23 17115.52 88888.00 2019-07-01 18:00:30.000 182 33824.60 272.23 17115.58 37909.34 2019-07-01 18:00:31.000 182 33824.63 272.21 17115.57 88888.00 2019-07-01 18:00:32.000 182 33824.63 272.18 17115.58 88888.00 2019-07-01 18:00:33.000 182 33824.64 272.18 17115.58 88888.00 2019-07-01 18:00:34.000 182 33824.61 272.15 17115.51 88888.00 2019-07-01 18:00:35.000 182 33824.64 272.14 17115.49 37909.30 2019-07-01 18:00:36.000 182 33824.68 272.19 17115.49 88888.00 2019-07-01 18:00:37.000 182 33824.66 272.23 17115.49 88888.00 2019-07-01 18:00:38.000 182 33824.64 272.21 17115.54 88888.00 2019-07-01 18:00:39.000 182 33824.64 272.21 17115.58 88888.00 2019-07-01 18:00:40.000 182 33824.68 272.22 17115.55 37909.27 2019-07-01 18:00:41.000 182 33824.66 272.26 17115.56 88888.00 2019-07-01 18:00:42.000 182 33824.66 272.29 17115.54 88888.00 2019-07-01 18:00:43.000 182 33824.64 272.29 17115.53 88888.00 2019-07-01 18:00:44.000 182 33824.64 272.24 17115.54 88888.00 2019-07-01 18:00:45.000 182 33824.63 272.23 17115.56 37909.41 2019-07-01 18:00:46.000 182 33824.63 272.20 17115.59 88888.00 2019-07-01 18:00:47.000 182 33824.64 272.19 17115.58 88888.00 2019-07-01 18:00:48.000 182 33824.66 272.18 17115.53 88888.00 2019-07-01 18:00:49.000 182 33824.62 272.18 17115.51 88888.00 2019-07-01 18:00:50.000 182 33824.64 272.17 17115.51 37909.47 2019-07-01 18:00:51.000 182 33824.69 272.17 17115.51 88888.00 2019-07-01 18:00:52.000 182 33824.71 272.16 17115.52 88888.00 2019-07-01 18:00:53.000 182 33824.70 272.18 17115.50 88888.00 2019-07-01 18:00:54.000 182 33824.71 272.22 17115.53 88888.00 2019-07-01 18:00:55.000 182 33824.70 272.24 17115.50 37909.36 2019-07-01 18:00:56.000 182 33824.70 272.18 17115.47 88888.00 2019-07-01 18:00:57.000 182 33824.70 272.18 17115.51 88888.00 2019-07-01 18:00:58.000 182 33824.71 272.21 17115.55 88888.00 2019-07-01 18:00:59.000 182 33824.72 272.20 17115.56 88888.00 2019-07-01 18:01:00.000 182 33824.74 272.20 17115.54 37909.45 2019-07-01 18:01:01.000 182 33824.72 272.21 17115.52 88888.00 2019-07-01 18:01:02.000 182 33824.69 272.21 17115.56 88888.00 2019-07-01 18:01:03.000 182 33824.66 272.19 17115.56 88888.00 2019-07-01 18:01:04.000 182 33824.70 272.16 17115.54 88888.00 2019-07-01 18:01:05.000 182 33824.70 272.15 17115.56 37909.41 2019-07-01 18:01:06.000 182 33824.68 272.17 17115.56 88888.00 2019-07-01 18:01:07.000 182 33824.63 272.18 17115.59 88888.00 2019-07-01 18:01:08.000 182 33824.63 272.22 17115.60 88888.00 2019-07-01 18:01:09.000 182 33824.63 272.24 17115.59 88888.00 2019-07-01 18:01:10.000 182 33824.66 272.24 17115.57 37909.46 2019-07-01 18:01:11.000 182 33824.65 272.22 17115.59 88888.00 2019-07-01 18:01:12.000 182 33824.65 272.15 17115.62 88888.00 2019-07-01 18:01:13.000 182 33824.70 272.16 17115.63 88888.00 2019-07-01 18:01:14.000 182 33824.68 272.16 17115.64 88888.00 2019-07-01 18:01:15.000 182 33824.68 272.15 17115.62 37909.36 2019-07-01 18:01:16.000 182 33824.68 272.10 17115.57 88888.00 2019-07-01 18:01:17.000 182 33824.69 272.11 17115.58 88888.00 2019-07-01 18:01:18.000 182 33824.71 272.16 17115.58 88888.00 2019-07-01 18:01:19.000 182 33824.65 272.22 17115.56 88888.00 2019-07-01 18:01:20.000 182 33824.63 272.26 17115.59 37909.45 2019-07-01 18:01:21.000 182 33824.67 272.24 17115.63 88888.00 2019-07-01 18:01:22.000 182 33824.67 272.20 17115.61 88888.00 2019-07-01 18:01:23.000 182 33824.70 272.20 17115.62 88888.00 2019-07-01 18:01:24.000 182 33824.70 272.23 17115.61 88888.00 2019-07-01 18:01:25.000 182 33824.70 272.25 17115.57 37909.51 2019-07-01 18:01:26.000 182 33824.69 272.20 17115.56 88888.00 2019-07-01 18:01:27.000 182 33824.70 272.21 17115.58 88888.00 2019-07-01 18:01:28.000 182 33824.70 272.18 17115.55 88888.00 2019-07-01 18:01:29.000 182 33824.71 272.16 17115.55 88888.00 2019-07-01 18:01:30.000 182 33824.70 272.13 17115.57 37909.37 2019-07-01 18:01:31.000 182 33824.67 272.14 17115.54 88888.00 2019-07-01 18:01:32.000 182 33824.66 272.12 17115.54 88888.00 2019-07-01 18:01:33.000 182 33824.70 272.12 17115.52 88888.00 2019-07-01 18:01:34.000 182 33824.69 272.14 17115.52 88888.00 2019-07-01 18:01:35.000 182 33824.70 272.20 17115.52 37909.45 2019-07-01 18:01:36.000 182 33824.72 272.22 17115.53 88888.00 2019-07-01 18:01:37.000 182 33824.72 272.21 17115.52 88888.00 2019-07-01 18:01:38.000 182 33824.71 272.21 17115.51 88888.00 2019-07-01 18:01:39.000 182 33824.72 272.26 17115.50 88888.00 2019-07-01 18:01:40.000 182 33824.70 272.27 17115.51 37909.45 2019-07-01 18:01:41.000 182 33824.70 272.20 17115.54 88888.00 2019-07-01 18:01:42.000 182 33824.68 272.18 17115.53 88888.00 2019-07-01 18:01:43.000 182 33824.65 272.17 17115.47 88888.00 2019-07-01 18:01:44.000 182 33824.70 272.14 17115.47 88888.00 2019-07-01 18:01:45.000 182 33824.72 272.12 17115.54 37909.50 2019-07-01 18:01:46.000 182 33824.72 272.11 17115.53 88888.00 2019-07-01 18:01:47.000 182 33824.71 272.12 17115.53 88888.00 2019-07-01 18:01:48.000 182 33824.67 272.12 17115.55 88888.00 2019-07-01 18:01:49.000 182 33824.67 272.09 17115.52 88888.00 2019-07-01 18:01:50.000 182 33824.69 272.07 17115.52 37909.55 2019-07-01 18:01:51.000 182 33824.71 272.11 17115.58 88888.00 2019-07-01 18:01:52.000 182 33824.68 272.10 17115.56 88888.00 2019-07-01 18:01:53.000 182 33824.72 272.13 17115.54 88888.00 2019-07-01 18:01:54.000 182 33824.72 272.16 17115.59 88888.00 2019-07-01 18:01:55.000 182 33824.72 272.13 17115.59 37909.48 2019-07-01 18:01:56.000 182 33824.71 272.18 17115.57 88888.00 2019-07-01 18:01:57.000 182 33824.74 272.18 17115.52 88888.00 2019-07-01 18:01:58.000 182 33824.75 272.17 17115.52 88888.00 2019-07-01 18:01:59.000 182 33824.75 272.18 17115.54 88888.00 2019-07-01 18:02:00.000 182 33824.73 272.17 17115.53 37909.47 2019-07-01 18:02:01.000 182 33824.72 272.16 17115.55 88888.00 2019-07-01 18:02:02.000 182 33824.70 272.15 17115.58 88888.00 2019-07-01 18:02:03.000 182 33824.70 272.15 17115.56 88888.00 2019-07-01 18:02:04.000 182 33824.68 272.15 17115.59 88888.00 2019-07-01 18:02:05.000 182 33824.70 272.13 17115.58 37909.45 2019-07-01 18:02:06.000 182 33824.69 272.13 17115.56 88888.00 2019-07-01 18:02:07.000 182 33824.71 272.14 17115.55 88888.00 2019-07-01 18:02:08.000 182 33824.70 272.14 17115.55 88888.00 2019-07-01 18:02:09.000 182 33824.69 272.14 17115.58 88888.00 2019-07-01 18:02:10.000 182 33824.72 272.12 17115.59 37909.39 2019-07-01 18:02:11.000 182 33824.76 272.12 17115.60 88888.00 2019-07-01 18:02:12.000 182 33824.70 272.11 17115.56 88888.00 2019-07-01 18:02:13.000 182 33824.69 272.13 17115.50 88888.00 2019-07-01 18:02:14.000 182 33824.68 272.12 17115.51 88888.00 2019-07-01 18:02:15.000 182 33824.66 272.12 17115.54 37909.46 2019-07-01 18:02:16.000 182 33824.69 272.12 17115.56 88888.00 2019-07-01 18:02:17.000 182 33824.70 272.14 17115.60 88888.00 2019-07-01 18:02:18.000 182 33824.72 272.17 17115.58 88888.00 2019-07-01 18:02:19.000 182 33824.71 272.15 17115.58 88888.00 2019-07-01 18:02:20.000 182 33824.75 272.15 17115.60 37909.47 2019-07-01 18:02:21.000 182 33824.73 272.14 17115.57 88888.00 2019-07-01 18:02:22.000 182 33824.73 272.16 17115.55 88888.00 2019-07-01 18:02:23.000 182 33824.77 272.17 17115.58 88888.00 2019-07-01 18:02:24.000 182 33824.79 272.19 17115.57 88888.00 2019-07-01 18:02:25.000 182 33824.80 272.18 17115.60 37909.50 2019-07-01 18:02:26.000 182 33824.79 272.19 17115.60 88888.00 2019-07-01 18:02:27.000 182 33824.82 272.19 17115.63 88888.00 2019-07-01 18:02:28.000 182 33824.82 272.19 17115.66 88888.00 2019-07-01 18:02:29.000 182 33824.85 272.20 17115.66 88888.00 2019-07-01 18:02:30.000 182 33824.84 272.19 17115.64 37909.45 2019-07-01 18:02:31.000 182 33824.80 272.20 17115.63 88888.00 2019-07-01 18:02:32.000 182 33824.76 272.24 17115.63 88888.00 2019-07-01 18:02:33.000 182 33824.79 272.25 17115.58 88888.00 2019-07-01 18:02:34.000 182 33824.76 272.23 17115.56 88888.00 2019-07-01 18:02:35.000 182 33824.77 272.16 17115.55 37909.58 2019-07-01 18:02:36.000 182 33824.76 272.15 17115.56 88888.00 2019-07-01 18:02:37.000 182 33824.81 272.17 17115.60 88888.00 2019-07-01 18:02:38.000 182 33824.84 272.18 17115.63 88888.00 2019-07-01 18:02:39.000 182 33824.80 272.18 17115.62 88888.00 2019-07-01 18:02:40.000 182 33824.79 272.16 17115.57 37909.54 2019-07-01 18:02:41.000 182 33824.83 272.17 17115.55 88888.00 2019-07-01 18:02:42.000 182 33824.86 272.19 17115.58 88888.00 2019-07-01 18:02:43.000 182 33824.86 272.19 17115.60 88888.00 2019-07-01 18:02:44.000 182 33824.80 272.20 17115.62 88888.00 2019-07-01 18:02:45.000 182 33824.82 272.18 17115.58 37909.60 2019-07-01 18:02:46.000 182 33824.81 272.17 17115.55 88888.00 2019-07-01 18:02:47.000 182 33824.81 272.16 17115.58 88888.00 2019-07-01 18:02:48.000 182 33824.78 272.16 17115.58 88888.00 2019-07-01 18:02:49.000 182 33824.80 272.18 17115.59 88888.00 2019-07-01 18:02:50.000 182 33824.80 272.15 17115.61 37909.52 2019-07-01 18:02:51.000 182 33824.79 272.14 17115.57 88888.00 2019-07-01 18:02:52.000 182 33824.80 272.17 17115.58 88888.00 2019-07-01 18:02:53.000 182 33824.86 272.20 17115.59 88888.00 2019-07-01 18:02:54.000 182 33824.82 272.20 17115.63 88888.00 2019-07-01 18:02:55.000 182 33824.83 272.16 17115.59 37909.52 2019-07-01 18:02:56.000 182 33824.82 272.21 17115.58 88888.00 2019-07-01 18:02:57.000 182 33824.83 272.24 17115.62 88888.00 2019-07-01 18:02:58.000 182 33824.85 272.27 17115.65 88888.00 2019-07-01 18:02:59.000 182 33824.82 272.25 17115.65 88888.00 2019-07-01 18:03:00.000 182 33824.86 272.25 17115.63 37909.61 2019-07-01 18:03:01.000 182 33824.85 272.26 17115.62 88888.00 2019-07-01 18:03:02.000 182 33824.83 272.25 17115.60 88888.00 2019-07-01 18:03:03.000 182 33824.83 272.24 17115.66 88888.00 2019-07-01 18:03:04.000 182 33824.83 272.25 17115.69 88888.00 2019-07-01 18:03:05.000 182 33824.83 272.25 17115.66 37909.52 2019-07-01 18:03:06.000 182 33824.85 272.25 17115.69 88888.00 2019-07-01 18:03:07.000 182 33824.85 272.24 17115.69 88888.00 2019-07-01 18:03:08.000 182 33824.85 272.23 17115.66 88888.00 2019-07-01 18:03:09.000 182 33824.84 272.26 17115.67 88888.00 2019-07-01 18:03:10.000 182 33824.84 272.24 17115.68 37909.58 2019-07-01 18:03:11.000 182 33824.85 272.22 17115.62 88888.00 2019-07-01 18:03:12.000 182 33824.86 272.22 17115.65 88888.00 2019-07-01 18:03:13.000 182 33824.83 272.21 17115.64 88888.00 2019-07-01 18:03:14.000 182 33824.82 272.20 17115.68 88888.00 2019-07-01 18:03:15.000 182 33824.82 272.16 17115.68 37909.51 2019-07-01 18:03:16.000 182 33824.84 272.20 17115.65 88888.00 2019-07-01 18:03:17.000 182 33824.79 272.22 17115.62 88888.00 2019-07-01 18:03:18.000 182 33824.81 272.16 17115.59 88888.00 2019-07-01 18:03:19.000 182 33824.84 272.12 17115.59 88888.00 2019-07-01 18:03:20.000 182 33824.79 272.13 17115.60 37909.61 2019-07-01 18:03:21.000 182 33824.81 272.19 17115.61 88888.00 2019-07-01 18:03:22.000 182 33824.82 272.17 17115.62 88888.00 2019-07-01 18:03:23.000 182 33824.84 272.18 17115.61 88888.00 2019-07-01 18:03:24.000 182 33824.83 272.18 17115.60 88888.00 2019-07-01 18:03:25.000 182 33824.85 272.22 17115.59 37909.62 2019-07-01 18:03:26.000 182 33824.81 272.22 17115.62 88888.00 2019-07-01 18:03:27.000 182 33824.81 272.22 17115.63 88888.00 2019-07-01 18:03:28.000 182 33824.82 272.19 17115.65 88888.00 2019-07-01 18:03:29.000 182 33824.83 272.22 17115.66 88888.00 2019-07-01 18:03:30.000 182 33824.82 272.22 17115.61 37909.57 2019-07-01 18:03:31.000 182 33824.84 272.21 17115.64 88888.00 2019-07-01 18:03:32.000 182 33824.84 272.23 17115.64 88888.00 2019-07-01 18:03:33.000 182 33824.85 272.20 17115.65 88888.00 2019-07-01 18:03:34.000 182 33824.79 272.21 17115.65 88888.00 2019-07-01 18:03:35.000 182 33824.79 272.23 17115.64 37909.66 2019-07-01 18:03:36.000 182 33824.83 272.20 17115.61 88888.00 2019-07-01 18:03:37.000 182 33824.83 272.25 17115.63 88888.00 2019-07-01 18:03:38.000 182 33824.85 272.24 17115.64 88888.00 2019-07-01 18:03:39.000 182 33824.84 272.20 17115.65 88888.00 2019-07-01 18:03:40.000 182 33824.82 272.22 17115.65 37909.61 2019-07-01 18:03:41.000 182 33824.83 272.24 17115.66 88888.00 2019-07-01 18:03:42.000 182 33824.87 272.23 17115.66 88888.00 2019-07-01 18:03:43.000 182 33824.89 272.18 17115.68 88888.00 2019-07-01 18:03:44.000 182 33824.83 272.18 17115.63 88888.00 2019-07-01 18:03:45.000 182 33824.81 272.21 17115.65 37909.58 2019-07-01 18:03:46.000 182 33824.83 272.20 17115.66 88888.00 2019-07-01 18:03:47.000 182 33824.85 272.21 17115.65 88888.00 2019-07-01 18:03:48.000 182 33824.86 272.21 17115.66 88888.00 2019-07-01 18:03:49.000 182 33824.88 272.21 17115.66 88888.00 2019-07-01 18:03:50.000 182 33824.89 272.15 17115.66 37909.60 2019-07-01 18:03:51.000 182 33824.91 272.12 17115.65 88888.00 2019-07-01 18:03:52.000 182 33824.91 272.12 17115.66 88888.00 2019-07-01 18:03:53.000 182 33824.88 272.15 17115.66 88888.00 2019-07-01 18:03:54.000 182 33824.87 272.16 17115.65 88888.00 2019-07-01 18:03:55.000 182 33824.91 272.17 17115.65 37909.62 2019-07-01 18:03:56.000 182 33824.90 272.19 17115.67 88888.00 2019-07-01 18:03:57.000 182 33824.91 272.15 17115.64 88888.00 2019-07-01 18:03:58.000 182 33824.88 272.18 17115.66 88888.00 2019-07-01 18:03:59.000 182 33824.87 272.20 17115.65 88888.00 2019-07-01 18:04:00.000 182 33824.87 272.21 17115.63 37909.58 2019-07-01 18:04:01.000 182 33824.85 272.25 17115.64 88888.00 2019-07-01 18:04:02.000 182 33824.87 272.23 17115.64 88888.00 2019-07-01 18:04:03.000 182 33824.86 272.19 17115.60 88888.00 2019-07-01 18:04:04.000 182 33824.85 272.23 17115.63 88888.00 2019-07-01 18:04:05.000 182 33824.84 272.22 17115.64 37909.58 2019-07-01 18:04:06.000 182 33824.84 272.22 17115.63 88888.00 2019-07-01 18:04:07.000 182 33824.82 272.21 17115.60 88888.00 2019-07-01 18:04:08.000 182 33824.81 272.22 17115.61 88888.00 2019-07-01 18:04:09.000 182 33824.84 272.20 17115.59 88888.00 2019-07-01 18:04:10.000 182 33824.85 272.19 17115.57 37909.60 2019-07-01 18:04:11.000 182 33824.86 272.20 17115.61 88888.00 2019-07-01 18:04:12.000 182 33824.86 272.17 17115.61 88888.00 2019-07-01 18:04:13.000 182 33824.87 272.14 17115.59 88888.00 2019-07-01 18:04:14.000 182 33824.87 272.14 17115.57 88888.00 2019-07-01 18:04:15.000 182 33824.87 272.18 17115.58 37909.69 2019-07-01 18:04:16.000 182 33824.90 272.18 17115.59 88888.00 2019-07-01 18:04:17.000 182 33824.92 272.23 17115.64 88888.00 2019-07-01 18:04:18.000 182 33824.94 272.20 17115.67 88888.00 2019-07-01 18:04:19.000 182 33824.92 272.20 17115.66 88888.00 2019-07-01 18:04:20.000 182 33824.89 272.20 17115.61 37909.62 2019-07-01 18:04:21.000 182 33824.88 272.23 17115.67 88888.00 2019-07-01 18:04:22.000 182 33824.90 272.22 17115.68 88888.00 2019-07-01 18:04:23.000 182 33824.95 272.17 17115.64 88888.00 2019-07-01 18:04:24.000 182 33824.92 272.11 17115.63 88888.00 2019-07-01 18:04:25.000 182 33824.88 272.17 17115.64 37909.70 2019-07-01 18:04:26.000 182 33824.85 272.19 17115.67 88888.00 2019-07-01 18:04:27.000 182 33824.91 272.21 17115.68 88888.00 2019-07-01 18:04:28.000 182 33824.89 272.23 17115.67 88888.00 2019-07-01 18:04:29.000 182 33824.87 272.23 17115.64 88888.00 2019-07-01 18:04:30.000 182 33824.89 272.25 17115.61 37909.70 2019-07-01 18:04:31.000 182 33824.90 272.28 17115.61 88888.00 2019-07-01 18:04:32.000 182 33824.89 272.32 17115.58 88888.00 2019-07-01 18:04:33.000 182 33824.88 272.34 17115.61 88888.00 2019-07-01 18:04:34.000 182 33824.85 272.30 17115.56 88888.00 2019-07-01 18:04:35.000 182 33824.85 272.25 17115.57 37909.63 2019-07-01 18:04:36.000 182 33824.89 272.32 17115.57 88888.00 2019-07-01 18:04:37.000 182 33824.88 272.31 17115.60 88888.00 2019-07-01 18:04:38.000 182 33824.87 272.27 17115.58 88888.00 2019-07-01 18:04:39.000 182 33824.85 272.28 17115.64 88888.00 2019-07-01 18:04:40.000 182 33824.84 272.26 17115.65 37909.65 2019-07-01 18:04:41.000 182 33824.83 272.30 17115.66 88888.00 2019-07-01 18:04:42.000 182 33824.82 272.27 17115.65 88888.00 2019-07-01 18:04:43.000 182 33824.84 272.27 17115.64 88888.00 2019-07-01 18:04:44.000 182 33824.84 272.29 17115.63 88888.00 2019-07-01 18:04:45.000 182 33824.85 272.24 17115.61 37909.52 2019-07-01 18:04:46.000 182 33824.83 272.23 17115.62 88888.00 2019-07-01 18:04:47.000 182 33824.84 272.24 17115.64 88888.00 2019-07-01 18:04:48.000 182 33824.85 272.21 17115.64 88888.00 2019-07-01 18:04:49.000 182 33824.85 272.20 17115.68 88888.00 2019-07-01 18:04:50.000 182 33824.85 272.16 17115.67 37909.61 2019-07-01 18:04:51.000 182 33824.84 272.18 17115.67 88888.00 2019-07-01 18:04:52.000 182 33824.83 272.19 17115.67 88888.00 2019-07-01 18:04:53.000 182 33824.84 272.21 17115.71 88888.00 2019-07-01 18:04:54.000 182 33824.85 272.21 17115.67 88888.00 2019-07-01 18:04:55.000 182 33824.86 272.22 17115.66 37909.63 2019-07-01 18:04:56.000 182 33824.85 272.21 17115.66 88888.00 2019-07-01 18:04:57.000 182 33824.85 272.22 17115.67 88888.00 2019-07-01 18:04:58.000 182 33824.82 272.22 17115.66 88888.00 2019-07-01 18:04:59.000 182 33824.81 272.23 17115.69 88888.00 2019-07-01 18:05:00.000 182 33824.80 272.25 17115.70 37909.70 2019-07-01 18:05:01.000 182 33824.79 272.24 17115.70 88888.00 2019-07-01 18:05:02.000 182 33824.77 272.27 17115.70 88888.00 2019-07-01 18:05:03.000 182 33824.77 272.29 17115.75 88888.00 2019-07-01 18:05:04.000 182 33824.80 272.31 17115.71 88888.00 2019-07-01 18:05:05.000 182 33824.81 272.31 17115.68 37909.67 2019-07-01 18:05:06.000 182 33824.81 272.27 17115.67 88888.00 2019-07-01 18:05:07.000 182 33824.85 272.28 17115.69 88888.00 2019-07-01 18:05:08.000 182 33824.88 272.31 17115.70 88888.00 2019-07-01 18:05:09.000 182 33824.86 272.32 17115.70 88888.00 2019-07-01 18:05:10.000 182 33824.86 272.32 17115.69 37909.61 2019-07-01 18:05:11.000 182 33824.80 272.32 17115.70 88888.00 2019-07-01 18:05:12.000 182 33824.80 272.37 17115.68 88888.00 2019-07-01 18:05:13.000 182 33824.81 272.37 17115.68 88888.00 2019-07-01 18:05:14.000 182 33824.83 272.39 17115.68 88888.00 2019-07-01 18:05:15.000 182 33824.88 272.37 17115.69 37909.67 2019-07-01 18:05:16.000 182 33824.88 272.35 17115.71 88888.00 2019-07-01 18:05:17.000 182 33824.82 272.34 17115.64 88888.00 2019-07-01 18:05:18.000 182 33824.77 272.36 17115.64 88888.00 2019-07-01 18:05:19.000 182 33824.77 272.36 17115.66 88888.00 2019-07-01 18:05:20.000 182 33824.77 272.37 17115.67 37909.62 2019-07-01 18:05:21.000 182 33824.72 272.36 17115.71 88888.00 2019-07-01 18:05:22.000 182 33824.72 272.31 17115.71 88888.00 2019-07-01 18:05:23.000 182 33824.75 272.30 17115.63 88888.00 2019-07-01 18:05:24.000 182 33824.76 272.31 17115.65 88888.00 2019-07-01 18:05:25.000 182 33824.77 272.27 17115.66 37909.73 2019-07-01 18:05:26.000 182 33824.85 272.28 17115.64 88888.00 2019-07-01 18:05:27.000 182 33824.82 272.27 17115.61 88888.00 2019-07-01 18:05:28.000 182 33824.81 272.29 17115.63 88888.00 2019-07-01 18:05:29.000 182 33824.84 272.32 17115.63 88888.00 2019-07-01 18:05:30.000 182 33824.84 272.33 17115.65 37909.73 2019-07-01 18:05:31.000 182 33824.85 272.33 17115.61 88888.00 2019-07-01 18:05:32.000 182 33824.86 272.28 17115.64 88888.00 2019-07-01 18:05:33.000 182 33824.84 272.32 17115.66 88888.00 2019-07-01 18:05:34.000 182 33824.80 272.35 17115.65 88888.00 2019-07-01 18:05:35.000 182 33824.81 272.30 17115.65 37909.63 2019-07-01 18:05:36.000 182 33824.86 272.26 17115.68 88888.00 2019-07-01 18:05:37.000 182 33824.87 272.31 17115.69 88888.00 2019-07-01 18:05:38.000 182 33824.89 272.32 17115.62 88888.00 2019-07-01 18:05:39.000 182 33824.83 272.33 17115.59 88888.00 2019-07-01 18:05:40.000 182 33824.82 272.33 17115.61 37909.71 2019-07-01 18:05:41.000 182 33824.88 272.33 17115.66 88888.00 2019-07-01 18:05:42.000 182 33824.87 272.33 17115.70 88888.00 2019-07-01 18:05:43.000 182 33824.86 272.32 17115.72 88888.00 2019-07-01 18:05:44.000 182 33824.84 272.34 17115.65 88888.00 2019-07-01 18:05:45.000 182 33824.83 272.32 17115.62 37909.74 2019-07-01 18:05:46.000 182 33824.85 272.29 17115.62 88888.00 2019-07-01 18:05:47.000 182 33824.84 272.29 17115.64 88888.00 2019-07-01 18:05:48.000 182 33824.82 272.26 17115.61 88888.00 2019-07-01 18:05:49.000 182 33824.85 272.25 17115.61 88888.00 2019-07-01 18:05:50.000 182 33824.85 272.26 17115.62 37909.68 2019-07-01 18:05:51.000 182 33824.84 272.28 17115.62 88888.00 2019-07-01 18:05:52.000 182 33824.85 272.22 17115.62 88888.00 2019-07-01 18:05:53.000 182 33824.88 272.20 17115.59 88888.00 2019-07-01 18:05:54.000 182 33824.89 272.21 17115.58 88888.00 2019-07-01 18:05:55.000 182 33824.88 272.19 17115.60 37909.70 2019-07-01 18:05:56.000 182 33824.86 272.21 17115.62 88888.00 2019-07-01 18:05:57.000 182 33824.87 272.27 17115.62 88888.00 2019-07-01 18:05:58.000 182 33824.90 272.26 17115.62 88888.00 2019-07-01 18:05:59.000 182 33824.87 272.25 17115.60 88888.00 2019-07-01 18:06:00.000 182 33824.85 272.19 17115.58 37909.67 2019-07-01 18:06:01.000 182 33824.86 272.19 17115.59 88888.00 2019-07-01 18:06:02.000 182 33824.86 272.21 17115.60 88888.00 2019-07-01 18:06:03.000 182 33824.89 272.21 17115.62 88888.00 2019-07-01 18:06:04.000 182 33824.91 272.18 17115.62 88888.00 2019-07-01 18:06:05.000 182 33824.90 272.21 17115.60 37909.77 2019-07-01 18:06:06.000 182 33824.88 272.22 17115.57 88888.00 2019-07-01 18:06:07.000 182 33824.89 272.26 17115.63 88888.00 2019-07-01 18:06:08.000 182 33824.92 272.26 17115.67 88888.00 2019-07-01 18:06:09.000 182 33824.94 272.27 17115.66 88888.00 2019-07-01 18:06:10.000 182 33824.92 272.27 17115.63 37909.82 2019-07-01 18:06:11.000 182 33824.90 272.27 17115.68 88888.00 2019-07-01 18:06:12.000 182 33824.91 272.26 17115.68 88888.00 2019-07-01 18:06:13.000 182 33824.92 272.23 17115.64 88888.00 2019-07-01 18:06:14.000 182 33824.89 272.27 17115.66 88888.00 2019-07-01 18:06:15.000 182 33824.93 272.27 17115.66 37909.79 2019-07-01 18:06:16.000 182 33824.90 272.28 17115.65 88888.00 2019-07-01 18:06:17.000 182 33824.89 272.26 17115.64 88888.00 2019-07-01 18:06:18.000 182 33824.90 272.25 17115.62 88888.00 2019-07-01 18:06:19.000 182 33824.92 272.22 17115.64 88888.00 2019-07-01 18:06:20.000 182 33824.92 272.27 17115.64 37909.72 2019-07-01 18:06:21.000 182 33824.89 272.28 17115.66 88888.00 2019-07-01 18:06:22.000 182 33824.91 272.19 17115.65 88888.00 2019-07-01 18:06:23.000 182 33824.91 272.18 17115.63 88888.00 2019-07-01 18:06:24.000 182 33824.94 272.21 17115.63 88888.00 2019-07-01 18:06:25.000 182 33824.94 272.22 17115.65 37909.75 2019-07-01 18:06:26.000 182 33824.97 272.18 17115.69 88888.00 2019-07-01 18:06:27.000 182 33824.96 272.12 17115.67 88888.00 2019-07-01 18:06:28.000 182 33824.97 272.13 17115.64 88888.00 2019-07-01 18:06:29.000 182 33824.96 272.17 17115.60 88888.00 2019-07-01 18:06:30.000 182 33825.00 272.19 17115.63 37909.69 2019-07-01 18:06:31.000 182 33825.00 272.20 17115.66 88888.00 2019-07-01 18:06:32.000 182 33824.99 272.21 17115.64 88888.00 2019-07-01 18:06:33.000 182 33824.95 272.21 17115.65 88888.00 2019-07-01 18:06:34.000 182 33824.96 272.21 17115.67 88888.00 2019-07-01 18:06:35.000 182 33824.98 272.21 17115.65 37909.82 2019-07-01 18:06:36.000 182 33825.02 272.33 17115.69 88888.00 2019-07-01 18:06:37.000 182 33825.01 272.29 17115.70 88888.00 2019-07-01 18:06:38.000 182 33825.04 272.26 17115.76 88888.00 2019-07-01 18:06:39.000 182 33825.03 272.25 17115.79 88888.00 2019-07-01 18:06:40.000 182 33825.05 272.23 17115.75 37909.88 2019-07-01 18:06:41.000 182 33825.09 272.28 17115.74 88888.00 2019-07-01 18:06:42.000 182 33825.07 272.28 17115.72 88888.00 2019-07-01 18:06:43.000 182 33825.04 272.28 17115.70 88888.00 2019-07-01 18:06:44.000 182 33825.02 272.26 17115.70 88888.00 2019-07-01 18:06:45.000 182 33825.02 272.22 17115.72 37909.79 2019-07-01 18:06:46.000 182 33824.97 272.22 17115.72 88888.00 2019-07-01 18:06:47.000 182 33825.00 272.24 17115.71 88888.00 2019-07-01 18:06:48.000 182 33825.04 272.21 17115.73 88888.00 2019-07-01 18:06:49.000 182 33825.04 272.20 17115.69 88888.00 2019-07-01 18:06:50.000 182 33825.06 272.25 17115.70 37909.81 2019-07-01 18:06:51.000 182 33825.04 272.25 17115.67 88888.00 2019-07-01 18:06:52.000 182 33825.00 272.24 17115.67 88888.00 2019-07-01 18:06:53.000 182 33824.99 272.28 17115.69 88888.00 2019-07-01 18:06:54.000 182 33825.01 272.27 17115.74 88888.00 2019-07-01 18:06:55.000 182 33825.07 272.27 17115.71 37909.85 2019-07-01 18:06:56.000 182 33825.06 272.29 17115.76 88888.00 2019-07-01 18:06:57.000 182 33824.99 272.26 17115.79 88888.00 2019-07-01 18:06:58.000 182 33824.98 272.26 17115.74 88888.00 2019-07-01 18:06:59.000 182 33825.00 272.24 17115.74 88888.00 2019-07-01 18:07:00.000 182 33825.00 272.28 17115.80 37909.91 2019-07-01 18:07:01.000 182 33825.02 272.25 17115.83 88888.00 2019-07-01 18:07:02.000 182 33825.02 272.21 17115.86 88888.00 2019-07-01 18:07:03.000 182 33825.03 272.18 17115.84 88888.00 2019-07-01 18:07:04.000 182 33825.06 272.18 17115.82 88888.00 2019-07-01 18:07:05.000 182 33825.03 272.20 17115.81 37909.84 2019-07-01 18:07:06.000 182 33825.00 272.23 17115.78 88888.00 2019-07-01 18:07:07.000 182 33825.02 272.23 17115.74 88888.00 2019-07-01 18:07:08.000 182 33825.03 272.23 17115.72 88888.00 2019-07-01 18:07:09.000 182 33825.03 272.19 17115.77 88888.00 2019-07-01 18:07:10.000 182 33825.06 272.17 17115.74 37909.84 2019-07-01 18:07:11.000 182 33825.09 272.21 17115.74 88888.00 2019-07-01 18:07:12.000 182 33825.10 272.24 17115.80 88888.00 2019-07-01 18:07:13.000 182 33825.12 272.21 17115.83 88888.00 2019-07-01 18:07:14.000 182 33825.07 272.18 17115.79 88888.00 2019-07-01 18:07:15.000 182 33825.06 272.18 17115.79 37909.89 2019-07-01 18:07:16.000 182 33825.03 272.15 17115.78 88888.00 2019-07-01 18:07:17.000 182 33825.03 272.12 17115.80 88888.00 2019-07-01 18:07:18.000 182 33825.02 272.15 17115.80 88888.00 2019-07-01 18:07:19.000 182 33825.05 272.19 17115.77 88888.00 2019-07-01 18:07:20.000 182 33825.02 272.18 17115.77 37909.79 2019-07-01 18:07:21.000 182 33825.05 272.16 17115.73 88888.00 2019-07-01 18:07:22.000 182 33825.07 272.16 17115.71 88888.00 2019-07-01 18:07:23.000 182 33825.10 272.19 17115.72 88888.00 2019-07-01 18:07:24.000 182 33825.10 272.15 17115.73 88888.00 2019-07-01 18:07:25.000 182 33825.10 272.14 17115.67 37909.90 2019-07-01 18:07:26.000 182 33825.13 272.16 17115.69 88888.00 2019-07-01 18:07:27.000 182 33825.14 272.19 17115.67 88888.00 2019-07-01 18:07:28.000 182 33825.16 272.24 17115.76 88888.00 2019-07-01 18:07:29.000 182 33825.14 272.23 17115.79 88888.00 2019-07-01 18:07:30.000 182 33825.18 272.22 17115.73 37909.89 2019-07-01 18:07:31.000 182 33825.18 272.21 17115.72 88888.00 2019-07-01 18:07:32.000 182 33825.16 272.20 17115.72 88888.00 2019-07-01 18:07:33.000 182 33825.18 272.21 17115.75 88888.00 2019-07-01 18:07:34.000 182 33825.19 272.18 17115.72 88888.00 2019-07-01 18:07:35.000 182 33825.21 272.15 17115.76 37909.95 2019-07-01 18:07:36.000 182 33825.22 272.17 17115.81 88888.00 2019-07-01 18:07:37.000 182 33825.23 272.15 17115.82 88888.00 2019-07-01 18:07:38.000 182 33825.23 272.20 17115.75 88888.00 2019-07-01 18:07:39.000 182 33825.22 272.23 17115.82 88888.00 2019-07-01 18:07:40.000 182 33825.22 272.21 17115.78 37909.94 2019-07-01 18:07:41.000 182 33825.25 272.19 17115.83 88888.00 2019-07-01 18:07:42.000 182 33825.26 272.21 17115.80 88888.00 2019-07-01 18:07:43.000 182 33825.29 272.27 17115.81 88888.00 2019-07-01 18:07:44.000 182 33825.29 272.25 17115.79 88888.00 2019-07-01 18:07:45.000 182 33825.33 272.26 17115.75 37909.91 2019-07-01 18:07:46.000 182 33825.28 272.21 17115.77 88888.00 2019-07-01 18:07:47.000 182 33825.23 272.17 17115.79 88888.00 2019-07-01 18:07:48.000 182 33825.22 272.20 17115.78 88888.00 2019-07-01 18:07:49.000 182 33825.23 272.23 17115.76 88888.00 2019-07-01 18:07:50.000 182 33825.24 272.22 17115.73 37910.01 2019-07-01 18:07:51.000 182 33825.25 272.26 17115.73 88888.00 2019-07-01 18:07:52.000 182 33825.27 272.24 17115.75 88888.00 2019-07-01 18:07:53.000 182 33825.25 272.24 17115.78 88888.00 2019-07-01 18:07:54.000 182 33825.28 272.26 17115.76 88888.00 2019-07-01 18:07:55.000 182 33825.26 272.23 17115.78 37909.97 2019-07-01 18:07:56.000 182 33825.28 272.20 17115.81 88888.00 2019-07-01 18:07:57.000 182 33825.27 272.20 17115.85 88888.00 2019-07-01 18:07:58.000 182 33825.26 272.27 17115.83 88888.00 2019-07-01 18:07:59.000 182 33825.29 272.27 17115.78 88888.00 2019-07-01 18:08:00.000 182 33825.31 272.29 17115.77 37910.03 2019-07-01 18:08:01.000 182 33825.31 272.24 17115.78 88888.00 2019-07-01 18:08:02.000 182 33825.32 272.25 17115.82 88888.00 2019-07-01 18:08:03.000 182 33825.28 272.24 17115.81 88888.00 2019-07-01 18:08:04.000 182 33825.26 272.25 17115.83 88888.00 2019-07-01 18:08:05.000 182 33825.28 272.25 17115.84 37910.02 2019-07-01 18:08:06.000 182 33825.24 272.31 17115.84 88888.00 2019-07-01 18:08:07.000 182 33825.25 272.34 17115.85 88888.00 2019-07-01 18:08:08.000 182 33825.25 272.30 17115.85 88888.00 2019-07-01 18:08:09.000 182 33825.26 272.28 17115.84 88888.00 2019-07-01 18:08:10.000 182 33825.30 272.28 17115.81 37909.98 2019-07-01 18:08:11.000 182 33825.29 272.28 17115.78 88888.00 2019-07-01 18:08:12.000 182 33825.30 272.30 17115.76 88888.00 2019-07-01 18:08:13.000 182 33825.31 272.32 17115.77 88888.00 2019-07-01 18:08:14.000 182 33825.29 272.30 17115.79 88888.00 2019-07-01 18:08:15.000 182 33825.26 272.31 17115.82 37909.99 2019-07-01 18:08:16.000 182 33825.27 272.28 17115.82 88888.00 2019-07-01 18:08:17.000 182 33825.29 272.27 17115.86 88888.00 2019-07-01 18:08:18.000 182 33825.31 272.28 17115.88 88888.00 2019-07-01 18:08:19.000 182 33825.27 272.29 17115.88 88888.00 2019-07-01 18:08:20.000 182 33825.30 272.31 17115.88 37909.96 2019-07-01 18:08:21.000 182 33825.28 272.30 17115.84 88888.00 2019-07-01 18:08:22.000 182 33825.26 272.27 17115.85 88888.00 2019-07-01 18:08:23.000 182 33825.28 272.29 17115.87 88888.00 2019-07-01 18:08:24.000 182 33825.28 272.31 17115.86 88888.00 2019-07-01 18:08:25.000 182 33825.31 272.33 17115.86 37910.05 2019-07-01 18:08:26.000 182 33825.32 272.33 17115.92 88888.00 2019-07-01 18:08:27.000 182 33825.29 272.31 17115.90 88888.00 2019-07-01 18:08:28.000 182 33825.28 272.33 17115.90 88888.00 2019-07-01 18:08:29.000 182 33825.30 272.32 17115.88 88888.00 2019-07-01 18:08:30.000 182 33825.32 272.31 17115.88 37910.05 2019-07-01 18:08:31.000 182 33825.30 272.33 17115.82 88888.00 2019-07-01 18:08:32.000 182 33825.26 272.34 17115.79 88888.00 2019-07-01 18:08:33.000 182 33825.30 272.35 17115.86 88888.00 2019-07-01 18:08:34.000 182 33825.29 272.34 17115.86 88888.00 2019-07-01 18:08:35.000 182 33825.32 272.36 17115.84 37909.99 2019-07-01 18:08:36.000 182 33825.34 272.35 17115.86 88888.00 2019-07-01 18:08:37.000 182 33825.29 272.33 17115.89 88888.00 2019-07-01 18:08:38.000 182 33825.29 272.33 17115.84 88888.00 2019-07-01 18:08:39.000 182 33825.31 272.31 17115.80 88888.00 2019-07-01 18:08:40.000 182 33825.29 272.32 17115.83 37910.10 2019-07-01 18:08:41.000 182 33825.28 272.34 17115.87 88888.00 2019-07-01 18:08:42.000 182 33825.28 272.35 17115.83 88888.00 2019-07-01 18:08:43.000 182 33825.29 272.29 17115.79 88888.00 2019-07-01 18:08:44.000 182 33825.29 272.29 17115.80 88888.00 2019-07-01 18:08:45.000 182 33825.30 272.33 17115.78 37910.12 2019-07-01 18:08:46.000 182 33825.30 272.35 17115.78 88888.00 2019-07-01 18:08:47.000 182 33825.29 272.34 17115.77 88888.00 2019-07-01 18:08:48.000 182 33825.28 272.34 17115.76 88888.00 2019-07-01 18:08:49.000 182 33825.30 272.38 17115.82 88888.00 2019-07-01 18:08:50.000 182 33825.31 272.40 17115.81 37910.06 2019-07-01 18:08:51.000 182 33825.34 272.42 17115.80 88888.00 2019-07-01 18:08:52.000 182 33825.33 272.40 17115.79 88888.00 2019-07-01 18:08:53.000 182 33825.32 272.34 17115.81 88888.00 2019-07-01 18:08:54.000 182 33825.32 272.36 17115.79 88888.00 2019-07-01 18:08:55.000 182 33825.32 272.39 17115.81 37910.08 2019-07-01 18:08:56.000 182 33825.31 272.34 17115.79 88888.00 2019-07-01 18:08:57.000 182 33825.30 272.32 17115.80 88888.00 2019-07-01 18:08:58.000 182 33825.32 272.35 17115.85 88888.00 2019-07-01 18:08:59.000 182 33825.32 272.38 17115.84 88888.00 2019-07-01 18:09:00.000 182 33825.32 272.42 17115.88 37910.05 2019-07-01 18:09:01.000 182 33825.31 272.42 17115.88 88888.00 2019-07-01 18:09:02.000 182 33825.28 272.42 17115.89 88888.00 2019-07-01 18:09:03.000 182 33825.24 272.43 17115.89 88888.00 2019-07-01 18:09:04.000 182 33825.23 272.41 17115.87 88888.00 2019-07-01 18:09:05.000 182 33825.25 272.38 17115.88 37910.13 2019-07-01 18:09:06.000 182 33825.30 272.41 17115.92 88888.00 2019-07-01 18:09:07.000 182 33825.31 272.41 17115.95 88888.00 2019-07-01 18:09:08.000 182 33825.29 272.38 17115.93 88888.00 2019-07-01 18:09:09.000 182 33825.26 272.36 17115.95 88888.00 2019-07-01 18:09:10.000 182 33825.27 272.38 17115.91 37909.99 2019-07-01 18:09:11.000 182 33825.27 272.39 17115.91 88888.00 2019-07-01 18:09:12.000 182 33825.24 272.41 17115.93 88888.00 2019-07-01 18:09:13.000 182 33825.25 272.41 17115.92 88888.00 2019-07-01 18:09:14.000 182 33825.25 272.38 17115.91 88888.00 2019-07-01 18:09:15.000 182 33825.28 272.38 17115.93 37910.12 2019-07-01 18:09:16.000 182 33825.30 272.35 17115.90 88888.00 2019-07-01 18:09:17.000 182 33825.30 272.36 17115.89 88888.00 2019-07-01 18:09:18.000 182 33825.26 272.36 17115.91 88888.00 2019-07-01 18:09:19.000 182 33825.27 272.37 17115.93 88888.00 2019-07-01 18:09:20.000 182 33825.24 272.37 17115.93 37910.08 2019-07-01 18:09:21.000 182 33825.28 272.40 17115.89 88888.00 2019-07-01 18:09:22.000 182 33825.25 272.42 17115.90 88888.00 2019-07-01 18:09:23.000 182 33825.27 272.40 17115.94 88888.00 2019-07-01 18:09:24.000 182 33825.33 272.35 17115.92 88888.00 2019-07-01 18:09:25.000 182 33825.34 272.34 17115.88 37910.11 2019-07-01 18:09:26.000 182 33825.32 272.36 17115.89 88888.00 2019-07-01 18:09:27.000 182 33825.36 272.42 17115.89 88888.00 2019-07-01 18:09:28.000 182 33825.34 272.40 17115.90 88888.00 2019-07-01 18:09:29.000 182 33825.39 272.37 17115.94 88888.00 2019-07-01 18:09:30.000 182 33825.41 272.36 17115.94 37910.10 2019-07-01 18:09:31.000 182 33825.42 272.36 17115.89 88888.00 2019-07-01 18:09:32.000 182 33825.39 272.38 17115.86 88888.00 2019-07-01 18:09:33.000 182 33825.37 272.39 17115.87 88888.00 2019-07-01 18:09:34.000 182 33825.40 272.41 17115.82 88888.00 2019-07-01 18:09:35.000 182 33825.43 272.42 17115.86 37910.16 2019-07-01 18:09:36.000 182 33825.43 272.40 17115.87 88888.00 2019-07-01 18:09:37.000 182 33825.42 272.42 17115.90 88888.00 2019-07-01 18:09:38.000 182 33825.39 272.40 17115.89 88888.00 2019-07-01 18:09:39.000 182 33825.35 272.37 17115.83 88888.00 2019-07-01 18:09:40.000 182 33825.34 272.35 17115.81 37910.21 2019-07-01 18:09:41.000 182 33825.36 272.38 17115.83 88888.00 2019-07-01 18:09:42.000 182 33825.37 272.40 17115.81 88888.00 2019-07-01 18:09:43.000 182 33825.38 272.38 17115.83 88888.00 2019-07-01 18:09:44.000 182 33825.41 272.40 17115.85 88888.00 2019-07-01 18:09:45.000 182 33825.37 272.39 17115.82 37910.21 2019-07-01 18:09:46.000 182 33825.35 272.40 17115.82 88888.00 2019-07-01 18:09:47.000 182 33825.40 272.43 17115.83 88888.00 2019-07-01 18:09:48.000 182 33825.39 272.45 17115.83 88888.00 2019-07-01 18:09:49.000 182 33825.41 272.45 17115.80 88888.00 2019-07-01 18:09:50.000 182 33825.44 272.48 17115.82 37910.16 2019-07-01 18:09:51.000 182 33825.43 272.47 17115.82 88888.00 2019-07-01 18:09:52.000 182 33825.44 272.44 17115.81 88888.00 2019-07-01 18:09:53.000 182 33825.42 272.39 17115.80 88888.00 2019-07-01 18:09:54.000 182 33825.45 272.38 17115.77 88888.00 2019-07-01 18:09:55.000 182 33825.44 272.41 17115.79 37910.18 2019-07-01 18:09:56.000 182 33825.43 272.42 17115.79 88888.00 2019-07-01 18:09:57.000 182 33825.43 272.44 17115.79 88888.00 2019-07-01 18:09:58.000 182 33825.46 272.44 17115.82 88888.00 2019-07-01 18:09:59.000 182 33825.49 272.43 17115.87 88888.00 2019-07-01 18:10:00.000 182 33825.49 272.48 17115.87 37910.09 2019-07-01 18:10:01.000 182 33825.46 272.50 17115.85 88888.00 2019-07-01 18:10:02.000 182 33825.48 272.48 17115.85 88888.00 2019-07-01 18:10:03.000 182 33825.45 272.46 17115.87 88888.00 2019-07-01 18:10:04.000 182 33825.45 272.47 17115.86 88888.00 2019-07-01 18:10:05.000 182 33825.44 272.45 17115.79 37910.17 2019-07-01 18:10:06.000 182 33825.43 272.46 17115.77 88888.00 2019-07-01 18:10:07.000 182 33825.39 272.47 17115.80 88888.00 2019-07-01 18:10:08.000 182 33825.42 272.46 17115.85 88888.00 2019-07-01 18:10:09.000 182 33825.43 272.45 17115.84 88888.00 2019-07-01 18:10:10.000 182 33825.47 272.44 17115.88 37910.25 2019-07-01 18:10:11.000 182 33825.44 272.46 17115.87 88888.00 2019-07-01 18:10:12.000 182 33825.40 272.44 17115.84 88888.00 2019-07-01 18:10:13.000 182 33825.39 272.46 17115.78 88888.00 2019-07-01 18:10:14.000 182 33825.37 272.43 17115.76 88888.00 2019-07-01 18:10:15.000 182 33825.42 272.49 17115.84 37910.24 2019-07-01 18:10:16.000 182 33825.45 272.51 17115.83 88888.00 2019-07-01 18:10:17.000 182 33825.50 272.47 17115.81 88888.00 2019-07-01 18:10:18.000 182 33825.48 272.50 17115.79 88888.00 2019-07-01 18:10:19.000 182 33825.48 272.51 17115.79 88888.00 2019-07-01 18:10:20.000 182 33825.48 272.51 17115.75 37910.23 2019-07-01 18:10:21.000 182 33825.47 272.54 17115.79 88888.00 2019-07-01 18:10:22.000 182 33825.48 272.50 17115.80 88888.00 2019-07-01 18:10:23.000 182 33825.48 272.49 17115.80 88888.00 2019-07-01 18:10:24.000 182 33825.53 272.46 17115.81 88888.00 2019-07-01 18:10:25.000 182 33825.51 272.45 17115.78 37910.21 2019-07-01 18:10:26.000 182 33825.49 272.46 17115.76 88888.00 2019-07-01 18:10:27.000 182 33825.50 272.48 17115.77 88888.00 2019-07-01 18:10:28.000 182 33825.51 272.46 17115.82 88888.00 2019-07-01 18:10:29.000 182 33825.54 272.48 17115.79 88888.00 2019-07-01 18:10:30.000 182 33825.50 272.51 17115.77 37910.26 2019-07-01 18:10:31.000 182 33825.49 272.53 17115.73 88888.00 2019-07-01 18:10:32.000 182 33825.51 272.54 17115.78 88888.00 2019-07-01 18:10:33.000 182 33825.55 272.55 17115.84 88888.00 2019-07-01 18:10:34.000 182 33825.54 272.53 17115.82 88888.00 2019-07-01 18:10:35.000 182 33825.52 272.48 17115.79 37910.29 2019-07-01 18:10:36.000 182 33825.50 272.47 17115.81 88888.00 2019-07-01 18:10:37.000 182 33825.55 272.51 17115.78 88888.00 2019-07-01 18:10:38.000 182 33825.58 272.48 17115.72 88888.00 2019-07-01 18:10:39.000 182 33825.57 272.52 17115.75 88888.00 2019-07-01 18:10:40.000 182 33825.56 272.52 17115.79 37910.33 2019-07-01 18:10:41.000 182 33825.54 272.51 17115.77 88888.00 2019-07-01 18:10:42.000 182 33825.55 272.49 17115.77 88888.00 2019-07-01 18:10:43.000 182 33825.54 272.53 17115.77 88888.00 2019-07-01 18:10:44.000 182 33825.51 272.52 17115.77 88888.00 2019-07-01 18:10:45.000 182 33825.50 272.51 17115.80 37910.27 2019-07-01 18:10:46.000 182 33825.52 272.51 17115.81 88888.00 2019-07-01 18:10:47.000 182 33825.50 272.51 17115.80 88888.00 2019-07-01 18:10:48.000 182 33825.47 272.50 17115.75 88888.00 2019-07-01 18:10:49.000 182 33825.51 272.49 17115.76 88888.00 2019-07-01 18:10:50.000 182 33825.45 272.50 17115.76 37910.29 2019-07-01 18:10:51.000 182 33825.47 272.48 17115.79 88888.00 2019-07-01 18:10:52.000 182 33825.49 272.46 17115.76 88888.00 2019-07-01 18:10:53.000 182 33825.49 272.43 17115.75 88888.00 2019-07-01 18:10:54.000 182 33825.50 272.42 17115.79 88888.00 2019-07-01 18:10:55.000 182 33825.51 272.47 17115.79 37910.22 2019-07-01 18:10:56.000 182 33825.54 272.49 17115.77 88888.00 2019-07-01 18:10:57.000 182 33825.51 272.47 17115.75 88888.00 2019-07-01 18:10:58.000 182 33825.46 272.50 17115.76 88888.00 2019-07-01 18:10:59.000 182 33825.49 272.48 17115.77 88888.00 2019-07-01 18:11:00.000 182 33825.48 272.45 17115.74 37910.28 2019-07-01 18:11:01.000 182 33825.48 272.44 17115.74 88888.00 2019-07-01 18:11:02.000 182 33825.51 272.48 17115.74 88888.00 2019-07-01 18:11:03.000 182 33825.50 272.48 17115.75 88888.00 2019-07-01 18:11:04.000 182 33825.54 272.49 17115.77 88888.00 2019-07-01 18:11:05.000 182 33825.55 272.47 17115.76 37910.31 2019-07-01 18:11:06.000 182 33825.55 272.48 17115.76 88888.00 2019-07-01 18:11:07.000 182 33825.58 272.51 17115.84 88888.00 2019-07-01 18:11:08.000 182 33825.58 272.50 17115.87 88888.00 2019-07-01 18:11:09.000 182 33825.54 272.52 17115.82 88888.00 2019-07-01 18:11:10.000 182 33825.55 272.49 17115.79 37910.34 2019-07-01 18:11:11.000 182 33825.57 272.50 17115.84 88888.00 2019-07-01 18:11:12.000 182 33825.57 272.55 17115.89 88888.00 2019-07-01 18:11:13.000 182 33825.54 272.53 17115.82 88888.00 2019-07-01 18:11:14.000 182 33825.51 272.51 17115.80 88888.00 2019-07-01 18:11:15.000 182 33825.56 272.55 17115.81 37910.39 2019-07-01 18:11:16.000 182 33825.57 272.55 17115.81 88888.00 2019-07-01 18:11:17.000 182 33825.61 272.51 17115.79 88888.00 2019-07-01 18:11:18.000 182 33825.59 272.47 17115.83 88888.00 2019-07-01 18:11:19.000 182 33825.60 272.50 17115.86 88888.00 2019-07-01 18:11:20.000 182 33825.62 272.53 17115.85 37910.48 2019-07-01 18:11:21.000 182 33825.66 272.54 17115.83 88888.00 2019-07-01 18:11:22.000 182 33825.63 272.52 17115.83 88888.00 2019-07-01 18:11:23.000 182 33825.64 272.50 17115.85 88888.00 2019-07-01 18:11:24.000 182 33825.66 272.54 17115.85 88888.00 2019-07-01 18:11:25.000 182 33825.65 272.49 17115.85 37910.46 2019-07-01 18:11:26.000 182 33825.65 272.46 17115.84 88888.00 2019-07-01 18:11:27.000 182 33825.68 272.51 17115.85 88888.00 2019-07-01 18:11:28.000 182 33825.69 272.53 17115.82 88888.00 2019-07-01 18:11:29.000 182 33825.71 272.50 17115.80 88888.00 2019-07-01 18:11:30.000 182 33825.69 272.53 17115.84 37910.47 2019-07-01 18:11:31.000 182 33825.66 272.53 17115.79 88888.00 2019-07-01 18:11:32.000 182 33825.69 272.54 17115.77 88888.00 2019-07-01 18:11:33.000 182 33825.71 272.54 17115.82 88888.00 2019-07-01 18:11:34.000 182 33825.68 272.52 17115.78 88888.00 2019-07-01 18:11:35.000 182 33825.68 272.53 17115.78 37910.44 2019-07-01 18:11:36.000 182 33825.69 272.61 17115.80 88888.00 2019-07-01 18:11:37.000 182 33825.69 272.64 17115.79 88888.00 2019-07-01 18:11:38.000 182 33825.65 272.66 17115.84 88888.00 2019-07-01 18:11:39.000 182 33825.65 272.67 17115.86 88888.00 2019-07-01 18:11:40.000 182 33825.65 272.65 17115.85 37910.47 2019-07-01 18:11:41.000 182 33825.67 272.59 17115.87 88888.00 2019-07-01 18:11:42.000 182 33825.72 272.57 17115.84 88888.00 2019-07-01 18:11:43.000 182 33825.70 272.52 17115.80 88888.00 2019-07-01 18:11:44.000 182 33825.71 272.51 17115.80 88888.00 2019-07-01 18:11:45.000 182 33825.67 272.54 17115.83 37910.43 2019-07-01 18:11:46.000 182 33825.69 272.55 17115.85 88888.00 2019-07-01 18:11:47.000 182 33825.71 272.55 17115.86 88888.00 2019-07-01 18:11:48.000 182 33825.68 272.50 17115.85 88888.00 2019-07-01 18:11:49.000 182 33825.64 272.53 17115.85 88888.00 2019-07-01 18:11:50.000 182 33825.66 272.59 17115.88 37910.48 2019-07-01 18:11:51.000 182 33825.67 272.59 17115.90 88888.00 2019-07-01 18:11:52.000 182 33825.66 272.57 17115.85 88888.00 2019-07-01 18:11:53.000 182 33825.69 272.51 17115.79 88888.00 2019-07-01 18:11:54.000 182 33825.71 272.48 17115.79 88888.00 2019-07-01 18:11:55.000 182 33825.70 272.51 17115.81 37910.41 2019-07-01 18:11:56.000 182 33825.69 272.51 17115.83 88888.00 2019-07-01 18:11:57.000 182 33825.70 272.57 17115.86 88888.00 2019-07-01 18:11:58.000 182 33825.71 272.55 17115.86 88888.00 2019-07-01 18:11:59.000 182 33825.71 272.53 17115.87 88888.00 2019-07-01 18:12:00.000 182 33825.68 272.54 17115.83 37910.48 2019-07-01 18:12:01.000 182 33825.70 272.54 17115.82 88888.00 2019-07-01 18:12:02.000 182 33825.67 272.54 17115.83 88888.00 2019-07-01 18:12:03.000 182 33825.66 272.55 17115.82 88888.00 2019-07-01 18:12:04.000 182 33825.69 272.54 17115.83 88888.00 2019-07-01 18:12:05.000 182 33825.71 272.57 17115.82 37910.52 2019-07-01 18:12:06.000 182 33825.73 272.55 17115.87 88888.00 2019-07-01 18:12:07.000 182 33825.72 272.53 17115.82 88888.00 2019-07-01 18:12:08.000 182 33825.71 272.53 17115.86 88888.00 2019-07-01 18:12:09.000 182 33825.70 272.50 17115.84 88888.00 2019-07-01 18:12:10.000 182 33825.70 272.53 17115.82 37910.56 2019-07-01 18:12:11.000 182 33825.71 272.56 17115.76 88888.00 2019-07-01 18:12:12.000 182 33825.71 272.53 17115.75 88888.00 2019-07-01 18:12:13.000 182 33825.71 272.57 17115.69 88888.00 2019-07-01 18:12:14.000 182 33825.69 272.60 17115.65 88888.00 2019-07-01 18:12:15.000 182 33825.75 272.52 17115.80 37910.55 2019-07-01 18:12:16.000 182 33825.80 272.47 17115.88 88888.00 2019-07-01 18:12:17.000 182 33825.75 272.48 17115.89 88888.00 2019-07-01 18:12:18.000 182 33825.74 272.47 17115.85 88888.00 2019-07-01 18:12:19.000 182 33825.78 272.52 17115.84 88888.00 2019-07-01 18:12:20.000 182 33825.80 272.53 17115.87 37910.56 2019-07-01 18:12:21.000 182 33825.78 272.53 17115.89 88888.00 2019-07-01 18:12:22.000 182 33825.80 272.53 17115.89 88888.00 2019-07-01 18:12:23.000 182 33825.78 272.55 17115.89 88888.00 2019-07-01 18:12:24.000 182 33825.83 272.55 17115.88 88888.00 2019-07-01 18:12:25.000 182 33825.83 272.56 17115.91 37910.59 2019-07-01 18:12:26.000 182 33825.82 272.60 17115.94 88888.00 2019-07-01 18:12:27.000 182 33825.83 272.62 17115.89 88888.00 2019-07-01 18:12:28.000 182 33825.81 272.60 17115.92 88888.00 2019-07-01 18:12:29.000 182 33825.84 272.59 17115.92 88888.00 2019-07-01 18:12:30.000 182 33825.84 272.56 17115.92 37910.60 2019-07-01 18:12:31.000 182 33825.83 272.56 17115.94 88888.00 2019-07-01 18:12:32.000 182 33825.81 272.60 17115.94 88888.00 2019-07-01 18:12:33.000 182 33825.79 272.60 17115.93 88888.00 2019-07-01 18:12:34.000 182 33825.76 272.65 17115.96 88888.00 2019-07-01 18:12:35.000 182 33825.79 272.65 17115.90 37910.59 2019-07-01 18:12:36.000 182 33825.77 272.61 17115.86 88888.00 2019-07-01 18:12:37.000 182 33825.77 272.59 17115.84 88888.00 2019-07-01 18:12:38.000 182 33825.76 272.57 17115.82 88888.00 2019-07-01 18:12:39.000 182 33825.72 272.60 17115.78 88888.00 2019-07-01 18:12:40.000 182 33825.76 272.59 17115.77 37910.55 2019-07-01 18:12:41.000 182 33825.82 272.58 17115.82 88888.00 2019-07-01 18:12:42.000 182 33825.82 272.61 17115.82 88888.00 2019-07-01 18:12:43.000 182 33825.83 272.63 17115.83 88888.00 2019-07-01 18:12:44.000 182 33825.85 272.60 17115.85 88888.00 2019-07-01 18:12:45.000 182 33825.89 272.56 17115.84 37910.60 2019-07-01 18:12:46.000 182 33825.88 272.59 17115.85 88888.00 2019-07-01 18:12:47.000 182 33825.84 272.61 17115.89 88888.00 2019-07-01 18:12:48.000 182 33825.83 272.59 17115.91 88888.00 2019-07-01 18:12:49.000 182 33825.86 272.60 17115.93 88888.00 2019-07-01 18:12:50.000 182 33825.88 272.63 17115.89 37910.49 2019-07-01 18:12:51.000 182 33825.86 272.64 17115.84 88888.00 2019-07-01 18:12:52.000 182 33825.85 272.60 17115.86 88888.00 2019-07-01 18:12:53.000 182 33825.89 272.61 17115.88 88888.00 2019-07-01 18:12:54.000 182 33825.90 272.67 17115.88 88888.00 2019-07-01 18:12:55.000 182 33825.89 272.66 17115.91 37910.58 2019-07-01 18:12:56.000 182 33825.88 272.64 17115.89 88888.00 2019-07-01 18:12:57.000 182 33825.89 272.61 17115.92 88888.00 2019-07-01 18:12:58.000 182 33825.91 272.60 17115.92 88888.00 2019-07-01 18:12:59.000 182 33825.92 272.63 17115.97 88888.00 2019-07-01 18:13:00.000 182 33825.88 272.63 17115.94 37910.56 2019-07-01 18:13:01.000 182 33825.90 272.61 17115.90 88888.00 2019-07-01 18:13:02.000 182 33825.93 272.62 17115.91 88888.00 2019-07-01 18:13:03.000 182 33825.96 272.67 17115.93 88888.00 2019-07-01 18:13:04.000 182 33825.91 272.63 17115.91 88888.00 2019-07-01 18:13:05.000 182 33825.87 272.63 17115.92 37910.53 2019-07-01 18:13:06.000 182 33825.85 272.62 17115.92 88888.00 2019-07-01 18:13:07.000 182 33825.88 272.60 17115.96 88888.00 2019-07-01 18:13:08.000 182 33825.89 272.64 17115.90 88888.00 2019-07-01 18:13:09.000 182 33825.88 272.66 17115.95 88888.00 2019-07-01 18:13:10.000 182 33825.90 272.63 17115.98 37910.58 2019-07-01 18:13:11.000 182 33825.89 272.59 17115.96 88888.00 2019-07-01 18:13:12.000 182 33825.87 272.60 17115.94 88888.00 2019-07-01 18:13:13.000 182 33825.89 272.63 17115.91 88888.00 2019-07-01 18:13:14.000 182 33825.86 272.62 17115.93 88888.00 2019-07-01 18:13:15.000 182 33825.88 272.64 17115.97 37910.59 2019-07-01 18:13:16.000 182 33825.87 272.63 17115.93 88888.00 2019-07-01 18:13:17.000 182 33825.83 272.60 17115.88 88888.00 2019-07-01 18:13:18.000 182 33825.89 272.57 17115.90 88888.00 2019-07-01 18:13:19.000 182 33825.93 272.57 17115.92 88888.00 2019-07-01 18:13:20.000 182 33825.92 272.58 17115.96 37910.64 2019-07-01 18:13:21.000 182 33825.88 272.61 17115.96 88888.00 2019-07-01 18:13:22.000 182 33825.89 272.59 17115.96 88888.00 2019-07-01 18:13:23.000 182 33825.92 272.60 17115.93 88888.00 2019-07-01 18:13:24.000 182 33825.92 272.57 17115.92 88888.00 2019-07-01 18:13:25.000 182 33825.90 272.56 17115.94 37910.51 2019-07-01 18:13:26.000 182 33825.89 272.55 17115.93 88888.00 2019-07-01 18:13:27.000 182 33825.94 272.52 17115.97 88888.00 2019-07-01 18:13:28.000 182 33825.92 272.50 17115.96 88888.00 2019-07-01 18:13:29.000 182 33825.94 272.56 17115.98 88888.00 2019-07-01 18:13:30.000 182 33825.95 272.54 17116.01 37910.61 2019-07-01 18:13:31.000 182 33825.93 272.55 17116.00 88888.00 2019-07-01 18:13:32.000 182 33825.94 272.53 17116.00 88888.00 2019-07-01 18:13:33.000 182 33825.95 272.49 17115.98 88888.00 2019-07-01 18:13:34.000 182 33825.94 272.52 17115.95 88888.00 2019-07-01 18:13:35.000 182 33825.98 272.53 17115.97 37910.67 2019-07-01 18:13:36.000 182 33825.97 272.56 17115.98 88888.00 2019-07-01 18:13:37.000 182 33825.95 272.58 17116.01 88888.00 2019-07-01 18:13:38.000 182 33825.94 272.59 17115.99 88888.00 2019-07-01 18:13:39.000 182 33825.93 272.58 17116.01 88888.00 2019-07-01 18:13:40.000 182 33825.89 272.57 17116.00 37910.64 2019-07-01 18:13:41.000 182 33825.89 272.57 17116.02 88888.00 2019-07-01 18:13:42.000 182 33825.87 272.59 17115.98 88888.00 2019-07-01 18:13:43.000 182 33825.86 272.59 17116.02 88888.00 2019-07-01 18:13:44.000 182 33825.88 272.56 17116.06 88888.00 2019-07-01 18:13:45.000 182 33825.90 272.54 17116.03 37910.68 2019-07-01 18:13:46.000 182 33825.89 272.56 17116.04 88888.00 2019-07-01 18:13:47.000 182 33825.92 272.52 17116.02 88888.00 2019-07-01 18:13:48.000 182 33825.91 272.47 17116.00 88888.00 2019-07-01 18:13:49.000 182 33825.87 272.50 17116.00 88888.00 2019-07-01 18:13:50.000 182 33825.84 272.52 17116.01 37910.68 2019-07-01 18:13:51.000 182 33825.91 272.48 17115.99 88888.00 2019-07-01 18:13:52.000 182 33825.94 272.51 17115.98 88888.00 2019-07-01 18:13:53.000 182 33825.91 272.54 17115.98 88888.00 2019-07-01 18:13:54.000 182 33825.92 272.47 17116.00 88888.00 2019-07-01 18:13:55.000 182 33825.92 272.48 17116.04 37910.66 2019-07-01 18:13:56.000 182 33825.93 272.53 17116.06 88888.00 2019-07-01 18:13:57.000 182 33825.92 272.54 17116.01 88888.00 2019-07-01 18:13:58.000 182 33825.91 272.56 17116.00 88888.00 2019-07-01 18:13:59.000 182 33825.92 272.59 17116.03 88888.00 2019-07-01 18:14:00.000 182 33825.95 272.56 17116.04 37910.74 2019-07-01 18:14:01.000 182 33825.93 272.58 17116.03 88888.00 2019-07-01 18:14:02.000 182 33825.89 272.61 17116.04 88888.00 2019-07-01 18:14:03.000 182 33825.93 272.60 17116.04 88888.00 2019-07-01 18:14:04.000 182 33825.92 272.60 17116.02 88888.00 2019-07-01 18:14:05.000 182 33825.91 272.61 17116.01 37910.67 2019-07-01 18:14:06.000 182 33825.89 272.60 17116.01 88888.00 2019-07-01 18:14:07.000 182 33825.91 272.61 17116.00 88888.00 2019-07-01 18:14:08.000 182 33825.87 272.61 17116.01 88888.00 2019-07-01 18:14:09.000 182 33825.91 272.56 17116.00 88888.00 2019-07-01 18:14:10.000 182 33825.95 272.54 17116.02 37910.67 2019-07-01 18:14:11.000 182 33825.96 272.51 17116.05 88888.00 2019-07-01 18:14:12.000 182 33825.97 272.52 17116.05 88888.00 2019-07-01 18:14:13.000 182 33825.97 272.54 17116.03 88888.00 2019-07-01 18:14:14.000 182 33825.97 272.58 17116.06 88888.00 2019-07-01 18:14:15.000 182 33825.98 272.56 17116.08 37910.61 2019-07-01 18:14:16.000 182 33825.98 272.54 17116.01 88888.00 2019-07-01 18:14:17.000 182 33825.96 272.54 17115.97 88888.00 2019-07-01 18:14:18.000 182 33825.97 272.58 17116.02 88888.00 2019-07-01 18:14:19.000 182 33825.99 272.53 17116.06 88888.00 2019-07-01 18:14:20.000 182 33825.97 272.55 17116.03 37910.74 2019-07-01 18:14:21.000 182 33825.97 272.57 17116.00 88888.00 2019-07-01 18:14:22.000 182 33825.98 272.58 17116.04 88888.00 2019-07-01 18:14:23.000 182 33826.02 272.60 17116.06 88888.00 2019-07-01 18:14:24.000 182 33826.05 272.61 17116.09 88888.00 2019-07-01 18:14:25.000 182 33826.05 272.61 17116.07 37910.77 2019-07-01 18:14:26.000 182 33825.99 272.60 17116.03 88888.00 2019-07-01 18:14:27.000 182 33825.95 272.58 17115.98 88888.00 2019-07-01 18:14:28.000 182 33825.95 272.54 17116.04 88888.00 2019-07-01 18:14:29.000 182 33825.96 272.52 17116.03 88888.00 2019-07-01 18:14:30.000 182 33826.00 272.55 17116.00 37910.78 2019-07-01 18:14:31.000 182 33826.01 272.57 17116.02 88888.00 2019-07-01 18:14:32.000 182 33826.01 272.61 17116.00 88888.00 2019-07-01 18:14:33.000 182 33826.02 272.64 17116.00 88888.00 2019-07-01 18:14:34.000 182 33825.99 272.61 17115.98 88888.00 2019-07-01 18:14:35.000 182 33826.00 272.60 17115.94 37910.74 2019-07-01 18:14:36.000 182 33826.04 272.57 17115.92 88888.00 2019-07-01 18:14:37.000 182 33826.03 272.56 17115.92 88888.00 2019-07-01 18:14:38.000 182 33826.02 272.59 17115.97 88888.00 2019-07-01 18:14:39.000 182 33825.99 272.58 17115.99 88888.00 2019-07-01 18:14:40.000 182 33825.98 272.57 17115.95 37910.84 2019-07-01 18:14:41.000 182 33825.98 272.55 17115.98 88888.00 2019-07-01 18:14:42.000 182 33825.97 272.52 17116.00 88888.00 2019-07-01 18:14:43.000 182 33825.97 272.53 17116.02 88888.00 2019-07-01 18:14:44.000 182 33825.95 272.54 17116.05 88888.00 2019-07-01 18:14:45.000 182 33825.97 272.56 17116.09 37910.80 2019-07-01 18:14:46.000 182 33825.95 272.58 17116.08 88888.00 2019-07-01 18:14:47.000 182 33825.96 272.59 17116.09 88888.00 2019-07-01 18:14:48.000 182 33825.99 272.60 17116.08 88888.00 2019-07-01 18:14:49.000 182 33826.01 272.56 17116.03 88888.00 2019-07-01 18:14:50.000 182 33825.98 272.57 17116.02 37910.88 2019-07-01 18:14:51.000 182 33825.97 272.60 17116.08 88888.00 2019-07-01 18:14:52.000 182 33825.95 272.60 17116.08 88888.00 2019-07-01 18:14:53.000 182 33825.96 272.55 17116.04 88888.00 2019-07-01 18:14:54.000 182 33826.00 272.52 17116.05 88888.00 2019-07-01 18:14:55.000 182 33826.00 272.51 17116.02 37910.79 2019-07-01 18:14:56.000 182 33825.99 272.54 17116.04 88888.00 2019-07-01 18:14:57.000 182 33826.02 272.59 17116.05 88888.00 2019-07-01 18:14:58.000 182 33826.03 272.59 17116.06 88888.00 2019-07-01 18:14:59.000 182 33826.01 272.55 17116.07 88888.00 2019-07-01 18:15:00.000 182 33825.98 272.53 17116.13 37910.78 2019-07-01 18:15:01.000 182 33826.01 272.49 17116.15 88888.00 2019-07-01 18:15:02.000 182 33826.05 272.53 17116.15 88888.00 2019-07-01 18:15:03.000 182 33826.06 272.54 17116.10 88888.00 2019-07-01 18:15:04.000 182 33826.06 272.51 17116.06 88888.00 2019-07-01 18:15:05.000 182 33825.97 272.53 17116.08 37910.73 2019-07-01 18:15:06.000 182 33825.99 272.56 17116.06 88888.00 2019-07-01 18:15:07.000 182 33826.06 272.60 17116.03 88888.00 2019-07-01 18:15:08.000 182 33826.04 272.62 17116.02 88888.00 2019-07-01 18:15:09.000 182 33826.04 272.59 17115.97 88888.00 2019-07-01 18:15:10.000 182 33826.03 272.60 17115.99 37910.76 2019-07-01 18:15:11.000 182 33826.03 272.63 17116.03 88888.00 2019-07-01 18:15:12.000 182 33826.04 272.60 17116.02 88888.00 2019-07-01 18:15:13.000 182 33826.02 272.57 17116.07 88888.00 2019-07-01 18:15:14.000 182 33826.06 272.58 17116.07 88888.00 2019-07-01 18:15:15.000 182 33826.10 272.54 17116.07 37910.89 2019-07-01 18:15:16.000 182 33826.09 272.55 17116.01 88888.00 2019-07-01 18:15:17.000 182 33826.07 272.56 17116.01 88888.00 2019-07-01 18:15:18.000 182 33826.06 272.58 17116.02 88888.00 2019-07-01 18:15:19.000 182 33826.05 272.56 17116.01 88888.00 2019-07-01 18:15:20.000 182 33826.05 272.56 17116.00 37910.90 2019-07-01 18:15:21.000 182 33826.05 272.55 17115.98 88888.00 2019-07-01 18:15:22.000 182 33826.05 272.56 17116.01 88888.00 2019-07-01 18:15:23.000 182 33826.03 272.50 17116.01 88888.00 2019-07-01 18:15:24.000 182 33826.03 272.50 17116.04 88888.00 2019-07-01 18:15:25.000 182 33826.04 272.53 17116.04 37910.78 2019-07-01 18:15:26.000 182 33826.03 272.54 17115.97 88888.00 2019-07-01 18:15:27.000 182 33826.05 272.54 17115.95 88888.00 2019-07-01 18:15:28.000 182 33826.03 272.53 17115.97 88888.00 2019-07-01 18:15:29.000 182 33826.04 272.59 17116.05 88888.00 2019-07-01 18:15:30.000 182 33826.05 272.59 17116.02 37910.86 2019-07-01 18:15:31.000 182 33826.07 272.59 17115.99 88888.00 2019-07-01 18:15:32.000 182 33826.07 272.59 17115.99 88888.00 2019-07-01 18:15:33.000 182 33826.07 272.59 17116.02 88888.00 2019-07-01 18:15:34.000 182 33826.09 272.62 17116.00 88888.00 2019-07-01 18:15:35.000 182 33826.09 272.62 17116.02 37910.94 2019-07-01 18:15:36.000 182 33826.11 272.60 17116.07 88888.00 2019-07-01 18:15:37.000 182 33826.12 272.60 17116.06 88888.00 2019-07-01 18:15:38.000 182 33826.10 272.61 17116.01 88888.00 2019-07-01 18:15:39.000 182 33826.12 272.60 17115.99 88888.00 2019-07-01 18:15:40.000 182 33826.14 272.58 17115.99 37910.93 2019-07-01 18:15:41.000 182 33826.11 272.59 17116.01 88888.00 2019-07-01 18:15:42.000 182 33826.16 272.60 17116.02 88888.00 2019-07-01 18:15:43.000 182 33826.16 272.59 17116.00 88888.00 2019-07-01 18:15:44.000 182 33826.13 272.63 17115.97 88888.00 2019-07-01 18:15:45.000 182 33826.10 272.60 17115.97 37910.96 2019-07-01 18:15:46.000 182 33826.12 272.58 17115.98 88888.00 2019-07-01 18:15:47.000 182 33826.12 272.58 17115.98 88888.00 2019-07-01 18:15:48.000 182 33826.15 272.57 17115.98 88888.00 2019-07-01 18:15:49.000 182 33826.15 272.58 17116.00 88888.00 2019-07-01 18:15:50.000 182 33826.13 272.58 17115.98 37910.90 2019-07-01 18:15:51.000 182 33826.16 272.54 17115.98 88888.00 2019-07-01 18:15:52.000 182 33826.16 272.52 17115.99 88888.00 2019-07-01 18:15:53.000 182 33826.17 272.50 17116.01 88888.00 2019-07-01 18:15:54.000 182 33826.11 272.50 17116.04 88888.00 2019-07-01 18:15:55.000 182 33826.15 272.52 17115.98 37910.87 2019-07-01 18:15:56.000 182 33826.14 272.46 17115.94 88888.00 2019-07-01 18:15:57.000 182 33826.12 272.45 17115.96 88888.00 2019-07-01 18:15:58.000 182 33826.14 272.48 17115.97 88888.00 2019-07-01 18:15:59.000 182 33826.14 272.50 17116.03 88888.00 2019-07-01 18:16:00.000 182 33826.14 272.51 17116.00 37910.93 2019-07-01 18:16:01.000 182 33826.15 272.49 17115.99 88888.00 2019-07-01 18:16:02.000 182 33826.13 272.50 17116.03 88888.00 2019-07-01 18:16:03.000 182 33826.13 272.52 17116.02 88888.00 2019-07-01 18:16:04.000 182 33826.15 272.53 17115.99 88888.00 2019-07-01 18:16:05.000 182 33826.17 272.50 17116.00 37910.98 2019-07-01 18:16:06.000 182 33826.13 272.49 17115.98 88888.00 2019-07-01 18:16:07.000 182 33826.12 272.49 17116.02 88888.00 2019-07-01 18:16:08.000 182 33826.11 272.50 17116.01 88888.00 2019-07-01 18:16:09.000 182 33826.13 272.54 17116.02 88888.00 2019-07-01 18:16:10.000 182 33826.11 272.57 17116.01 37910.99 2019-07-01 18:16:11.000 182 33826.10 272.56 17115.98 88888.00 2019-07-01 18:16:12.000 182 33826.11 272.59 17115.93 88888.00 2019-07-01 18:16:13.000 182 33826.14 272.61 17115.94 88888.00 2019-07-01 18:16:14.000 182 33826.12 272.58 17116.00 88888.00 2019-07-01 18:16:15.000 182 33826.15 272.56 17116.02 37910.89 2019-07-01 18:16:16.000 182 33826.14 272.56 17116.04 88888.00 2019-07-01 18:16:17.000 182 33826.13 272.51 17116.03 88888.00 2019-07-01 18:16:18.000 182 33826.14 272.51 17116.02 88888.00 2019-07-01 18:16:19.000 182 33826.15 272.51 17116.03 88888.00 2019-07-01 18:16:20.000 182 33826.12 272.49 17116.02 37911.02 2019-07-01 18:16:21.000 182 33826.11 272.51 17116.04 88888.00 2019-07-01 18:16:22.000 182 33826.12 272.53 17116.00 88888.00 2019-07-01 18:16:23.000 182 33826.14 272.60 17116.03 88888.00 2019-07-01 18:16:24.000 182 33826.12 272.59 17115.99 88888.00 2019-07-01 18:16:25.000 182 33826.10 272.60 17116.00 37911.02 2019-07-01 18:16:26.000 182 33826.09 272.61 17115.98 88888.00 2019-07-01 18:16:27.000 182 33826.12 272.57 17115.97 88888.00 2019-07-01 18:16:28.000 182 33826.15 272.55 17115.94 88888.00 2019-07-01 18:16:29.000 182 33826.14 272.55 17115.92 88888.00 2019-07-01 18:16:30.000 182 33826.15 272.58 17115.91 37911.01 2019-07-01 18:16:31.000 182 33826.16 272.56 17116.00 88888.00 2019-07-01 18:16:32.000 182 33826.17 272.55 17116.01 88888.00 2019-07-01 18:16:33.000 182 33826.19 272.52 17115.98 88888.00 2019-07-01 18:16:34.000 182 33826.19 272.50 17115.96 88888.00 2019-07-01 18:16:35.000 182 33826.20 272.51 17115.95 37911.08 2019-07-01 18:16:36.000 182 33826.19 272.53 17115.99 88888.00 2019-07-01 18:16:37.000 182 33826.20 272.53 17116.03 88888.00 2019-07-01 18:16:38.000 182 33826.19 272.53 17116.04 88888.00 2019-07-01 18:16:39.000 182 33826.18 272.50 17116.05 88888.00 2019-07-01 18:16:40.000 182 33826.18 272.53 17116.06 37911.05 2019-07-01 18:16:41.000 182 33826.23 272.50 17116.02 88888.00 2019-07-01 18:16:42.000 182 33826.23 272.55 17115.97 88888.00 2019-07-01 18:16:43.000 182 33826.26 272.55 17115.98 88888.00 2019-07-01 18:16:44.000 182 33826.30 272.54 17115.95 88888.00 2019-07-01 18:16:45.000 182 33826.31 272.55 17116.03 37911.08 2019-07-01 18:16:46.000 182 33826.29 272.53 17116.06 88888.00 2019-07-01 18:16:47.000 182 33826.31 272.55 17116.06 88888.00 2019-07-01 18:16:48.000 182 33826.32 272.58 17116.09 88888.00 2019-07-01 18:16:49.000 182 33826.34 272.56 17116.08 88888.00 2019-07-01 18:16:50.000 182 33826.33 272.60 17116.10 37911.09 2019-07-01 18:16:51.000 182 33826.32 272.57 17116.08 88888.00 2019-07-01 18:16:52.000 182 33826.32 272.54 17116.09 88888.00 2019-07-01 18:16:53.000 182 33826.31 272.52 17116.06 88888.00 2019-07-01 18:16:54.000 182 33826.30 272.49 17116.05 88888.00 2019-07-01 18:16:55.000 182 33826.29 272.47 17116.07 37911.08 2019-07-01 18:16:56.000 182 33826.28 272.51 17116.08 88888.00 2019-07-01 18:16:57.000 182 33826.28 272.53 17116.06 88888.00 2019-07-01 18:16:58.000 182 33826.25 272.54 17116.10 88888.00 2019-07-01 18:16:59.000 182 33826.29 272.57 17116.09 88888.00 2019-07-01 18:17:00.000 182 33826.31 272.55 17116.08 37911.14 2019-07-01 18:17:01.000 182 33826.32 272.58 17116.14 88888.00 2019-07-01 18:17:02.000 182 33826.36 272.60 17116.12 88888.00 2019-07-01 18:17:03.000 182 33826.33 272.56 17116.08 88888.00 2019-07-01 18:17:04.000 182 33826.33 272.52 17116.10 88888.00 2019-07-01 18:17:05.000 182 33826.32 272.52 17116.07 37911.09 2019-07-01 18:17:06.000 182 33826.34 272.55 17116.08 88888.00 2019-07-01 18:17:07.000 182 33826.35 272.55 17116.07 88888.00 2019-07-01 18:17:08.000 182 33826.33 272.55 17116.10 88888.00 2019-07-01 18:17:09.000 182 33826.30 272.54 17116.07 88888.00 2019-07-01 18:17:10.000 182 33826.36 272.54 17116.05 37911.11 2019-07-01 18:17:11.000 182 33826.35 272.53 17116.06 88888.00 2019-07-01 18:17:12.000 182 33826.30 272.53 17116.04 88888.00 2019-07-01 18:17:13.000 182 33826.30 272.53 17116.05 88888.00 2019-07-01 18:17:14.000 182 33826.32 272.55 17116.04 88888.00 2019-07-01 18:17:15.000 182 33826.33 272.53 17116.04 37911.18 2019-07-01 18:17:16.000 182 33826.32 272.51 17116.01 88888.00 2019-07-01 18:17:17.000 182 33826.35 272.49 17116.05 88888.00 2019-07-01 18:17:18.000 182 33826.36 272.49 17116.06 88888.00 2019-07-01 18:17:19.000 182 33826.35 272.50 17116.12 88888.00 2019-07-01 18:17:20.000 182 33826.34 272.52 17116.12 37911.12 2019-07-01 18:17:21.000 182 33826.34 272.53 17116.07 88888.00 2019-07-01 18:17:22.000 182 33826.34 272.53 17116.01 88888.00 2019-07-01 18:17:23.000 182 33826.39 272.51 17116.01 88888.00 2019-07-01 18:17:24.000 182 33826.41 272.52 17116.03 88888.00 2019-07-01 18:17:25.000 182 33826.41 272.51 17116.04 37911.24 2019-07-01 18:17:26.000 182 33826.38 272.51 17116.00 88888.00 2019-07-01 18:17:27.000 182 33826.38 272.54 17115.99 88888.00 2019-07-01 18:17:28.000 182 33826.36 272.51 17116.04 88888.00 2019-07-01 18:17:29.000 182 33826.40 272.50 17116.01 88888.00 2019-07-01 18:17:30.000 182 33826.41 272.54 17116.04 37911.32 2019-07-01 18:17:31.000 182 33826.40 272.53 17116.12 88888.00 2019-07-01 18:17:32.000 182 33826.42 272.52 17116.08 88888.00 2019-07-01 18:17:33.000 182 33826.44 272.48 17116.07 88888.00 2019-07-01 18:17:34.000 182 33826.43 272.46 17116.09 88888.00 2019-07-01 18:17:35.000 182 33826.43 272.43 17116.11 37911.28 2019-07-01 18:17:36.000 182 33826.50 272.42 17116.11 88888.00 2019-07-01 18:17:37.000 182 33826.51 272.42 17116.12 88888.00 2019-07-01 18:17:38.000 182 33826.55 272.46 17116.13 88888.00 2019-07-01 18:17:39.000 182 33826.52 272.46 17116.11 88888.00 2019-07-01 18:17:40.000 182 33826.53 272.44 17116.14 37911.28 2019-07-01 18:17:41.000 182 33826.52 272.49 17116.13 88888.00 2019-07-01 18:17:42.000 182 33826.46 272.48 17116.10 88888.00 2019-07-01 18:17:43.000 182 33826.48 272.48 17116.13 88888.00 2019-07-01 18:17:44.000 182 33826.48 272.47 17116.13 88888.00 2019-07-01 18:17:45.000 182 33826.52 272.45 17116.14 37911.31 2019-07-01 18:17:46.000 182 33826.55 272.49 17116.08 88888.00 2019-07-01 18:17:47.000 182 33826.54 272.52 17116.04 88888.00 2019-07-01 18:17:48.000 182 33826.53 272.52 17116.06 88888.00 2019-07-01 18:17:49.000 182 33826.53 272.50 17116.10 88888.00 2019-07-01 18:17:50.000 182 33826.55 272.50 17116.09 37911.30 2019-07-01 18:17:51.000 182 33826.59 272.48 17116.05 88888.00 2019-07-01 18:17:52.000 182 33826.61 272.50 17116.10 88888.00 2019-07-01 18:17:53.000 182 33826.59 272.50 17116.03 88888.00 2019-07-01 18:17:54.000 182 33826.59 272.52 17116.05 88888.00 2019-07-01 18:17:55.000 182 33826.57 272.48 17116.07 37911.39 2019-07-01 18:17:56.000 182 33826.60 272.45 17116.08 88888.00 2019-07-01 18:17:57.000 182 33826.61 272.44 17116.08 88888.00 2019-07-01 18:17:58.000 182 33826.60 272.45 17116.07 88888.00 2019-07-01 18:17:59.000 182 33826.60 272.50 17116.04 88888.00 2019-07-01 18:18:00.000 182 33826.58 272.51 17116.09 37911.33 2019-07-01 18:18:01.000 182 33826.61 272.48 17116.12 88888.00 2019-07-01 18:18:02.000 182 33826.64 272.47 17116.13 88888.00 2019-07-01 18:18:03.000 182 33826.66 272.46 17116.10 88888.00 2019-07-01 18:18:04.000 182 33826.67 272.46 17116.09 88888.00 2019-07-01 18:18:05.000 182 33826.68 272.45 17116.06 37911.46 2019-07-01 18:18:06.000 182 33826.68 272.46 17116.09 88888.00 2019-07-01 18:18:07.000 182 33826.69 272.43 17116.07 88888.00 2019-07-01 18:18:08.000 182 33826.67 272.42 17116.08 88888.00 2019-07-01 18:18:09.000 182 33826.67 272.44 17116.10 88888.00 2019-07-01 18:18:10.000 182 33826.66 272.46 17116.10 37911.39 2019-07-01 18:18:11.000 182 33826.69 272.49 17116.08 88888.00 2019-07-01 18:18:12.000 182 33826.70 272.46 17116.13 88888.00 2019-07-01 18:18:13.000 182 33826.71 272.45 17116.11 88888.00 2019-07-01 18:18:14.000 182 33826.71 272.51 17116.12 88888.00 2019-07-01 18:18:15.000 182 33826.67 272.50 17116.09 37911.43 2019-07-01 18:18:16.000 182 33826.67 272.48 17116.06 88888.00 2019-07-01 18:18:17.000 182 33826.67 272.48 17116.06 88888.00 2019-07-01 18:18:18.000 182 33826.68 272.53 17116.07 88888.00 2019-07-01 18:18:19.000 182 33826.71 272.55 17116.10 88888.00 2019-07-01 18:18:20.000 182 33826.73 272.51 17116.12 37911.54 2019-07-01 18:18:21.000 182 33826.75 272.53 17116.15 88888.00 2019-07-01 18:18:22.000 182 33826.74 272.51 17116.14 88888.00 2019-07-01 18:18:23.000 182 33826.73 272.49 17116.16 88888.00 2019-07-01 18:18:24.000 182 33826.73 272.45 17116.17 88888.00 2019-07-01 18:18:25.000 182 33826.75 272.50 17116.18 37911.52 2019-07-01 18:18:26.000 182 33826.76 272.49 17116.17 88888.00 2019-07-01 18:18:27.000 182 33826.74 272.48 17116.13 88888.00 2019-07-01 18:18:28.000 182 33826.77 272.46 17116.10 88888.00 2019-07-01 18:18:29.000 182 33826.78 272.47 17116.14 88888.00 2019-07-01 18:18:30.000 182 33826.78 272.48 17116.11 37911.48 2019-07-01 18:18:31.000 182 33826.78 272.50 17116.14 88888.00 2019-07-01 18:18:32.000 182 33826.75 272.50 17116.14 88888.00 2019-07-01 18:18:33.000 182 33826.75 272.51 17116.12 88888.00 2019-07-01 18:18:34.000 182 33826.78 272.49 17116.07 88888.00 2019-07-01 18:18:35.000 182 33826.78 272.52 17116.11 37911.55 2019-07-01 18:18:36.000 182 33826.75 272.52 17116.10 88888.00 2019-07-01 18:18:37.000 182 33826.74 272.49 17116.08 88888.00 2019-07-01 18:18:38.000 182 33826.75 272.50 17116.06 88888.00 2019-07-01 18:18:39.000 182 33826.76 272.51 17116.07 88888.00 2019-07-01 18:18:40.000 182 33826.74 272.49 17116.07 37911.49 2019-07-01 18:18:41.000 182 33826.78 272.48 17116.11 88888.00 2019-07-01 18:18:42.000 182 33826.85 272.51 17116.14 88888.00 2019-07-01 18:18:43.000 182 33826.88 272.49 17116.09 88888.00 2019-07-01 18:18:44.000 182 33826.83 272.47 17116.09 88888.00 2019-07-01 18:18:45.000 182 33826.82 272.45 17116.09 37911.63 2019-07-01 18:18:46.000 182 33826.81 272.44 17116.10 88888.00 2019-07-01 18:18:47.000 182 33826.81 272.44 17116.08 88888.00 2019-07-01 18:18:48.000 182 33826.82 272.46 17116.06 88888.00 2019-07-01 18:18:49.000 182 33826.87 272.47 17116.07 88888.00 2019-07-01 18:18:50.000 182 33826.87 272.46 17116.11 37911.54 2019-07-01 18:18:51.000 182 33826.89 272.44 17116.13 88888.00 2019-07-01 18:18:52.000 182 33826.86 272.43 17116.07 88888.00 2019-07-01 18:18:53.000 182 33826.87 272.43 17116.06 88888.00 2019-07-01 18:18:54.000 182 33826.90 272.42 17116.02 88888.00 2019-07-01 18:18:55.000 182 33826.92 272.42 17116.05 37911.64 2019-07-01 18:18:56.000 182 33826.92 272.42 17116.08 88888.00 2019-07-01 18:18:57.000 182 33826.96 272.41 17116.07 88888.00 2019-07-01 18:18:58.000 182 33826.95 272.41 17116.08 88888.00 2019-07-01 18:18:59.000 182 33826.92 272.42 17116.11 88888.00 2019-07-01 18:19:00.000 182 33826.92 272.45 17116.10 37911.66 2019-07-01 18:19:01.000 182 33826.92 272.43 17116.06 88888.00 2019-07-01 18:19:02.000 182 33826.91 272.45 17116.07 88888.00 2019-07-01 18:19:03.000 182 33826.91 272.47 17116.12 88888.00 2019-07-01 18:19:04.000 182 33826.88 272.49 17116.11 88888.00 2019-07-01 18:19:05.000 182 33826.87 272.48 17116.10 37911.68 2019-07-01 18:19:06.000 182 33826.88 272.50 17116.07 88888.00 2019-07-01 18:19:07.000 182 33826.90 272.51 17116.10 88888.00 2019-07-01 18:19:08.000 182 33826.91 272.50 17116.09 88888.00 2019-07-01 18:19:09.000 182 33826.88 272.49 17116.10 88888.00 2019-07-01 18:19:10.000 182 33826.88 272.48 17116.13 37911.67 2019-07-01 18:19:11.000 182 33826.90 272.47 17116.14 88888.00 2019-07-01 18:19:12.000 182 33826.91 272.51 17116.12 88888.00 2019-07-01 18:19:13.000 182 33826.94 272.49 17116.10 88888.00 2019-07-01 18:19:14.000 182 33826.93 272.45 17116.06 88888.00 2019-07-01 18:19:15.000 182 33826.94 272.43 17116.07 37911.74 2019-07-01 18:19:16.000 182 33826.94 272.40 17116.13 88888.00 2019-07-01 18:19:17.000 182 33826.92 272.45 17116.14 88888.00 2019-07-01 18:19:18.000 182 33826.94 272.47 17116.16 88888.00 2019-07-01 18:19:19.000 182 33826.93 272.43 17116.20 88888.00 2019-07-01 18:19:20.000 182 33826.96 272.40 17116.16 37911.73 2019-07-01 18:19:21.000 182 33826.95 272.40 17116.11 88888.00 2019-07-01 18:19:22.000 182 33826.94 272.41 17116.14 88888.00 2019-07-01 18:19:23.000 182 33826.94 272.44 17116.16 88888.00 2019-07-01 18:19:24.000 182 33826.94 272.46 17116.18 88888.00 2019-07-01 18:19:25.000 182 33826.93 272.44 17116.13 37911.72 2019-07-01 18:19:26.000 182 33826.94 272.43 17116.17 88888.00 2019-07-01 18:19:27.000 182 33826.95 272.40 17116.14 88888.00 2019-07-01 18:19:28.000 182 33826.94 272.40 17116.11 88888.00 2019-07-01 18:19:29.000 182 33826.99 272.40 17116.18 88888.00 2019-07-01 18:19:30.000 182 33826.96 272.38 17116.22 37911.73 2019-07-01 18:19:31.000 182 33826.94 272.36 17116.15 88888.00 2019-07-01 18:19:32.000 182 33826.94 272.37 17116.12 88888.00 2019-07-01 18:19:33.000 182 33826.96 272.38 17116.10 88888.00 2019-07-01 18:19:34.000 182 33826.96 272.41 17116.12 88888.00 2019-07-01 18:19:35.000 182 33826.99 272.43 17116.11 37911.64 2019-07-01 18:19:36.000 182 33826.97 272.40 17116.09 88888.00 2019-07-01 18:19:37.000 182 33826.97 272.39 17116.09 88888.00 2019-07-01 18:19:38.000 182 33826.96 272.41 17116.05 88888.00 2019-07-01 18:19:39.000 182 33826.97 272.41 17116.11 88888.00 2019-07-01 18:19:40.000 182 33826.97 272.41 17116.14 37911.80 2019-07-01 18:19:41.000 182 33827.02 272.44 17116.11 88888.00 2019-07-01 18:19:42.000 182 33827.03 272.47 17116.09 88888.00 2019-07-01 18:19:43.000 182 33827.00 272.50 17116.12 88888.00 2019-07-01 18:19:44.000 182 33827.01 272.49 17116.13 88888.00 2019-07-01 18:19:45.000 182 33827.01 272.47 17116.11 37911.75 2019-07-01 18:19:46.000 182 33827.02 272.47 17116.10 88888.00 2019-07-01 18:19:47.000 182 33827.02 272.45 17116.10 88888.00 2019-07-01 18:19:48.000 182 33827.04 272.46 17116.12 88888.00 2019-07-01 18:19:49.000 182 33827.07 272.46 17116.11 88888.00 2019-07-01 18:19:50.000 182 33827.06 272.47 17116.05 37911.77 2019-07-01 18:19:51.000 182 33827.02 272.42 17116.07 88888.00 2019-07-01 18:19:52.000 182 33827.02 272.42 17116.09 88888.00 2019-07-01 18:19:53.000 182 33827.10 272.46 17116.14 88888.00 2019-07-01 18:19:54.000 182 33827.15 272.48 17116.11 88888.00 2019-07-01 18:19:55.000 182 33827.11 272.48 17116.06 37911.86 2019-07-01 18:19:56.000 182 33827.09 272.45 17116.02 88888.00 2019-07-01 18:19:57.000 182 33827.07 272.43 17116.09 88888.00 2019-07-01 18:19:58.000 182 33827.03 272.42 17116.11 88888.00 2019-07-01 18:19:59.000 182 33827.04 272.41 17116.09 88888.00 2019-07-01 18:20:00.000 182 33827.05 272.46 17116.09 37911.77 2019-07-01 18:20:01.000 182 33827.04 272.46 17116.10 88888.00 2019-07-01 18:20:02.000 182 33827.06 272.43 17116.08 88888.00 2019-07-01 18:20:03.000 182 33827.03 272.43 17116.09 88888.00 2019-07-01 18:20:04.000 182 33827.04 272.43 17116.11 88888.00 2019-07-01 18:20:05.000 182 33827.07 272.40 17116.13 37911.86 2019-07-01 18:20:06.000 182 33827.09 272.42 17116.13 88888.00 2019-07-01 18:20:07.000 182 33827.09 272.44 17116.08 88888.00 2019-07-01 18:20:08.000 182 33827.08 272.43 17116.06 88888.00 2019-07-01 18:20:09.000 182 33827.07 272.40 17116.05 88888.00 2019-07-01 18:20:10.000 182 33827.10 272.44 17116.03 37911.89 2019-07-01 18:20:11.000 182 33827.12 272.47 17116.09 88888.00 2019-07-01 18:20:12.000 182 33827.13 272.46 17116.09 88888.00 2019-07-01 18:20:13.000 182 33827.13 272.45 17116.11 88888.00 2019-07-01 18:20:14.000 182 33827.10 272.41 17116.11 88888.00 2019-07-01 18:20:15.000 182 33827.09 272.44 17116.16 37911.88 2019-07-01 18:20:16.000 182 33827.11 272.47 17116.15 88888.00 2019-07-01 18:20:17.000 182 33827.16 272.43 17116.11 88888.00 2019-07-01 18:20:18.000 182 33827.19 272.46 17116.11 88888.00 2019-07-01 18:20:19.000 182 33827.18 272.48 17116.12 88888.00 2019-07-01 18:20:20.000 182 33827.16 272.47 17116.11 37911.80 2019-07-01 18:20:21.000 182 33827.15 272.44 17116.13 88888.00 2019-07-01 18:20:22.000 182 33827.15 272.42 17116.10 88888.00 2019-07-01 18:20:23.000 182 33827.16 272.41 17116.15 88888.00 2019-07-01 18:20:24.000 182 33827.13 272.44 17116.15 88888.00 2019-07-01 18:20:25.000 182 33827.14 272.46 17116.12 37911.91 2019-07-01 18:20:26.000 182 33827.15 272.45 17116.14 88888.00 2019-07-01 18:20:27.000 182 33827.12 272.46 17116.12 88888.00 2019-07-01 18:20:28.000 182 33827.12 272.45 17116.14 88888.00 2019-07-01 18:20:29.000 182 33827.11 272.41 17116.16 88888.00 2019-07-01 18:20:30.000 182 33827.10 272.45 17116.21 37911.81 2019-07-01 18:20:31.000 182 33827.12 272.44 17116.19 88888.00 2019-07-01 18:20:32.000 182 33827.11 272.43 17116.17 88888.00 2019-07-01 18:20:33.000 182 33827.12 272.46 17116.16 88888.00 2019-07-01 18:20:34.000 182 33827.14 272.41 17116.18 88888.00 2019-07-01 18:20:35.000 182 33827.13 272.38 17116.14 37911.91 2019-07-01 18:20:36.000 182 33827.13 272.46 17116.14 88888.00 2019-07-01 18:20:37.000 182 33827.17 272.51 17116.18 88888.00 2019-07-01 18:20:38.000 182 33827.16 272.51 17116.17 88888.00 2019-07-01 18:20:39.000 182 33827.12 272.50 17116.18 88888.00 2019-07-01 18:20:40.000 182 33827.17 272.49 17116.17 37911.90 2019-07-01 18:20:41.000 182 33827.23 272.49 17116.17 88888.00 2019-07-01 18:20:42.000 182 33827.22 272.50 17116.17 88888.00 2019-07-01 18:20:43.000 182 33827.23 272.47 17116.16 88888.00 2019-07-01 18:20:44.000 182 33827.26 272.46 17116.15 88888.00 2019-07-01 18:20:45.000 182 33827.25 272.48 17116.13 37911.79 2019-07-01 18:20:46.000 182 33827.22 272.43 17116.15 88888.00 2019-07-01 18:20:47.000 182 33827.21 272.39 17116.14 88888.00 2019-07-01 18:20:48.000 182 33827.22 272.39 17116.12 88888.00 2019-07-01 18:20:49.000 182 33827.27 272.40 17116.12 88888.00 2019-07-01 18:20:50.000 182 33827.28 272.42 17116.16 37911.93 2019-07-01 18:20:51.000 182 33827.29 272.47 17116.19 88888.00 2019-07-01 18:20:52.000 182 33827.29 272.53 17116.16 88888.00 2019-07-01 18:20:53.000 182 33827.28 272.50 17116.13 88888.00 2019-07-01 18:20:54.000 182 33827.28 272.49 17116.17 88888.00 2019-07-01 18:20:55.000 182 33827.28 272.46 17116.15 37912.01 2019-07-01 18:20:56.000 182 33827.23 272.47 17116.15 88888.00 2019-07-01 18:20:57.000 182 33827.23 272.49 17116.16 88888.00 2019-07-01 18:20:58.000 182 33827.23 272.48 17116.14 88888.00 2019-07-01 18:20:59.000 182 33827.22 272.48 17116.14 88888.00 2019-07-01 18:21:00.000 182 33827.19 272.49 17116.11 37911.99 2019-07-01 18:21:01.000 182 33827.21 272.45 17116.10 88888.00 2019-07-01 18:21:02.000 182 33827.23 272.45 17116.03 88888.00 2019-07-01 18:21:03.000 182 33827.22 272.42 17116.04 88888.00 2019-07-01 18:21:04.000 182 33827.22 272.41 17116.13 88888.00 2019-07-01 18:21:05.000 182 33827.25 272.43 17116.09 37911.98 2019-07-01 18:21:06.000 182 33827.23 272.43 17116.11 88888.00 2019-07-01 18:21:07.000 182 33827.23 272.45 17116.11 88888.00 2019-07-01 18:21:08.000 182 33827.25 272.49 17116.12 88888.00 2019-07-01 18:21:09.000 182 33827.26 272.53 17116.16 88888.00 2019-07-01 18:21:10.000 182 33827.25 272.47 17116.16 37912.02 2019-07-01 18:21:11.000 182 33827.28 272.45 17116.14 88888.00 2019-07-01 18:21:12.000 182 33827.27 272.44 17116.13 88888.00 2019-07-01 18:21:13.000 182 33827.27 272.40 17116.11 88888.00 2019-07-01 18:21:14.000 182 33827.28 272.43 17116.11 88888.00 2019-07-01 18:21:15.000 182 33827.30 272.42 17116.13 37911.97 2019-07-01 18:21:16.000 182 33827.26 272.43 17116.10 88888.00 2019-07-01 18:21:17.000 182 33827.21 272.44 17116.10 88888.00 2019-07-01 18:21:18.000 182 33827.18 272.43 17116.13 88888.00 2019-07-01 18:21:19.000 182 33827.24 272.38 17116.15 88888.00 2019-07-01 18:21:20.000 182 33827.25 272.41 17116.17 37911.99 2019-07-01 18:21:21.000 182 33827.25 272.44 17116.18 88888.00 2019-07-01 18:21:22.000 182 33827.26 272.46 17116.15 88888.00 2019-07-01 18:21:23.000 182 33827.28 272.46 17116.13 88888.00 2019-07-01 18:21:24.000 182 33827.27 272.44 17116.16 88888.00 2019-07-01 18:21:25.000 182 33827.28 272.41 17116.17 37911.97 2019-07-01 18:21:26.000 182 33827.28 272.39 17116.16 88888.00 2019-07-01 18:21:27.000 182 33827.25 272.39 17116.15 88888.00 2019-07-01 18:21:28.000 182 33827.25 272.35 17116.15 88888.00 2019-07-01 18:21:29.000 182 33827.25 272.39 17116.11 88888.00 2019-07-01 18:21:30.000 182 33827.27 272.45 17116.11 37912.02 2019-07-01 18:21:31.000 182 33827.25 272.43 17116.11 88888.00 2019-07-01 18:21:32.000 182 33827.27 272.41 17116.08 88888.00 2019-07-01 18:21:33.000 182 33827.27 272.43 17116.07 88888.00 2019-07-01 18:21:34.000 182 33827.28 272.43 17116.04 88888.00 2019-07-01 18:21:35.000 182 33827.26 272.44 17116.09 37912.02 2019-07-01 18:21:36.000 182 33827.26 272.45 17116.16 88888.00 2019-07-01 18:21:37.000 182 33827.31 272.44 17116.09 88888.00 2019-07-01 18:21:38.000 182 33827.30 272.45 17116.05 88888.00 2019-07-01 18:21:39.000 182 33827.28 272.44 17116.09 88888.00 2019-07-01 18:21:40.000 182 33827.29 272.45 17116.09 37911.97 2019-07-01 18:21:41.000 182 33827.29 272.41 17116.08 88888.00 2019-07-01 18:21:42.000 182 33827.29 272.35 17116.07 88888.00 2019-07-01 18:21:43.000 182 33827.31 272.39 17116.10 88888.00 2019-07-01 18:21:44.000 182 33827.31 272.40 17116.09 88888.00 2019-07-01 18:21:45.000 182 33827.28 272.37 17116.09 37912.03 2019-07-01 18:21:46.000 182 33827.28 272.36 17116.11 88888.00 2019-07-01 18:21:47.000 182 33827.28 272.39 17116.10 88888.00 2019-07-01 18:21:48.000 182 33827.29 272.39 17116.05 88888.00 2019-07-01 18:21:49.000 182 33827.32 272.42 17116.08 88888.00 2019-07-01 18:21:50.000 182 33827.30 272.38 17116.10 37912.09 2019-07-01 18:21:51.000 182 33827.32 272.36 17116.14 88888.00 2019-07-01 18:21:52.000 182 33827.32 272.39 17116.12 88888.00 2019-07-01 18:21:53.000 182 33827.31 272.45 17116.10 88888.00 2019-07-01 18:21:54.000 182 33827.29 272.46 17116.10 88888.00 2019-07-01 18:21:55.000 182 33827.29 272.45 17116.10 37912.06 2019-07-01 18:21:56.000 182 33827.30 272.44 17116.10 88888.00 2019-07-01 18:21:57.000 182 33827.28 272.44 17116.11 88888.00 2019-07-01 18:21:58.000 182 33827.26 272.43 17116.11 88888.00 2019-07-01 18:21:59.000 182 33827.25 272.48 17116.08 88888.00 2019-07-01 18:22:00.000 182 33827.26 272.44 17116.07 37912.05 2019-07-01 18:22:01.000 182 33827.26 272.42 17116.10 88888.00 2019-07-01 18:22:02.000 182 33827.26 272.43 17116.05 88888.00 2019-07-01 18:22:03.000 182 33827.28 272.43 17116.07 88888.00 2019-07-01 18:22:04.000 182 33827.29 272.44 17116.09 88888.00 2019-07-01 18:22:05.000 182 33827.33 272.43 17116.10 37912.07 2019-07-01 18:22:06.000 182 33827.33 272.42 17116.07 88888.00 2019-07-01 18:22:07.000 182 33827.37 272.41 17116.14 88888.00 2019-07-01 18:22:08.000 182 33827.38 272.40 17116.17 88888.00 2019-07-01 18:22:09.000 182 33827.38 272.45 17116.16 88888.00 2019-07-01 18:22:10.000 182 33827.34 272.44 17116.20 37911.99 2019-07-01 18:22:11.000 182 33827.35 272.47 17116.20 88888.00 2019-07-01 18:22:12.000 182 33827.36 272.46 17116.17 88888.00 2019-07-01 18:22:13.000 182 33827.39 272.48 17116.13 88888.00 2019-07-01 18:22:14.000 182 33827.36 272.44 17116.16 88888.00 2019-07-01 18:22:15.000 182 33827.37 272.43 17116.14 37911.98 2019-07-01 18:22:16.000 182 33827.38 272.46 17116.12 88888.00 2019-07-01 18:22:17.000 182 33827.38 272.44 17116.16 88888.00 2019-07-01 18:22:18.000 182 33827.41 272.40 17116.15 88888.00 2019-07-01 18:22:19.000 182 33827.43 272.41 17116.17 88888.00 2019-07-01 18:22:20.000 182 33827.44 272.44 17116.13 37912.13 2019-07-01 18:22:21.000 182 33827.42 272.43 17116.13 88888.00 2019-07-01 18:22:22.000 182 33827.35 272.43 17116.11 88888.00 2019-07-01 18:22:23.000 182 33827.34 272.47 17116.13 88888.00 2019-07-01 18:22:24.000 182 33827.34 272.47 17116.16 88888.00 2019-07-01 18:22:25.000 182 33827.36 272.44 17116.17 37912.09 2019-07-01 18:22:26.000 182 33827.39 272.41 17116.17 88888.00 2019-07-01 18:22:27.000 182 33827.38 272.43 17116.15 88888.00 2019-07-01 18:22:28.000 182 33827.39 272.45 17116.09 88888.00 2019-07-01 18:22:29.000 182 33827.43 272.41 17116.10 88888.00 2019-07-01 18:22:30.000 182 33827.43 272.41 17116.10 37912.14 2019-07-01 18:22:31.000 182 33827.40 272.46 17116.09 88888.00 2019-07-01 18:22:32.000 182 33827.38 272.46 17116.07 88888.00 2019-07-01 18:22:33.000 182 33827.37 272.44 17116.10 88888.00 2019-07-01 18:22:34.000 182 33827.38 272.42 17116.13 88888.00 2019-07-01 18:22:35.000 182 33827.40 272.41 17116.16 37912.10 2019-07-01 18:22:36.000 182 33827.36 272.40 17116.20 88888.00 2019-07-01 18:22:37.000 182 33827.37 272.37 17116.20 88888.00 2019-07-01 18:22:38.000 182 33827.40 272.36 17116.17 88888.00 2019-07-01 18:22:39.000 182 33827.39 272.38 17116.15 88888.00 2019-07-01 18:22:40.000 182 33827.41 272.41 17116.17 37912.12 2019-07-01 18:22:41.000 182 33827.44 272.43 17116.16 88888.00 2019-07-01 18:22:42.000 182 33827.44 272.40 17116.14 88888.00 2019-07-01 18:22:43.000 182 33827.44 272.44 17116.12 88888.00 2019-07-01 18:22:44.000 182 33827.43 272.45 17116.09 88888.00 2019-07-01 18:22:45.000 182 33827.45 272.42 17116.10 37912.14 2019-07-01 18:22:46.000 182 33827.42 272.40 17116.10 88888.00 2019-07-01 18:22:47.000 182 33827.43 272.42 17116.10 88888.00 2019-07-01 18:22:48.000 182 33827.42 272.44 17116.11 88888.00 2019-07-01 18:22:49.000 182 33827.40 272.45 17116.10 88888.00 2019-07-01 18:22:50.000 182 33827.45 272.43 17116.14 37912.14 2019-07-01 18:22:51.000 182 33827.43 272.41 17116.12 88888.00 2019-07-01 18:22:52.000 182 33827.40 272.40 17116.11 88888.00 2019-07-01 18:22:53.000 182 33827.42 272.43 17116.10 88888.00 2019-07-01 18:22:54.000 182 33827.38 272.44 17116.09 88888.00 2019-07-01 18:22:55.000 182 33827.37 272.45 17116.11 37912.15 2019-07-01 18:22:56.000 182 33827.40 272.51 17116.13 88888.00 2019-07-01 18:22:57.000 182 33827.42 272.51 17116.12 88888.00 2019-07-01 18:22:58.000 182 33827.37 272.47 17116.09 88888.00 2019-07-01 18:22:59.000 182 33827.36 272.45 17116.10 88888.00 2019-07-01 18:23:00.000 182 33827.38 272.46 17116.13 37912.06 2019-07-01 18:23:01.000 182 33827.34 272.39 17116.12 88888.00 2019-07-01 18:23:02.000 182 33827.37 272.41 17116.10 88888.00 2019-07-01 18:23:03.000 182 33827.42 272.41 17116.11 88888.00 2019-07-01 18:23:04.000 182 33827.40 272.43 17116.13 88888.00 2019-07-01 18:23:05.000 182 33827.39 272.38 17116.13 37912.15 2019-07-01 18:23:06.000 182 33827.37 272.36 17116.10 88888.00 2019-07-01 18:23:07.000 182 33827.37 272.36 17116.09 88888.00 2019-07-01 18:23:08.000 182 33827.35 272.37 17116.08 88888.00 2019-07-01 18:23:09.000 182 33827.36 272.41 17116.10 88888.00 2019-07-01 18:23:10.000 182 33827.36 272.41 17116.09 37912.10 2019-07-01 18:23:11.000 182 33827.39 272.40 17116.05 88888.00 2019-07-01 18:23:12.000 182 33827.38 272.40 17116.02 88888.00 2019-07-01 18:23:13.000 182 33827.40 272.45 17116.05 88888.00 2019-07-01 18:23:14.000 182 33827.38 272.42 17116.08 88888.00 2019-07-01 18:23:15.000 182 33827.36 272.47 17116.08 37912.15 2019-07-01 18:23:16.000 182 33827.36 272.44 17116.07 88888.00 2019-07-01 18:23:17.000 182 33827.40 272.43 17116.09 88888.00 2019-07-01 18:23:18.000 182 33827.38 272.40 17116.11 88888.00 2019-07-01 18:23:19.000 182 33827.41 272.44 17116.06 88888.00 2019-07-01 18:23:20.000 182 33827.43 272.41 17116.09 37912.05 2019-07-01 18:23:21.000 182 33827.44 272.40 17116.09 88888.00 2019-07-01 18:23:22.000 182 33827.41 272.45 17116.10 88888.00 2019-07-01 18:23:23.000 182 33827.42 272.44 17116.16 88888.00 2019-07-01 18:23:24.000 182 33827.44 272.41 17116.13 88888.00 2019-07-01 18:23:25.000 182 33827.41 272.44 17116.07 37912.16 2019-07-01 18:23:26.000 182 33827.38 272.45 17116.12 88888.00 2019-07-01 18:23:27.000 182 33827.41 272.46 17116.15 88888.00 2019-07-01 18:23:28.000 182 33827.41 272.41 17116.17 88888.00 2019-07-01 18:23:29.000 182 33827.41 272.42 17116.16 88888.00 2019-07-01 18:23:30.000 182 33827.44 272.41 17116.17 37912.20 2019-07-01 18:23:31.000 182 33827.40 272.48 17116.14 88888.00 2019-07-01 18:23:32.000 182 33827.44 272.52 17116.13 88888.00 2019-07-01 18:23:33.000 182 33827.42 272.46 17116.16 88888.00 2019-07-01 18:23:34.000 182 33827.38 272.40 17116.15 88888.00 2019-07-01 18:23:35.000 182 33827.38 272.44 17116.17 37912.11 2019-07-01 18:23:36.000 182 33827.37 272.41 17116.18 88888.00 2019-07-01 18:23:37.000 182 33827.38 272.42 17116.19 88888.00 2019-07-01 18:23:38.000 182 33827.34 272.43 17116.18 88888.00 2019-07-01 18:23:39.000 182 33827.35 272.43 17116.18 88888.00 2019-07-01 18:23:40.000 182 33827.34 272.41 17116.17 37912.18 2019-07-01 18:23:41.000 182 33827.36 272.38 17116.17 88888.00 2019-07-01 18:23:42.000 182 33827.37 272.36 17116.15 88888.00 2019-07-01 18:23:43.000 182 33827.37 272.35 17116.15 88888.00 2019-07-01 18:23:44.000 182 33827.39 272.38 17116.18 88888.00 2019-07-01 18:23:45.000 182 33827.37 272.40 17116.18 37912.10 2019-07-01 18:23:46.000 182 33827.33 272.43 17116.13 88888.00 2019-07-01 18:23:47.000 182 33827.37 272.43 17116.17 88888.00 2019-07-01 18:23:48.000 182 33827.38 272.49 17116.22 88888.00 2019-07-01 18:23:49.000 182 33827.39 272.47 17116.22 88888.00 2019-07-01 18:23:50.000 182 33827.39 272.44 17116.19 37912.09 2019-07-01 18:23:51.000 182 33827.39 272.50 17116.22 88888.00 2019-07-01 18:23:52.000 182 33827.41 272.51 17116.22 88888.00 2019-07-01 18:23:53.000 182 33827.41 272.51 17116.23 88888.00 2019-07-01 18:23:54.000 182 33827.37 272.48 17116.20 88888.00 2019-07-01 18:23:55.000 182 33827.37 272.51 17116.19 37912.19 2019-07-01 18:23:56.000 182 33827.44 272.54 17116.22 88888.00 2019-07-01 18:23:57.000 182 33827.43 272.48 17116.24 88888.00 2019-07-01 18:23:58.000 182 33827.39 272.50 17116.26 88888.00 2019-07-01 18:23:59.000 182 33827.39 272.48 17116.26 88888.00 2019-07-01 18:24:00.000 182 33827.38 272.52 17116.27 37912.14 2019-07-01 18:24:01.000 182 33827.37 272.55 17116.27 88888.00 2019-07-01 18:24:02.000 182 33827.39 272.54 17116.21 88888.00 2019-07-01 18:24:03.000 182 33827.45 272.54 17116.22 88888.00 2019-07-01 18:24:04.000 182 33827.43 272.51 17116.23 88888.00 2019-07-01 18:24:05.000 182 33827.43 272.51 17116.20 37912.12 2019-07-01 18:24:06.000 182 33827.41 272.50 17116.19 88888.00 2019-07-01 18:24:07.000 182 33827.39 272.49 17116.17 88888.00 2019-07-01 18:24:08.000 182 33827.43 272.49 17116.22 88888.00 2019-07-01 18:24:09.000 182 33827.45 272.49 17116.22 88888.00 2019-07-01 18:24:10.000 182 33827.42 272.46 17116.25 37912.12 2019-07-01 18:24:11.000 182 33827.41 272.48 17116.26 88888.00 2019-07-01 18:24:12.000 182 33827.42 272.52 17116.22 88888.00 2019-07-01 18:24:13.000 182 33827.43 272.51 17116.25 88888.00 2019-07-01 18:24:14.000 182 33827.44 272.49 17116.29 88888.00 2019-07-01 18:24:15.000 182 33827.41 272.52 17116.29 37912.14 2019-07-01 18:24:16.000 182 33827.41 272.56 17116.27 88888.00 2019-07-01 18:24:17.000 182 33827.42 272.56 17116.26 88888.00 2019-07-01 18:24:18.000 182 33827.41 272.59 17116.24 88888.00 2019-07-01 18:24:19.000 182 33827.43 272.59 17116.24 88888.00 2019-07-01 18:24:20.000 182 33827.44 272.52 17116.25 37912.13 2019-07-01 18:24:21.000 182 33827.43 272.52 17116.24 88888.00 2019-07-01 18:24:22.000 182 33827.38 272.54 17116.25 88888.00 2019-07-01 18:24:23.000 182 33827.43 272.54 17116.26 88888.00 2019-07-01 18:24:24.000 182 33827.47 272.57 17116.26 88888.00 2019-07-01 18:24:25.000 182 33827.46 272.53 17116.26 37912.22 2019-07-01 18:24:26.000 182 33827.45 272.54 17116.27 88888.00 2019-07-01 18:24:27.000 182 33827.48 272.54 17116.22 88888.00 2019-07-01 18:24:28.000 182 33827.46 272.53 17116.23 88888.00 2019-07-01 18:24:29.000 182 33827.46 272.53 17116.27 88888.00 2019-07-01 18:24:30.000 182 33827.43 272.56 17116.28 37912.10 2019-07-01 18:24:31.000 182 33827.43 272.57 17116.29 88888.00 2019-07-01 18:24:32.000 182 33827.41 272.60 17116.29 88888.00 2019-07-01 18:24:33.000 182 33827.41 272.57 17116.26 88888.00 2019-07-01 18:24:34.000 182 33827.43 272.56 17116.31 88888.00 2019-07-01 18:24:35.000 182 33827.45 272.57 17116.35 37912.12 2019-07-01 18:24:36.000 182 33827.44 272.57 17116.32 88888.00 2019-07-01 18:24:37.000 182 33827.45 272.58 17116.30 88888.00 2019-07-01 18:24:38.000 182 33827.43 272.59 17116.30 88888.00 2019-07-01 18:24:39.000 182 33827.41 272.61 17116.31 88888.00 2019-07-01 18:24:40.000 182 33827.39 272.61 17116.31 37912.14 2019-07-01 18:24:41.000 182 33827.40 272.59 17116.29 88888.00 2019-07-01 18:24:42.000 182 33827.37 272.59 17116.27 88888.00 2019-07-01 18:24:43.000 182 33827.42 272.61 17116.26 88888.00 2019-07-01 18:24:44.000 182 33827.41 272.61 17116.30 88888.00 2019-07-01 18:24:45.000 182 33827.42 272.56 17116.32 37912.12 2019-07-01 18:24:46.000 182 33827.41 272.56 17116.30 88888.00 2019-07-01 18:24:47.000 182 33827.37 272.58 17116.31 88888.00 2019-07-01 18:24:48.000 182 33827.39 272.63 17116.33 88888.00 2019-07-01 18:24:49.000 182 33827.39 272.64 17116.31 88888.00 2019-07-01 18:24:50.000 182 33827.38 272.60 17116.26 37912.10 2019-07-01 18:24:51.000 182 33827.41 272.60 17116.25 88888.00 2019-07-01 18:24:52.000 182 33827.41 272.62 17116.27 88888.00 2019-07-01 18:24:53.000 182 33827.40 272.61 17116.27 88888.00 2019-07-01 18:24:54.000 182 33827.42 272.60 17116.28 88888.00 2019-07-01 18:24:55.000 182 33827.41 272.67 17116.27 37912.11 2019-07-01 18:24:56.000 182 33827.37 272.63 17116.28 88888.00 2019-07-01 18:24:57.000 182 33827.36 272.66 17116.26 88888.00 2019-07-01 18:24:58.000 182 33827.38 272.66 17116.27 88888.00 2019-07-01 18:24:59.000 182 33827.35 272.68 17116.27 88888.00 2019-07-01 18:25:00.000 182 33827.36 272.70 17116.30 37912.06 2019-07-01 18:25:01.000 182 33827.31 272.67 17116.30 88888.00 2019-07-01 18:25:02.000 182 33827.31 272.68 17116.30 88888.00 2019-07-01 18:25:03.000 182 33827.27 272.68 17116.30 88888.00 2019-07-01 18:25:04.000 182 33827.29 272.68 17116.29 88888.00 2019-07-01 18:25:05.000 182 33827.28 272.69 17116.29 37912.07 2019-07-01 18:25:06.000 182 33827.27 272.70 17116.30 88888.00 2019-07-01 18:25:07.000 182 33827.29 272.70 17116.33 88888.00 2019-07-01 18:25:08.000 182 33827.26 272.67 17116.30 88888.00 2019-07-01 18:25:09.000 182 33827.26 272.70 17116.32 88888.00 2019-07-01 18:25:10.000 182 33827.29 272.73 17116.32 37912.14 2019-07-01 18:25:11.000 182 33827.26 272.74 17116.31 88888.00 2019-07-01 18:25:12.000 182 33827.22 272.71 17116.30 88888.00 2019-07-01 18:25:13.000 182 33827.25 272.69 17116.31 88888.00 2019-07-01 18:25:14.000 182 33827.25 272.68 17116.33 88888.00 2019-07-01 18:25:15.000 182 33827.27 272.72 17116.34 37912.13 2019-07-01 18:25:16.000 182 33827.26 272.74 17116.35 88888.00 2019-07-01 18:25:17.000 182 33827.25 272.71 17116.37 88888.00 2019-07-01 18:25:18.000 182 33827.26 272.68 17116.36 88888.00 2019-07-01 18:25:19.000 182 33827.28 272.69 17116.33 88888.00 2019-07-01 18:25:20.000 182 33827.25 272.67 17116.34 37912.03 2019-07-01 18:25:21.000 182 33827.22 272.65 17116.34 88888.00 2019-07-01 18:25:22.000 182 33827.21 272.68 17116.36 88888.00 2019-07-01 18:25:23.000 182 33827.19 272.69 17116.39 88888.00 2019-07-01 18:25:24.000 182 33827.22 272.68 17116.43 88888.00 2019-07-01 18:25:25.000 182 33827.24 272.68 17116.40 37912.06 2019-07-01 18:25:26.000 182 33827.19 272.69 17116.36 88888.00 2019-07-01 18:25:27.000 182 33827.23 272.70 17116.36 88888.00 2019-07-01 18:25:28.000 182 33827.20 272.67 17116.35 88888.00 2019-07-01 18:25:29.000 182 33827.22 272.69 17116.38 88888.00 2019-07-01 18:25:30.000 182 33827.24 272.66 17116.38 37912.02 2019-07-01 18:25:31.000 182 33827.23 272.64 17116.35 88888.00 2019-07-01 18:25:32.000 182 33827.22 272.64 17116.35 88888.00 2019-07-01 18:25:33.000 182 33827.24 272.64 17116.32 88888.00 2019-07-01 18:25:34.000 182 33827.18 272.67 17116.30 88888.00 2019-07-01 18:25:35.000 182 33827.18 272.67 17116.31 37912.04 2019-07-01 18:25:36.000 182 33827.22 272.70 17116.27 88888.00 2019-07-01 18:25:37.000 182 33827.22 272.71 17116.29 88888.00 2019-07-01 18:25:38.000 182 33827.21 272.68 17116.29 88888.00 2019-07-01 18:25:39.000 182 33827.24 272.69 17116.32 88888.00 2019-07-01 18:25:40.000 182 33827.22 272.68 17116.33 37912.02 2019-07-01 18:25:41.000 182 33827.18 272.71 17116.34 88888.00 2019-07-01 18:25:42.000 182 33827.16 272.75 17116.34 88888.00 2019-07-01 18:25:43.000 182 33827.16 272.80 17116.35 88888.00 2019-07-01 18:25:44.000 182 33827.19 272.77 17116.35 88888.00 2019-07-01 18:25:45.000 182 33827.21 272.76 17116.35 37912.05 2019-07-01 18:25:46.000 182 33827.17 272.73 17116.33 88888.00 2019-07-01 18:25:47.000 182 33827.16 272.70 17116.35 88888.00 2019-07-01 18:25:48.000 182 33827.16 272.69 17116.37 88888.00 2019-07-01 18:25:49.000 182 33827.16 272.69 17116.38 88888.00 2019-07-01 18:25:50.000 182 33827.14 272.73 17116.35 37911.96 2019-07-01 18:25:51.000 182 33827.13 272.78 17116.35 88888.00 2019-07-01 18:25:52.000 182 33827.13 272.77 17116.35 88888.00 2019-07-01 18:25:53.000 182 33827.08 272.73 17116.39 88888.00 2019-07-01 18:25:54.000 182 33827.13 272.71 17116.38 88888.00 2019-07-01 18:25:55.000 182 33827.13 272.73 17116.39 37911.98 2019-07-01 18:25:56.000 182 33827.15 272.76 17116.39 88888.00 2019-07-01 18:25:57.000 182 33827.14 272.73 17116.37 88888.00 2019-07-01 18:25:58.000 182 33827.12 272.74 17116.30 88888.00 2019-07-01 18:25:59.000 182 33827.15 272.78 17116.32 88888.00 2019-07-01 18:26:00.000 182 33827.15 272.77 17116.32 37912.00 2019-07-01 18:26:01.000 182 33827.13 272.77 17116.32 88888.00 2019-07-01 18:26:02.000 182 33827.17 272.78 17116.34 88888.00 2019-07-01 18:26:03.000 182 33827.17 272.81 17116.37 88888.00 2019-07-01 18:26:04.000 182 33827.17 272.81 17116.38 88888.00 2019-07-01 18:26:05.000 182 33827.18 272.82 17116.37 37911.94 2019-07-01 18:26:06.000 182 33827.19 272.87 17116.36 88888.00 2019-07-01 18:26:07.000 182 33827.16 272.89 17116.37 88888.00 2019-07-01 18:26:08.000 182 33827.15 272.86 17116.42 88888.00 2019-07-01 18:26:09.000 182 33827.10 272.84 17116.39 88888.00 2019-07-01 18:26:10.000 182 33827.13 272.85 17116.44 37911.93 2019-07-01 18:26:11.000 182 33827.13 272.86 17116.44 88888.00 2019-07-01 18:26:12.000 182 33827.13 272.85 17116.42 88888.00 2019-07-01 18:26:13.000 182 33827.17 272.84 17116.42 88888.00 2019-07-01 18:26:14.000 182 33827.17 272.80 17116.44 88888.00 2019-07-01 18:26:15.000 182 33827.18 272.76 17116.45 37911.98 2019-07-01 18:26:16.000 182 33827.16 272.75 17116.43 88888.00 2019-07-01 18:26:17.000 182 33827.15 272.78 17116.42 88888.00 2019-07-01 18:26:18.000 182 33827.13 272.77 17116.40 88888.00 2019-07-01 18:26:19.000 182 33827.15 272.75 17116.39 88888.00 2019-07-01 18:26:20.000 182 33827.14 272.77 17116.37 37911.93 2019-07-01 18:26:21.000 182 33827.13 272.80 17116.36 88888.00 2019-07-01 18:26:22.000 182 33827.09 272.80 17116.41 88888.00 2019-07-01 18:26:23.000 182 33827.12 272.78 17116.42 88888.00 2019-07-01 18:26:24.000 182 33827.12 272.77 17116.41 88888.00 2019-07-01 18:26:25.000 182 33827.10 272.75 17116.42 37911.88 2019-07-01 18:26:26.000 182 33827.08 272.78 17116.42 88888.00 2019-07-01 18:26:27.000 182 33827.08 272.81 17116.41 88888.00 2019-07-01 18:26:28.000 182 33827.06 272.82 17116.43 88888.00 2019-07-01 18:26:29.000 182 33827.05 272.80 17116.39 88888.00 2019-07-01 18:26:30.000 182 33827.04 272.78 17116.43 37911.91 2019-07-01 18:26:31.000 182 33827.03 272.74 17116.45 88888.00 2019-07-01 18:26:32.000 182 33827.01 272.73 17116.46 88888.00 2019-07-01 18:26:33.000 182 33826.98 272.73 17116.49 88888.00 2019-07-01 18:26:34.000 182 33827.00 272.74 17116.45 88888.00 2019-07-01 18:26:35.000 182 33827.05 272.75 17116.44 37911.82 2019-07-01 18:26:36.000 182 33827.04 272.76 17116.40 88888.00 2019-07-01 18:26:37.000 182 33827.07 272.77 17116.42 88888.00 2019-07-01 18:26:38.000 182 33827.08 272.78 17116.48 88888.00 2019-07-01 18:26:39.000 182 33827.11 272.76 17116.46 88888.00 2019-07-01 18:26:40.000 182 33827.09 272.74 17116.48 37911.89 2019-07-01 18:26:41.000 182 33827.05 272.75 17116.42 88888.00 2019-07-01 18:26:42.000 182 33827.09 272.74 17116.46 88888.00 2019-07-01 18:26:43.000 182 33827.08 272.73 17116.49 88888.00 2019-07-01 18:26:44.000 182 33827.02 272.74 17116.46 88888.00 2019-07-01 18:26:45.000 182 33827.03 272.78 17116.45 37911.87 2019-07-01 18:26:46.000 182 33827.05 272.82 17116.47 88888.00 2019-07-01 18:26:47.000 182 33827.08 272.86 17116.46 88888.00 2019-07-01 18:26:48.000 182 33827.05 272.84 17116.47 88888.00 2019-07-01 18:26:49.000 182 33827.05 272.83 17116.41 88888.00 2019-07-01 18:26:50.000 182 33827.08 272.85 17116.42 37911.90 2019-07-01 18:26:51.000 182 33827.03 272.81 17116.45 88888.00 2019-07-01 18:26:52.000 182 33827.01 272.81 17116.45 88888.00 2019-07-01 18:26:53.000 182 33827.00 272.82 17116.48 88888.00 2019-07-01 18:26:54.000 182 33826.97 272.81 17116.45 88888.00 2019-07-01 18:26:55.000 182 33826.97 272.85 17116.45 37911.88 2019-07-01 18:26:56.000 182 33826.99 272.90 17116.50 88888.00 2019-07-01 18:26:57.000 182 33827.00 272.89 17116.50 88888.00 2019-07-01 18:26:58.000 182 33827.01 272.85 17116.45 88888.00 2019-07-01 18:26:59.000 182 33826.99 272.89 17116.42 88888.00 2019-07-01 18:27:00.000 182 33826.97 272.90 17116.44 37911.88 2019-07-01 18:27:01.000 182 33826.98 272.88 17116.43 88888.00 2019-07-01 18:27:02.000 182 33827.03 272.92 17116.46 88888.00 2019-07-01 18:27:03.000 182 33827.04 272.90 17116.48 88888.00 2019-07-01 18:27:04.000 182 33827.04 272.88 17116.49 88888.00 2019-07-01 18:27:05.000 182 33827.05 272.86 17116.47 37911.85 2019-07-01 18:27:06.000 182 33827.02 272.84 17116.45 88888.00 2019-07-01 18:27:07.000 182 33827.02 272.85 17116.43 88888.00 2019-07-01 18:27:08.000 182 33827.02 272.87 17116.44 88888.00 2019-07-01 18:27:09.000 182 33827.03 272.87 17116.47 88888.00 2019-07-01 18:27:10.000 182 33827.02 272.84 17116.50 37911.86 2019-07-01 18:27:11.000 182 33827.03 272.86 17116.51 88888.00 2019-07-01 18:27:12.000 182 33827.02 272.87 17116.48 88888.00 2019-07-01 18:27:13.000 182 33827.01 272.88 17116.43 88888.00 2019-07-01 18:27:14.000 182 33827.02 272.88 17116.41 88888.00 2019-07-01 18:27:15.000 182 33827.05 272.89 17116.44 37911.84 2019-07-01 18:27:16.000 182 33827.05 272.93 17116.46 88888.00 2019-07-01 18:27:17.000 182 33827.08 272.92 17116.51 88888.00 2019-07-01 18:27:18.000 182 33827.05 272.90 17116.51 88888.00 2019-07-01 18:27:19.000 182 33827.00 272.90 17116.44 88888.00 2019-07-01 18:27:20.000 182 33826.98 272.90 17116.40 37911.74 2019-07-01 18:27:21.000 182 33827.00 272.90 17116.47 88888.00 2019-07-01 18:27:22.000 182 33827.02 272.92 17116.46 88888.00 2019-07-01 18:27:23.000 182 33827.02 272.92 17116.46 88888.00 2019-07-01 18:27:24.000 182 33827.01 272.93 17116.47 88888.00 2019-07-01 18:27:25.000 182 33827.02 272.95 17116.51 37911.86 2019-07-01 18:27:26.000 182 33827.06 272.96 17116.46 88888.00 2019-07-01 18:27:27.000 182 33827.01 272.91 17116.46 88888.00 2019-07-01 18:27:28.000 182 33827.01 272.90 17116.47 88888.00 2019-07-01 18:27:29.000 182 33827.02 272.92 17116.49 88888.00 2019-07-01 18:27:30.000 182 33827.00 272.94 17116.47 37911.79 2019-07-01 18:27:31.000 182 33826.97 272.98 17116.44 88888.00 2019-07-01 18:27:32.000 182 33826.98 272.95 17116.45 88888.00 2019-07-01 18:27:33.000 182 33826.99 272.91 17116.45 88888.00 2019-07-01 18:27:34.000 182 33826.98 272.89 17116.43 88888.00 2019-07-01 18:27:35.000 182 33826.99 272.91 17116.42 37911.77 2019-07-01 18:27:36.000 182 33827.02 272.92 17116.41 88888.00 2019-07-01 18:27:37.000 182 33827.03 272.93 17116.42 88888.00 2019-07-01 18:27:38.000 182 33827.03 272.93 17116.43 88888.00 2019-07-01 18:27:39.000 182 33827.00 272.93 17116.46 88888.00 2019-07-01 18:27:40.000 182 33826.98 272.93 17116.45 37911.82 2019-07-01 18:27:41.000 182 33826.96 272.92 17116.41 88888.00 2019-07-01 18:27:42.000 182 33826.95 272.89 17116.41 88888.00 2019-07-01 18:27:43.000 182 33827.00 272.89 17116.40 88888.00 2019-07-01 18:27:44.000 182 33826.99 272.86 17116.40 88888.00 2019-07-01 18:27:45.000 182 33826.98 272.93 17116.44 37911.79 2019-07-01 18:27:46.000 182 33826.97 272.93 17116.49 88888.00 2019-07-01 18:27:47.000 182 33826.95 272.89 17116.50 88888.00 2019-07-01 18:27:48.000 182 33827.01 272.93 17116.51 88888.00 2019-07-01 18:27:49.000 182 33827.00 272.89 17116.50 88888.00 2019-07-01 18:27:50.000 182 33826.98 272.91 17116.48 37911.70 2019-07-01 18:27:51.000 182 33826.94 272.93 17116.47 88888.00 2019-07-01 18:27:52.000 182 33826.92 272.94 17116.47 88888.00 2019-07-01 18:27:53.000 182 33826.95 272.92 17116.47 88888.00 2019-07-01 18:27:54.000 182 33826.97 272.93 17116.47 88888.00 2019-07-01 18:27:55.000 182 33826.99 272.99 17116.47 37911.82 2019-07-01 18:27:56.000 182 33826.97 272.97 17116.42 88888.00 2019-07-01 18:27:57.000 182 33826.98 272.92 17116.38 88888.00 2019-07-01 18:27:58.000 182 33826.98 272.94 17116.37 88888.00 2019-07-01 18:27:59.000 182 33826.97 272.97 17116.40 88888.00 2019-07-01 18:28:00.000 182 33826.97 272.96 17116.43 37911.87 2019-07-01 18:28:01.000 182 33826.98 272.96 17116.44 88888.00 2019-07-01 18:28:02.000 182 33826.98 272.95 17116.44 88888.00 2019-07-01 18:28:03.000 182 33826.97 272.98 17116.40 88888.00 2019-07-01 18:28:04.000 182 33826.99 273.00 17116.39 88888.00 2019-07-01 18:28:05.000 182 33826.97 273.03 17116.40 37911.80 2019-07-01 18:28:06.000 182 33826.96 273.01 17116.43 88888.00 2019-07-01 18:28:07.000 182 33826.98 272.97 17116.42 88888.00 2019-07-01 18:28:08.000 182 33826.96 272.98 17116.42 88888.00 2019-07-01 18:28:09.000 182 33826.93 272.97 17116.45 88888.00 2019-07-01 18:28:10.000 182 33826.94 272.95 17116.48 37911.77 2019-07-01 18:28:11.000 182 33826.96 272.92 17116.47 88888.00 2019-07-01 18:28:12.000 182 33826.95 272.95 17116.45 88888.00 2019-07-01 18:28:13.000 182 33826.97 272.92 17116.45 88888.00 2019-07-01 18:28:14.000 182 33826.98 272.88 17116.46 88888.00 2019-07-01 18:28:15.000 182 33827.02 272.89 17116.42 37911.82 2019-07-01 18:28:16.000 182 33826.97 272.88 17116.38 88888.00 2019-07-01 18:28:17.000 182 33827.00 272.89 17116.35 88888.00 2019-07-01 18:28:18.000 182 33826.99 272.96 17116.33 88888.00 2019-07-01 18:28:19.000 182 33826.99 272.97 17116.40 88888.00 2019-07-01 18:28:20.000 182 33827.01 272.99 17116.45 37911.89 2019-07-01 18:28:21.000 182 33827.05 272.96 17116.45 88888.00 2019-07-01 18:28:22.000 182 33827.02 272.94 17116.45 88888.00 2019-07-01 18:28:23.000 182 33826.97 272.91 17116.49 88888.00 2019-07-01 18:28:24.000 182 33826.99 272.88 17116.46 88888.00 2019-07-01 18:28:25.000 182 33826.99 272.92 17116.46 37911.76 2019-07-01 18:28:26.000 182 33827.00 272.97 17116.43 88888.00 2019-07-01 18:28:27.000 182 33826.98 272.96 17116.45 88888.00 2019-07-01 18:28:28.000 182 33827.00 272.90 17116.48 88888.00 2019-07-01 18:28:29.000 182 33827.00 272.91 17116.45 88888.00 2019-07-01 18:28:30.000 182 33827.02 272.99 17116.46 37911.74 2019-07-01 18:28:31.000 182 33827.00 273.01 17116.49 88888.00 2019-07-01 18:28:32.000 182 33827.05 272.99 17116.52 88888.00 2019-07-01 18:28:33.000 182 33827.03 272.96 17116.51 88888.00 2019-07-01 18:28:34.000 182 33827.06 272.90 17116.51 88888.00 2019-07-01 18:28:35.000 182 33827.04 272.92 17116.49 37911.88 2019-07-01 18:28:36.000 182 33827.05 272.96 17116.47 88888.00 2019-07-01 18:28:37.000 182 33827.06 272.98 17116.46 88888.00 2019-07-01 18:28:38.000 182 33827.09 272.93 17116.45 88888.00 2019-07-01 18:28:39.000 182 33827.07 272.85 17116.45 88888.00 2019-07-01 18:28:40.000 182 33827.05 272.83 17116.46 37911.83 2019-07-01 18:28:41.000 182 33827.03 272.85 17116.45 88888.00 2019-07-01 18:28:42.000 182 33827.01 272.86 17116.42 88888.00 2019-07-01 18:28:43.000 182 33827.03 272.93 17116.45 88888.00 2019-07-01 18:28:44.000 182 33826.98 272.89 17116.46 88888.00 2019-07-01 18:28:45.000 182 33826.97 272.98 17116.48 37911.85 2019-07-01 18:28:46.000 182 33826.97 273.01 17116.44 88888.00 2019-07-01 18:28:47.000 182 33826.94 273.00 17116.41 88888.00 2019-07-01 18:28:48.000 182 33826.97 272.96 17116.41 88888.00 2019-07-01 18:28:49.000 182 33827.00 272.91 17116.37 88888.00 2019-07-01 18:28:50.000 182 33826.99 272.89 17116.35 37911.88 2019-07-01 18:28:51.000 182 33826.99 272.92 17116.38 88888.00 2019-07-01 18:28:52.000 182 33826.97 272.94 17116.38 88888.00 2019-07-01 18:28:53.000 182 33826.95 272.94 17116.40 88888.00 2019-07-01 18:28:54.000 182 33826.96 272.92 17116.42 88888.00 2019-07-01 18:28:55.000 182 33826.99 272.92 17116.45 37911.86 2019-07-01 18:28:56.000 182 33827.00 272.95 17116.46 88888.00 2019-07-01 18:28:57.000 182 33827.02 272.99 17116.43 88888.00 2019-07-01 18:28:58.000 182 33827.01 273.02 17116.43 88888.00 2019-07-01 18:28:59.000 182 33827.01 272.99 17116.44 88888.00 2019-07-01 18:29:00.000 182 33826.99 272.97 17116.46 37911.90 2019-07-01 18:29:01.000 182 33826.99 272.99 17116.46 88888.00 2019-07-01 18:29:02.000 182 33827.00 272.99 17116.44 88888.00 2019-07-01 18:29:03.000 182 33826.99 272.97 17116.40 88888.00 2019-07-01 18:29:04.000 182 33827.01 273.02 17116.40 88888.00 2019-07-01 18:29:05.000 182 33827.02 273.02 17116.40 37911.80 2019-07-01 18:29:06.000 182 33826.99 273.01 17116.42 88888.00 2019-07-01 18:29:07.000 182 33827.00 273.00 17116.42 88888.00 2019-07-01 18:29:08.000 182 33827.02 273.03 17116.45 88888.00 2019-07-01 18:29:09.000 182 33827.02 273.04 17116.44 88888.00 2019-07-01 18:29:10.000 182 33827.02 273.04 17116.45 37911.88 2019-07-01 18:29:11.000 182 33827.01 273.05 17116.47 88888.00 2019-07-01 18:29:12.000 182 33826.97 273.07 17116.44 88888.00 2019-07-01 18:29:13.000 182 33826.99 273.05 17116.47 88888.00 2019-07-01 18:29:14.000 182 33827.00 273.05 17116.46 88888.00 2019-07-01 18:29:15.000 182 33826.97 273.01 17116.45 37911.98 2019-07-01 18:29:16.000 182 33826.99 273.00 17116.46 88888.00 2019-07-01 18:29:17.000 182 33826.95 273.03 17116.46 88888.00 2019-07-01 18:29:18.000 182 33826.99 273.01 17116.45 88888.00 2019-07-01 18:29:19.000 182 33826.97 273.05 17116.43 88888.00 2019-07-01 18:29:20.000 182 33826.96 273.13 17116.43 37911.81 2019-07-01 18:29:21.000 182 33826.97 273.13 17116.45 88888.00 2019-07-01 18:29:22.000 182 33827.00 273.10 17116.44 88888.00 2019-07-01 18:29:23.000 182 33827.00 273.06 17116.42 88888.00 2019-07-01 18:29:24.000 182 33826.97 273.07 17116.44 88888.00 2019-07-01 18:29:25.000 182 33826.98 273.07 17116.44 37911.95 2019-07-01 18:29:26.000 182 33827.02 273.03 17116.48 88888.00 2019-07-01 18:29:27.000 182 33827.02 273.06 17116.47 88888.00 2019-07-01 18:29:28.000 182 33827.01 273.06 17116.48 88888.00 2019-07-01 18:29:29.000 182 33827.02 273.07 17116.46 88888.00 2019-07-01 18:29:30.000 182 33827.05 273.08 17116.47 37911.88 2019-07-01 18:29:31.000 182 33827.06 273.12 17116.52 88888.00 2019-07-01 18:29:32.000 182 33827.06 273.11 17116.53 88888.00 2019-07-01 18:29:33.000 182 33827.05 273.12 17116.53 88888.00 2019-07-01 18:29:34.000 182 33827.04 273.11 17116.48 88888.00 2019-07-01 18:29:35.000 182 33827.08 273.12 17116.49 37911.95 2019-07-01 18:29:36.000 182 33827.09 273.07 17116.44 88888.00 2019-07-01 18:29:37.000 182 33827.08 273.02 17116.45 88888.00 2019-07-01 18:29:38.000 182 33827.14 273.05 17116.45 88888.00 2019-07-01 18:29:39.000 182 33827.12 273.04 17116.44 88888.00 2019-07-01 18:29:40.000 182 33827.09 273.01 17116.42 37912.03 2019-07-01 18:29:41.000 182 33827.11 273.02 17116.50 88888.00 2019-07-01 18:29:42.000 182 33827.08 273.06 17116.50 88888.00 2019-07-01 18:29:43.000 182 33827.06 273.06 17116.48 88888.00 2019-07-01 18:29:44.000 182 33827.06 273.02 17116.47 88888.00 2019-07-01 18:29:45.000 182 33827.09 273.03 17116.44 37911.96 2019-07-01 18:29:46.000 182 33827.05 273.06 17116.42 88888.00 2019-07-01 18:29:47.000 182 33827.08 273.08 17116.40 88888.00 2019-07-01 18:29:48.000 182 33827.15 273.06 17116.38 88888.00 2019-07-01 18:29:49.000 182 33827.15 273.07 17116.40 88888.00 2019-07-01 18:29:50.000 182 33827.14 273.02 17116.41 37911.94 2019-07-01 18:29:51.000 182 33827.14 273.03 17116.40 88888.00 2019-07-01 18:29:52.000 182 33827.12 273.06 17116.40 88888.00 2019-07-01 18:29:53.000 182 33827.07 273.05 17116.41 88888.00 2019-07-01 18:29:54.000 182 33827.07 273.00 17116.40 88888.00 2019-07-01 18:29:55.000 182 33827.09 273.01 17116.38 37912.05 2019-07-01 18:29:56.000 182 33827.04 273.02 17116.39 88888.00 2019-07-01 18:29:57.000 182 33827.06 273.04 17116.38 88888.00 2019-07-01 18:29:58.000 182 33827.09 273.09 17116.37 88888.00 2019-07-01 18:29:59.000 182 33827.09 273.09 17116.35 88888.00 2019-07-01 18:30:00.000 182 33827.13 273.09 17116.38 37911.91 2019-07-01 18:30:01.000 182 33827.15 273.09 17116.35 88888.00 2019-07-01 18:30:02.000 182 33827.17 273.07 17116.41 88888.00 2019-07-01 18:30:03.000 182 33827.15 273.03 17116.38 88888.00 2019-07-01 18:30:04.000 182 33827.15 273.07 17116.35 88888.00 2019-07-01 18:30:05.000 182 33827.15 273.08 17116.36 37911.98 2019-07-01 18:30:06.000 182 33827.12 273.09 17116.37 88888.00 2019-07-01 18:30:07.000 182 33827.12 273.04 17116.42 88888.00 2019-07-01 18:30:08.000 182 33827.12 273.00 17116.45 88888.00 2019-07-01 18:30:09.000 182 33827.10 273.03 17116.45 88888.00 2019-07-01 18:30:10.000 182 33827.16 273.08 17116.44 37911.90 2019-07-01 18:30:11.000 182 33827.16 273.17 17116.47 88888.00 2019-07-01 18:30:12.000 182 33827.13 273.13 17116.50 88888.00 2019-07-01 18:30:13.000 182 33827.10 273.08 17116.48 88888.00 2019-07-01 18:30:14.000 182 33827.08 273.05 17116.49 88888.00 2019-07-01 18:30:15.000 182 33827.07 273.04 17116.45 37911.98 2019-07-01 18:30:16.000 182 33827.10 273.11 17116.45 88888.00 2019-07-01 18:30:17.000 182 33827.09 273.16 17116.41 88888.00 2019-07-01 18:30:18.000 182 33827.10 273.10 17116.45 88888.00 2019-07-01 18:30:19.000 182 33827.13 273.12 17116.48 88888.00 2019-07-01 18:30:20.000 182 33827.10 273.13 17116.44 37912.10 2019-07-01 18:30:21.000 182 33827.10 273.09 17116.43 88888.00 2019-07-01 18:30:22.000 182 33827.12 273.15 17116.45 88888.00 2019-07-01 18:30:23.000 182 33827.11 273.22 17116.45 88888.00 2019-07-01 18:30:24.000 182 33827.12 273.21 17116.42 88888.00 2019-07-01 18:30:25.000 182 33827.11 273.18 17116.45 37912.03 2019-07-01 18:30:26.000 182 33827.12 273.14 17116.45 88888.00 2019-07-01 18:30:27.000 182 33827.12 273.16 17116.45 88888.00 2019-07-01 18:30:28.000 182 33827.09 273.16 17116.41 88888.00 2019-07-01 18:30:29.000 182 33827.12 273.17 17116.42 88888.00 2019-07-01 18:30:30.000 182 33827.16 273.14 17116.45 37912.05 2019-07-01 18:30:31.000 182 33827.16 273.15 17116.48 88888.00 2019-07-01 18:30:32.000 182 33827.21 273.20 17116.52 88888.00 2019-07-01 18:30:33.000 182 33827.17 273.16 17116.58 88888.00 2019-07-01 18:30:34.000 182 33827.16 273.11 17116.52 88888.00 2019-07-01 18:30:35.000 182 33827.18 273.10 17116.54 37912.07 2019-07-01 18:30:36.000 182 33827.15 273.09 17116.50 88888.00 2019-07-01 18:30:37.000 182 33827.16 273.10 17116.47 88888.00 2019-07-01 18:30:38.000 182 33827.18 273.09 17116.46 88888.00 2019-07-01 18:30:39.000 182 33827.19 273.08 17116.45 88888.00 2019-07-01 18:30:40.000 182 33827.15 273.07 17116.48 37912.08 2019-07-01 18:30:41.000 182 33827.16 273.11 17116.52 88888.00 2019-07-01 18:30:42.000 182 33827.17 273.13 17116.49 88888.00 2019-07-01 18:30:43.000 182 33827.17 273.17 17116.48 88888.00 2019-07-01 18:30:44.000 182 33827.18 273.16 17116.48 88888.00 2019-07-01 18:30:45.000 182 33827.19 273.20 17116.49 37912.00 2019-07-01 18:30:46.000 182 33827.22 273.19 17116.53 88888.00 2019-07-01 18:30:47.000 182 33827.21 273.17 17116.54 88888.00 2019-07-01 18:30:48.000 182 33827.20 273.12 17116.47 88888.00 2019-07-01 18:30:49.000 182 33827.22 273.15 17116.49 88888.00 2019-07-01 18:30:50.000 182 33827.25 273.17 17116.50 37912.08 2019-07-01 18:30:51.000 182 33827.23 273.19 17116.50 88888.00 2019-07-01 18:30:52.000 182 33827.22 273.16 17116.49 88888.00 2019-07-01 18:30:53.000 182 33827.21 273.13 17116.49 88888.00 2019-07-01 18:30:54.000 182 33827.22 273.14 17116.49 88888.00 2019-07-01 18:30:55.000 182 33827.24 273.16 17116.50 37912.08 2019-07-01 18:30:56.000 182 33827.26 273.21 17116.50 88888.00 2019-07-01 18:30:57.000 182 33827.26 273.18 17116.51 88888.00 2019-07-01 18:30:58.000 182 33827.30 273.18 17116.50 88888.00 2019-07-01 18:30:59.000 182 33827.32 273.18 17116.52 88888.00 2019-07-01 18:31:00.000 182 33827.27 273.22 17116.52 37912.09 2019-07-01 18:31:01.000 182 33827.27 273.18 17116.46 88888.00 2019-07-01 18:31:02.000 182 33827.32 273.18 17116.50 88888.00 2019-07-01 18:31:03.000 182 33827.32 273.18 17116.48 88888.00 2019-07-01 18:31:04.000 182 33827.32 273.20 17116.48 88888.00 2019-07-01 18:31:05.000 182 33827.30 273.20 17116.47 37912.10 2019-07-01 18:31:06.000 182 33827.29 273.18 17116.46 88888.00 2019-07-01 18:31:07.000 182 33827.27 273.17 17116.40 88888.00 2019-07-01 18:31:08.000 182 33827.21 273.14 17116.39 88888.00 2019-07-01 18:31:09.000 182 33827.22 273.17 17116.44 88888.00 2019-07-01 18:31:10.000 182 33827.19 273.18 17116.45 37912.08 2019-07-01 18:31:11.000 182 33827.22 273.19 17116.48 88888.00 2019-07-01 18:31:12.000 182 33827.23 273.22 17116.49 88888.00 2019-07-01 18:31:13.000 182 33827.25 273.15 17116.52 88888.00 2019-07-01 18:31:14.000 182 33827.28 273.16 17116.48 88888.00 2019-07-01 18:31:15.000 182 33827.29 273.20 17116.45 37912.18 2019-07-01 18:31:16.000 182 33827.29 273.22 17116.45 88888.00 2019-07-01 18:31:17.000 182 33827.27 273.22 17116.46 88888.00 2019-07-01 18:31:18.000 182 33827.22 273.23 17116.46 88888.00 2019-07-01 18:31:19.000 182 33827.26 273.25 17116.50 88888.00 2019-07-01 18:31:20.000 182 33827.29 273.25 17116.49 37912.12 2019-07-01 18:31:21.000 182 33827.30 273.20 17116.46 88888.00 2019-07-01 18:31:22.000 182 33827.31 273.20 17116.44 88888.00 2019-07-01 18:31:23.000 182 33827.29 273.19 17116.44 88888.00 2019-07-01 18:31:24.000 182 33827.30 273.24 17116.50 88888.00 2019-07-01 18:31:25.000 182 33827.31 273.29 17116.52 37912.01 2019-07-01 18:31:26.000 182 33827.29 273.33 17116.49 88888.00 2019-07-01 18:31:27.000 182 33827.31 273.33 17116.48 88888.00 2019-07-01 18:31:28.000 182 33827.29 273.30 17116.51 88888.00 2019-07-01 18:31:29.000 182 33827.28 273.31 17116.52 88888.00 2019-07-01 18:31:30.000 182 33827.32 273.29 17116.50 37912.11 2019-07-01 18:31:31.000 182 33827.31 273.28 17116.51 88888.00 2019-07-01 18:31:32.000 182 33827.30 273.28 17116.52 88888.00 2019-07-01 18:31:33.000 182 33827.26 273.24 17116.50 88888.00 2019-07-01 18:31:34.000 182 33827.31 273.24 17116.53 88888.00 2019-07-01 18:31:35.000 182 33827.35 273.29 17116.54 37912.14 2019-07-01 18:31:36.000 182 33827.32 273.22 17116.45 88888.00 2019-07-01 18:31:37.000 182 33827.29 273.24 17116.48 88888.00 2019-07-01 18:31:38.000 182 33827.30 273.26 17116.51 88888.00 2019-07-01 18:31:39.000 182 33827.33 273.27 17116.50 88888.00 2019-07-01 18:31:40.000 182 33827.33 273.26 17116.51 37912.14 2019-07-01 18:31:41.000 182 33827.34 273.24 17116.51 88888.00 2019-07-01 18:31:42.000 182 33827.31 273.24 17116.54 88888.00 2019-07-01 18:31:43.000 182 33827.29 273.24 17116.52 88888.00 2019-07-01 18:31:44.000 182 33827.28 273.24 17116.55 88888.00 2019-07-01 18:31:45.000 182 33827.27 273.21 17116.53 37912.06 2019-07-01 18:31:46.000 182 33827.22 273.22 17116.54 88888.00 2019-07-01 18:31:47.000 182 33827.24 273.21 17116.55 88888.00 2019-07-01 18:31:48.000 182 33827.29 273.22 17116.54 88888.00 2019-07-01 18:31:49.000 182 33827.29 273.25 17116.52 88888.00 2019-07-01 18:31:50.000 182 33827.25 273.26 17116.53 37912.21 2019-07-01 18:31:51.000 182 33827.27 273.24 17116.54 88888.00 2019-07-01 18:31:52.000 182 33827.25 273.22 17116.53 88888.00 2019-07-01 18:31:53.000 182 33827.25 273.24 17116.50 88888.00 2019-07-01 18:31:54.000 182 33827.22 273.27 17116.50 88888.00 2019-07-01 18:31:55.000 182 33827.20 273.28 17116.50 37912.14 2019-07-01 18:31:56.000 182 33827.19 273.23 17116.47 88888.00 2019-07-01 18:31:57.000 182 33827.21 273.23 17116.47 88888.00 2019-07-01 18:31:58.000 182 33827.24 273.27 17116.46 88888.00 2019-07-01 18:31:59.000 182 33827.25 273.26 17116.47 88888.00 2019-07-01 18:32:00.000 182 33827.27 273.24 17116.49 37912.21 2019-07-01 18:32:01.000 182 33827.27 273.24 17116.48 88888.00 2019-07-01 18:32:02.000 182 33827.26 273.24 17116.51 88888.00 2019-07-01 18:32:03.000 182 33827.28 273.26 17116.51 88888.00 2019-07-01 18:32:04.000 182 33827.25 273.25 17116.52 88888.00 2019-07-01 18:32:05.000 182 33827.28 273.26 17116.59 37912.23 2019-07-01 18:32:06.000 182 33827.29 273.26 17116.59 88888.00 2019-07-01 18:32:07.000 182 33827.29 273.23 17116.61 88888.00 2019-07-01 18:32:08.000 182 33827.30 273.26 17116.61 88888.00 2019-07-01 18:32:09.000 182 33827.28 273.26 17116.55 88888.00 2019-07-01 18:32:10.000 182 33827.24 273.25 17116.52 37912.27 2019-07-01 18:32:11.000 182 33827.23 273.28 17116.48 88888.00 2019-07-01 18:32:12.000 182 33827.22 273.30 17116.50 88888.00 2019-07-01 18:32:13.000 182 33827.24 273.34 17116.52 88888.00 2019-07-01 18:32:14.000 182 33827.27 273.29 17116.54 88888.00 2019-07-01 18:32:15.000 182 33827.28 273.31 17116.54 37912.25 2019-07-01 18:32:16.000 182 33827.28 273.33 17116.54 88888.00 2019-07-01 18:32:17.000 182 33827.32 273.32 17116.58 88888.00 2019-07-01 18:32:18.000 182 33827.31 273.32 17116.53 88888.00 2019-07-01 18:32:19.000 182 33827.33 273.29 17116.56 88888.00 2019-07-01 18:32:20.000 182 33827.31 273.32 17116.55 37912.19 2019-07-01 18:32:21.000 182 33827.30 273.34 17116.54 88888.00 2019-07-01 18:32:22.000 182 33827.31 273.35 17116.53 88888.00 2019-07-01 18:32:23.000 182 33827.33 273.32 17116.53 88888.00 2019-07-01 18:32:24.000 182 33827.32 273.30 17116.55 88888.00 2019-07-01 18:32:25.000 182 33827.33 273.30 17116.50 37912.20 2019-07-01 18:32:26.000 182 33827.33 273.30 17116.47 88888.00 2019-07-01 18:32:27.000 182 33827.36 273.30 17116.48 88888.00 2019-07-01 18:32:28.000 182 33827.33 273.32 17116.47 88888.00 2019-07-01 18:32:29.000 182 33827.33 273.30 17116.44 88888.00 2019-07-01 18:32:30.000 182 33827.35 273.30 17116.44 37912.17 2019-07-01 18:32:31.000 182 33827.34 273.30 17116.46 88888.00 2019-07-01 18:32:32.000 182 33827.37 273.28 17116.47 88888.00 2019-07-01 18:32:33.000 182 33827.38 273.29 17116.47 88888.00 2019-07-01 18:32:34.000 182 33827.35 273.30 17116.50 88888.00 2019-07-01 18:32:35.000 182 33827.32 273.30 17116.54 37912.12 2019-07-01 18:32:36.000 182 33827.32 273.30 17116.46 88888.00 2019-07-01 18:32:37.000 182 33827.34 273.34 17116.49 88888.00 2019-07-01 18:32:38.000 182 33827.36 273.35 17116.51 88888.00 2019-07-01 18:32:39.000 182 33827.35 273.35 17116.51 88888.00 2019-07-01 18:32:40.000 182 33827.36 273.35 17116.48 37912.21 2019-07-01 18:32:41.000 182 33827.35 273.37 17116.45 88888.00 2019-07-01 18:32:42.000 182 33827.35 273.38 17116.47 88888.00 2019-07-01 18:32:43.000 182 33827.39 273.39 17116.49 88888.00 2019-07-01 18:32:44.000 182 33827.39 273.40 17116.48 88888.00 2019-07-01 18:32:45.000 182 33827.39 273.44 17116.51 37912.27 2019-07-01 18:32:46.000 182 33827.38 273.46 17116.53 88888.00 2019-07-01 18:32:47.000 182 33827.40 273.46 17116.53 88888.00 2019-07-01 18:32:48.000 182 33827.42 273.43 17116.53 88888.00 2019-07-01 18:32:49.000 182 33827.38 273.39 17116.50 88888.00 2019-07-01 18:32:50.000 182 33827.36 273.37 17116.53 37912.15 2019-07-01 18:32:51.000 182 33827.38 273.40 17116.52 88888.00 2019-07-01 18:32:52.000 182 33827.36 273.42 17116.57 88888.00 2019-07-01 18:32:53.000 182 33827.33 273.43 17116.57 88888.00 2019-07-01 18:32:54.000 182 33827.35 273.40 17116.54 88888.00 2019-07-01 18:32:55.000 182 33827.37 273.41 17116.56 37912.26 2019-07-01 18:32:56.000 182 33827.37 273.41 17116.56 88888.00 2019-07-01 18:32:57.000 182 33827.35 273.40 17116.56 88888.00 2019-07-01 18:32:58.000 182 33827.35 273.36 17116.57 88888.00 2019-07-01 18:32:59.000 182 33827.35 273.40 17116.58 88888.00 2019-07-01 18:33:00.000 182 33827.37 273.40 17116.58 37912.36 2019-07-01 18:33:01.000 182 33827.37 273.43 17116.55 88888.00 2019-07-01 18:33:02.000 182 33827.37 273.43 17116.55 88888.00 2019-07-01 18:33:03.000 182 33827.37 273.43 17116.57 88888.00 2019-07-01 18:33:04.000 182 33827.36 273.40 17116.58 88888.00 2019-07-01 18:33:05.000 182 33827.39 273.38 17116.55 37912.37 2019-07-01 18:33:06.000 182 33827.37 273.35 17116.57 88888.00 2019-07-01 18:33:07.000 182 33827.39 273.42 17116.54 88888.00 2019-07-01 18:33:08.000 182 33827.40 273.44 17116.57 88888.00 2019-07-01 18:33:09.000 182 33827.40 273.45 17116.60 88888.00 2019-07-01 18:33:10.000 182 33827.40 273.46 17116.59 37912.27 2019-07-01 18:33:11.000 182 33827.39 273.39 17116.57 88888.00 2019-07-01 18:33:12.000 182 33827.39 273.34 17116.56 88888.00 2019-07-01 18:33:13.000 182 33827.38 273.36 17116.57 88888.00 2019-07-01 18:33:14.000 182 33827.37 273.35 17116.59 88888.00 2019-07-01 18:33:15.000 182 33827.39 273.36 17116.60 37912.33 2019-07-01 18:33:16.000 182 33827.40 273.36 17116.57 88888.00 2019-07-01 18:33:17.000 182 33827.37 273.39 17116.54 88888.00 2019-07-01 18:33:18.000 182 33827.40 273.40 17116.53 88888.00 2019-07-01 18:33:19.000 182 33827.42 273.39 17116.52 88888.00 2019-07-01 18:33:20.000 182 33827.45 273.43 17116.53 37912.35 2019-07-01 18:33:21.000 182 33827.44 273.41 17116.55 88888.00 2019-07-01 18:33:22.000 182 33827.46 273.43 17116.50 88888.00 2019-07-01 18:33:23.000 182 33827.47 273.41 17116.51 88888.00 2019-07-01 18:33:24.000 182 33827.47 273.38 17116.51 88888.00 2019-07-01 18:33:25.000 182 33827.46 273.40 17116.52 37912.28 2019-07-01 18:33:26.000 182 33827.41 273.41 17116.50 88888.00 2019-07-01 18:33:27.000 182 33827.38 273.42 17116.52 88888.00 2019-07-01 18:33:28.000 182 33827.37 273.40 17116.53 88888.00 2019-07-01 18:33:29.000 182 33827.36 273.36 17116.54 88888.00 2019-07-01 18:33:30.000 182 33827.35 273.33 17116.48 37912.23 2019-07-01 18:33:31.000 182 33827.37 273.34 17116.51 88888.00 2019-07-01 18:33:32.000 182 33827.41 273.37 17116.54 88888.00 2019-07-01 18:33:33.000 182 33827.40 273.40 17116.52 88888.00 2019-07-01 18:33:34.000 182 33827.43 273.38 17116.54 88888.00 2019-07-01 18:33:35.000 182 33827.37 273.39 17116.54 37912.37 2019-07-01 18:33:36.000 182 33827.39 273.42 17116.56 88888.00 2019-07-01 18:33:37.000 182 33827.40 273.39 17116.54 88888.00 2019-07-01 18:33:38.000 182 33827.39 273.41 17116.51 88888.00 2019-07-01 18:33:39.000 182 33827.41 273.45 17116.51 88888.00 2019-07-01 18:33:40.000 182 33827.43 273.43 17116.50 37912.25 2019-07-01 18:33:41.000 182 33827.45 273.43 17116.51 88888.00 2019-07-01 18:33:42.000 182 33827.46 273.48 17116.53 88888.00 2019-07-01 18:33:43.000 182 33827.43 273.46 17116.50 88888.00 2019-07-01 18:33:44.000 182 33827.43 273.47 17116.47 88888.00 2019-07-01 18:33:45.000 182 33827.45 273.49 17116.44 37912.34 2019-07-01 18:33:46.000 182 33827.43 273.48 17116.48 88888.00 2019-07-01 18:33:47.000 182 33827.40 273.48 17116.48 88888.00 2019-07-01 18:33:48.000 182 33827.48 273.46 17116.47 88888.00 2019-07-01 18:33:49.000 182 33827.47 273.46 17116.54 88888.00 2019-07-01 18:33:50.000 182 33827.50 273.44 17116.54 37912.42 2019-07-01 18:33:51.000 182 33827.49 273.44 17116.55 88888.00 2019-07-01 18:33:52.000 182 33827.47 273.43 17116.51 88888.00 2019-07-01 18:33:53.000 182 33827.47 273.44 17116.48 88888.00 2019-07-01 18:33:54.000 182 33827.46 273.44 17116.48 88888.00 2019-07-01 18:33:55.000 182 33827.45 273.45 17116.47 37912.41 2019-07-01 18:33:56.000 182 33827.46 273.46 17116.44 88888.00 2019-07-01 18:33:57.000 182 33827.46 273.41 17116.46 88888.00 2019-07-01 18:33:58.000 182 33827.48 273.40 17116.47 88888.00 2019-07-01 18:33:59.000 182 33827.44 273.43 17116.47 88888.00 2019-07-01 18:34:00.000 182 33827.45 273.49 17116.51 37912.47 2019-07-01 18:34:01.000 182 33827.47 273.49 17116.49 88888.00 2019-07-01 18:34:02.000 182 33827.49 273.51 17116.48 88888.00 2019-07-01 18:34:03.000 182 33827.56 273.50 17116.53 88888.00 2019-07-01 18:34:04.000 182 33827.58 273.53 17116.53 88888.00 2019-07-01 18:34:05.000 182 33827.56 273.47 17116.55 37912.33 2019-07-01 18:34:06.000 182 33827.55 273.46 17116.54 88888.00 2019-07-01 18:34:07.000 182 33827.55 273.47 17116.54 88888.00 2019-07-01 18:34:08.000 182 33827.51 273.47 17116.54 88888.00 2019-07-01 18:34:09.000 182 33827.57 273.50 17116.57 88888.00 2019-07-01 18:34:10.000 182 33827.59 273.52 17116.51 37912.41 2019-07-01 18:34:11.000 182 33827.54 273.50 17116.48 88888.00 2019-07-01 18:34:12.000 182 33827.54 273.51 17116.51 88888.00 2019-07-01 18:34:13.000 182 33827.55 273.51 17116.50 88888.00 2019-07-01 18:34:14.000 182 33827.55 273.53 17116.48 88888.00 2019-07-01 18:34:15.000 182 33827.56 273.51 17116.45 37912.44 2019-07-01 18:34:16.000 182 33827.55 273.49 17116.45 88888.00 2019-07-01 18:34:17.000 182 33827.52 273.53 17116.40 88888.00 2019-07-01 18:34:18.000 182 33827.54 273.53 17116.40 88888.00 2019-07-01 18:34:19.000 182 33827.57 273.52 17116.42 88888.00 2019-07-01 18:34:20.000 182 33827.56 273.53 17116.46 37912.44 2019-07-01 18:34:21.000 182 33827.55 273.55 17116.46 88888.00 2019-07-01 18:34:22.000 182 33827.53 273.50 17116.44 88888.00 2019-07-01 18:34:23.000 182 33827.53 273.45 17116.44 88888.00 2019-07-01 18:34:24.000 182 33827.55 273.44 17116.43 88888.00 2019-07-01 18:34:25.000 182 33827.54 273.47 17116.42 37912.51 2019-07-01 18:34:26.000 182 33827.55 273.51 17116.46 88888.00 2019-07-01 18:34:27.000 182 33827.55 273.52 17116.42 88888.00 2019-07-01 18:34:28.000 182 33827.58 273.53 17116.43 88888.00 2019-07-01 18:34:29.000 182 33827.60 273.56 17116.49 88888.00 2019-07-01 18:34:30.000 182 33827.57 273.54 17116.50 37912.44 2019-07-01 18:34:31.000 182 33827.59 273.55 17116.48 88888.00 2019-07-01 18:34:32.000 182 33827.57 273.57 17116.50 88888.00 2019-07-01 18:34:33.000 182 33827.61 273.55 17116.52 88888.00 2019-07-01 18:34:34.000 182 33827.62 273.54 17116.50 88888.00 2019-07-01 18:34:35.000 182 33827.59 273.55 17116.50 37912.50 2019-07-01 18:34:36.000 182 33827.62 273.55 17116.53 88888.00 2019-07-01 18:34:37.000 182 33827.66 273.56 17116.54 88888.00 2019-07-01 18:34:38.000 182 33827.62 273.53 17116.51 88888.00 2019-07-01 18:34:39.000 182 33827.62 273.55 17116.53 88888.00 2019-07-01 18:34:40.000 182 33827.63 273.54 17116.49 37912.52 2019-07-01 18:34:41.000 182 33827.60 273.51 17116.49 88888.00 2019-07-01 18:34:42.000 182 33827.59 273.50 17116.49 88888.00 2019-07-01 18:34:43.000 182 33827.61 273.52 17116.52 88888.00 2019-07-01 18:34:44.000 182 33827.62 273.52 17116.48 88888.00 2019-07-01 18:34:45.000 182 33827.64 273.52 17116.49 37912.47 2019-07-01 18:34:46.000 182 33827.67 273.55 17116.53 88888.00 2019-07-01 18:34:47.000 182 33827.65 273.57 17116.52 88888.00 2019-07-01 18:34:48.000 182 33827.62 273.56 17116.54 88888.00 2019-07-01 18:34:49.000 182 33827.62 273.58 17116.56 88888.00 2019-07-01 18:34:50.000 182 33827.66 273.53 17116.51 37912.50 2019-07-01 18:34:51.000 182 33827.64 273.52 17116.47 88888.00 2019-07-01 18:34:52.000 182 33827.61 273.57 17116.48 88888.00 2019-07-01 18:34:53.000 182 33827.59 273.55 17116.46 88888.00 2019-07-01 18:34:54.000 182 33827.56 273.59 17116.49 88888.00 2019-07-01 18:34:55.000 182 33827.55 273.63 17116.50 37912.54 2019-07-01 18:34:56.000 182 33827.57 273.69 17116.50 88888.00 2019-07-01 18:34:57.000 182 33827.58 273.65 17116.49 88888.00 2019-07-01 18:34:58.000 182 33827.54 273.62 17116.49 88888.00 2019-07-01 18:34:59.000 182 33827.55 273.64 17116.49 88888.00 2019-07-01 18:35:00.000 182 33827.55 273.65 17116.50 37912.49 2019-07-01 18:35:01.000 182 33827.58 273.66 17116.49 88888.00 2019-07-01 18:35:02.000 182 33827.56 273.64 17116.50 88888.00 2019-07-01 18:35:03.000 182 33827.58 273.61 17116.48 88888.00 2019-07-01 18:35:04.000 182 33827.56 273.62 17116.45 88888.00 2019-07-01 18:35:05.000 182 33827.59 273.63 17116.46 37912.50 2019-07-01 18:35:06.000 182 33827.59 273.60 17116.50 88888.00 2019-07-01 18:35:07.000 182 33827.62 273.63 17116.51 88888.00 2019-07-01 18:35:08.000 182 33827.58 273.60 17116.49 88888.00 2019-07-01 18:35:09.000 182 33827.56 273.55 17116.47 88888.00 2019-07-01 18:35:10.000 182 33827.55 273.56 17116.47 37912.43 2019-07-01 18:35:11.000 182 33827.56 273.58 17116.51 88888.00 2019-07-01 18:35:12.000 182 33827.57 273.60 17116.50 88888.00 2019-07-01 18:35:13.000 182 33827.62 273.60 17116.51 88888.00 2019-07-01 18:35:14.000 182 33827.60 273.62 17116.47 88888.00 2019-07-01 18:35:15.000 182 33827.59 273.59 17116.47 37912.54 2019-07-01 18:35:16.000 182 33827.59 273.56 17116.52 88888.00 2019-07-01 18:35:17.000 182 33827.61 273.56 17116.53 88888.00 2019-07-01 18:35:18.000 182 33827.62 273.57 17116.55 88888.00 2019-07-01 18:35:19.000 182 33827.63 273.59 17116.55 88888.00 2019-07-01 18:35:20.000 182 33827.63 273.63 17116.55 37912.48 2019-07-01 18:35:21.000 182 33827.61 273.61 17116.53 88888.00 2019-07-01 18:35:22.000 182 33827.56 273.62 17116.53 88888.00 2019-07-01 18:35:23.000 182 33827.56 273.60 17116.52 88888.00 2019-07-01 18:35:24.000 182 33827.59 273.61 17116.46 88888.00 2019-07-01 18:35:25.000 182 33827.58 273.61 17116.47 37912.54 2019-07-01 18:35:26.000 182 33827.58 273.59 17116.50 88888.00 2019-07-01 18:35:27.000 182 33827.55 273.61 17116.49 88888.00 2019-07-01 18:35:28.000 182 33827.57 273.58 17116.45 88888.00 2019-07-01 18:35:29.000 182 33827.58 273.56 17116.42 88888.00 2019-07-01 18:35:30.000 182 33827.56 273.54 17116.46 37912.46 2019-07-01 18:35:31.000 182 33827.58 273.59 17116.49 88888.00 2019-07-01 18:35:32.000 182 33827.56 273.57 17116.45 88888.00 2019-07-01 18:35:33.000 182 33827.54 273.60 17116.45 88888.00 2019-07-01 18:35:34.000 182 33827.51 273.57 17116.45 88888.00 2019-07-01 18:35:35.000 182 33827.53 273.59 17116.46 37912.50 2019-07-01 18:35:36.000 182 33827.56 273.58 17116.46 88888.00 2019-07-01 18:35:37.000 182 33827.59 273.52 17116.47 88888.00 2019-07-01 18:35:38.000 182 33827.58 273.52 17116.48 88888.00 2019-07-01 18:35:39.000 182 33827.60 273.55 17116.48 88888.00 2019-07-01 18:35:40.000 182 33827.58 273.56 17116.48 37912.53 2019-07-01 18:35:41.000 182 33827.56 273.56 17116.43 88888.00 2019-07-01 18:35:42.000 182 33827.56 273.54 17116.39 88888.00 2019-07-01 18:35:43.000 182 33827.60 273.54 17116.48 88888.00 2019-07-01 18:35:44.000 182 33827.61 273.55 17116.52 88888.00 2019-07-01 18:35:45.000 182 33827.60 273.60 17116.49 37912.59 2019-07-01 18:35:46.000 182 33827.59 273.56 17116.46 88888.00 2019-07-01 18:35:47.000 182 33827.57 273.58 17116.49 88888.00 2019-07-01 18:35:48.000 182 33827.59 273.53 17116.49 88888.00 2019-07-01 18:35:49.000 182 33827.59 273.49 17116.50 88888.00 2019-07-01 18:35:50.000 182 33827.61 273.50 17116.50 37912.54 2019-07-01 18:35:51.000 182 33827.66 273.47 17116.46 88888.00 2019-07-01 18:35:52.000 182 33827.66 273.49 17116.48 88888.00 2019-07-01 18:35:53.000 182 33827.63 273.48 17116.48 88888.00 2019-07-01 18:35:54.000 182 33827.62 273.49 17116.48 88888.00 2019-07-01 18:35:55.000 182 33827.60 273.54 17116.51 37912.50 2019-07-01 18:35:56.000 182 33827.62 273.52 17116.54 88888.00 2019-07-01 18:35:57.000 182 33827.59 273.50 17116.49 88888.00 2019-07-01 18:35:58.000 182 33827.58 273.51 17116.48 88888.00 2019-07-01 18:35:59.000 182 33827.60 273.56 17116.49 88888.00 2019-07-01 18:36:00.000 182 33827.60 273.57 17116.49 37912.54 2019-07-01 18:36:01.000 182 33827.60 273.57 17116.46 88888.00 2019-07-01 18:36:02.000 182 33827.59 273.54 17116.47 88888.00 2019-07-01 18:36:03.000 182 33827.59 273.55 17116.50 88888.00 2019-07-01 18:36:04.000 182 33827.58 273.57 17116.54 88888.00 2019-07-01 18:36:05.000 182 33827.61 273.57 17116.56 37912.45 2019-07-01 18:36:06.000 182 33827.65 273.57 17116.53 88888.00 2019-07-01 18:36:07.000 182 33827.65 273.54 17116.59 88888.00 2019-07-01 18:36:08.000 182 33827.65 273.51 17116.55 88888.00 2019-07-01 18:36:09.000 182 33827.64 273.51 17116.51 88888.00 2019-07-01 18:36:10.000 182 33827.61 273.54 17116.49 37912.52 2019-07-01 18:36:11.000 182 33827.60 273.54 17116.51 88888.00 2019-07-01 18:36:12.000 182 33827.64 273.51 17116.50 88888.00 2019-07-01 18:36:13.000 182 33827.67 273.51 17116.53 88888.00 2019-07-01 18:36:14.000 182 33827.64 273.49 17116.54 88888.00 2019-07-01 18:36:15.000 182 33827.65 273.49 17116.54 37912.42 2019-07-01 18:36:16.000 182 33827.64 273.49 17116.54 88888.00 2019-07-01 18:36:17.000 182 33827.63 273.46 17116.56 88888.00 2019-07-01 18:36:18.000 182 33827.67 273.49 17116.57 88888.00 2019-07-01 18:36:19.000 182 33827.65 273.49 17116.57 88888.00 2019-07-01 18:36:20.000 182 33827.64 273.49 17116.59 37912.43 2019-07-01 18:36:21.000 182 33827.64 273.50 17116.59 88888.00 2019-07-01 18:36:22.000 182 33827.61 273.49 17116.55 88888.00 2019-07-01 18:36:23.000 182 33827.59 273.50 17116.56 88888.00 2019-07-01 18:36:24.000 182 33827.62 273.50 17116.54 88888.00 2019-07-01 18:36:25.000 182 33827.62 273.51 17116.52 37912.45 2019-07-01 18:36:26.000 182 33827.64 273.52 17116.54 88888.00 2019-07-01 18:36:27.000 182 33827.64 273.49 17116.54 88888.00 2019-07-01 18:36:28.000 182 33827.66 273.50 17116.55 88888.00 2019-07-01 18:36:29.000 182 33827.64 273.52 17116.57 88888.00 2019-07-01 18:36:30.000 182 33827.67 273.55 17116.56 37912.51 2019-07-01 18:36:31.000 182 33827.67 273.54 17116.58 88888.00 2019-07-01 18:36:32.000 182 33827.67 273.51 17116.61 88888.00 2019-07-01 18:36:33.000 182 33827.63 273.52 17116.58 88888.00 2019-07-01 18:36:34.000 182 33827.63 273.51 17116.60 88888.00 2019-07-01 18:36:35.000 182 33827.63 273.49 17116.60 37912.62 2019-07-01 18:36:36.000 182 33827.62 273.48 17116.59 88888.00 2019-07-01 18:36:37.000 182 33827.64 273.50 17116.60 88888.00 2019-07-01 18:36:38.000 182 33827.65 273.52 17116.52 88888.00 2019-07-01 18:36:39.000 182 33827.65 273.51 17116.57 88888.00 2019-07-01 18:36:40.000 182 33827.60 273.49 17116.59 37912.56 2019-07-01 18:36:41.000 182 33827.62 273.49 17116.59 88888.00 2019-07-01 18:36:42.000 182 33827.62 273.52 17116.60 88888.00 2019-07-01 18:36:43.000 182 33827.65 273.55 17116.58 88888.00 2019-07-01 18:36:44.000 182 33827.65 273.57 17116.58 88888.00 2019-07-01 18:36:45.000 182 33827.62 273.56 17116.57 37912.53 2019-07-01 18:36:46.000 182 33827.60 273.55 17116.56 88888.00 2019-07-01 18:36:47.000 182 33827.66 273.56 17116.61 88888.00 2019-07-01 18:36:48.000 182 33827.65 273.55 17116.60 88888.00 2019-07-01 18:36:49.000 182 33827.61 273.55 17116.56 88888.00 2019-07-01 18:36:50.000 182 33827.61 273.53 17116.57 37912.55 2019-07-01 18:36:51.000 182 33827.59 273.48 17116.59 88888.00 2019-07-01 18:36:52.000 182 33827.59 273.47 17116.60 88888.00 2019-07-01 18:36:53.000 182 33827.59 273.48 17116.64 88888.00 2019-07-01 18:36:54.000 182 33827.59 273.48 17116.61 88888.00 2019-07-01 18:36:55.000 182 33827.63 273.52 17116.56 37912.44 2019-07-01 18:36:56.000 182 33827.65 273.49 17116.59 88888.00 2019-07-01 18:36:57.000 182 33827.68 273.51 17116.60 88888.00 2019-07-01 18:36:58.000 182 33827.65 273.56 17116.62 88888.00 2019-07-01 18:36:59.000 182 33827.61 273.54 17116.59 88888.00 2019-07-01 18:37:00.000 182 33827.63 273.55 17116.58 37912.57 2019-07-01 18:37:01.000 182 33827.61 273.51 17116.58 88888.00 2019-07-01 18:37:02.000 182 33827.58 273.53 17116.58 88888.00 2019-07-01 18:37:03.000 182 33827.60 273.55 17116.60 88888.00 2019-07-01 18:37:04.000 182 33827.62 273.51 17116.62 88888.00 2019-07-01 18:37:05.000 182 33827.59 273.47 17116.58 37912.47 2019-07-01 18:37:06.000 182 33827.59 273.46 17116.58 88888.00 2019-07-01 18:37:07.000 182 33827.60 273.49 17116.58 88888.00 2019-07-01 18:37:08.000 182 33827.61 273.48 17116.56 88888.00 2019-07-01 18:37:09.000 182 33827.62 273.47 17116.58 88888.00 2019-07-01 18:37:10.000 182 33827.57 273.51 17116.61 37912.56 2019-07-01 18:37:11.000 182 33827.61 273.53 17116.64 88888.00 2019-07-01 18:37:12.000 182 33827.63 273.54 17116.65 88888.00 2019-07-01 18:37:13.000 182 33827.64 273.51 17116.67 88888.00 2019-07-01 18:37:14.000 182 33827.67 273.46 17116.64 88888.00 2019-07-01 18:37:15.000 182 33827.68 273.43 17116.61 37912.58 2019-07-01 18:37:16.000 182 33827.70 273.43 17116.61 88888.00 2019-07-01 18:37:17.000 182 33827.68 273.46 17116.62 88888.00 2019-07-01 18:37:18.000 182 33827.64 273.44 17116.55 88888.00 2019-07-01 18:37:19.000 182 33827.65 273.42 17116.59 88888.00 2019-07-01 18:37:20.000 182 33827.70 273.45 17116.60 37912.57 2019-07-01 18:37:21.000 182 33827.70 273.44 17116.61 88888.00 2019-07-01 18:37:22.000 182 33827.72 273.45 17116.63 88888.00 2019-07-01 18:37:23.000 182 33827.73 273.43 17116.60 88888.00 2019-07-01 18:37:24.000 182 33827.73 273.42 17116.59 88888.00 2019-07-01 18:37:25.000 182 33827.75 273.41 17116.59 37912.66 2019-07-01 18:37:26.000 182 33827.71 273.42 17116.59 88888.00 2019-07-01 18:37:27.000 182 33827.72 273.43 17116.57 88888.00 2019-07-01 18:37:28.000 182 33827.72 273.46 17116.56 88888.00 2019-07-01 18:37:29.000 182 33827.75 273.45 17116.59 88888.00 2019-07-01 18:37:30.000 182 33827.75 273.43 17116.61 37912.63 2019-07-01 18:37:31.000 182 33827.76 273.43 17116.57 88888.00 2019-07-01 18:37:32.000 182 33827.76 273.41 17116.55 88888.00 2019-07-01 18:37:33.000 182 33827.80 273.42 17116.58 88888.00 2019-07-01 18:37:34.000 182 33827.79 273.40 17116.57 88888.00 2019-07-01 18:37:35.000 182 33827.80 273.46 17116.57 37912.65 2019-07-01 18:37:36.000 182 33827.78 273.48 17116.55 88888.00 2019-07-01 18:37:37.000 182 33827.74 273.51 17116.59 88888.00 2019-07-01 18:37:38.000 182 33827.76 273.49 17116.57 88888.00 2019-07-01 18:37:39.000 182 33827.77 273.47 17116.61 88888.00 2019-07-01 18:37:40.000 182 33827.75 273.47 17116.59 37912.65 2019-07-01 18:37:41.000 182 33827.76 273.46 17116.56 88888.00 2019-07-01 18:37:42.000 182 33827.76 273.47 17116.58 88888.00 2019-07-01 18:37:43.000 182 33827.77 273.45 17116.57 88888.00 2019-07-01 18:37:44.000 182 33827.78 273.44 17116.58 88888.00 2019-07-01 18:37:45.000 182 33827.82 273.45 17116.60 37912.65 2019-07-01 18:37:46.000 182 33827.78 273.47 17116.61 88888.00 2019-07-01 18:37:47.000 182 33827.75 273.48 17116.63 88888.00 2019-07-01 18:37:48.000 182 33827.73 273.46 17116.62 88888.00 2019-07-01 18:37:49.000 182 33827.75 273.43 17116.58 88888.00 2019-07-01 18:37:50.000 182 33827.75 273.45 17116.56 37912.72 2019-07-01 18:37:51.000 182 33827.78 273.50 17116.57 88888.00 2019-07-01 18:37:52.000 182 33827.82 273.45 17116.57 88888.00 2019-07-01 18:37:53.000 182 33827.83 273.44 17116.56 88888.00 2019-07-01 18:37:54.000 182 33827.79 273.45 17116.58 88888.00 2019-07-01 18:37:55.000 182 33827.79 273.49 17116.59 37912.67 2019-07-01 18:37:56.000 182 33827.80 273.51 17116.60 88888.00 2019-07-01 18:37:57.000 182 33827.84 273.49 17116.59 88888.00 2019-07-01 18:37:58.000 182 33827.84 273.48 17116.57 88888.00 2019-07-01 18:37:59.000 182 33827.82 273.50 17116.57 88888.00 2019-07-01 18:38:00.000 182 33827.84 273.48 17116.64 37912.75 2019-07-01 18:38:01.000 182 33827.85 273.50 17116.65 88888.00 2019-07-01 18:38:02.000 182 33827.84 273.47 17116.64 88888.00 2019-07-01 18:38:03.000 182 33827.82 273.45 17116.61 88888.00 2019-07-01 18:38:04.000 182 33827.83 273.48 17116.59 88888.00 2019-07-01 18:38:05.000 182 33827.83 273.46 17116.58 37912.73 2019-07-01 18:38:06.000 182 33827.82 273.43 17116.59 88888.00 2019-07-01 18:38:07.000 182 33827.79 273.42 17116.61 88888.00 2019-07-01 18:38:08.000 182 33827.82 273.45 17116.57 88888.00 2019-07-01 18:38:09.000 182 33827.85 273.48 17116.59 88888.00 2019-07-01 18:38:10.000 182 33827.82 273.48 17116.58 37912.65 2019-07-01 18:38:11.000 182 33827.83 273.46 17116.57 88888.00 2019-07-01 18:38:12.000 182 33827.85 273.49 17116.59 88888.00 2019-07-01 18:38:13.000 182 33827.87 273.50 17116.59 88888.00 2019-07-01 18:38:14.000 182 33827.90 273.49 17116.59 88888.00 2019-07-01 18:38:15.000 182 33827.90 273.50 17116.58 37912.78 2019-07-01 18:38:16.000 182 33827.88 273.50 17116.59 88888.00 2019-07-01 18:38:17.000 182 33827.93 273.55 17116.55 88888.00 2019-07-01 18:38:18.000 182 33827.93 273.58 17116.59 88888.00 2019-07-01 18:38:19.000 182 33827.93 273.55 17116.60 88888.00 2019-07-01 18:38:20.000 182 33827.92 273.53 17116.59 37912.87 2019-07-01 18:38:21.000 182 33827.91 273.54 17116.59 88888.00 2019-07-01 18:38:22.000 182 33827.90 273.55 17116.61 88888.00 2019-07-01 18:38:23.000 182 33827.93 273.48 17116.63 88888.00 2019-07-01 18:38:24.000 182 33827.95 273.46 17116.64 88888.00 2019-07-01 18:38:25.000 182 33827.93 273.46 17116.59 37912.84 2019-07-01 18:38:26.000 182 33827.93 273.46 17116.57 88888.00 2019-07-01 18:38:27.000 182 33827.96 273.50 17116.61 88888.00 2019-07-01 18:38:28.000 182 33827.95 273.50 17116.61 88888.00 2019-07-01 18:38:29.000 182 33827.97 273.53 17116.64 88888.00 2019-07-01 18:38:30.000 182 33827.96 273.51 17116.58 37912.84 2019-07-01 18:38:31.000 182 33827.97 273.49 17116.54 88888.00 2019-07-01 18:38:32.000 182 33827.97 273.48 17116.53 88888.00 2019-07-01 18:38:33.000 182 33827.97 273.52 17116.55 88888.00 2019-07-01 18:38:34.000 182 33828.04 273.46 17116.49 88888.00 2019-07-01 18:38:35.000 182 33828.07 273.44 17116.51 37912.82 2019-07-01 18:38:36.000 182 33828.01 273.47 17116.56 88888.00 2019-07-01 18:38:37.000 182 33828.00 273.46 17116.56 88888.00 2019-07-01 18:38:38.000 182 33828.00 273.46 17116.54 88888.00 2019-07-01 18:38:39.000 182 33828.00 273.45 17116.54 88888.00 2019-07-01 18:38:40.000 182 33828.00 273.47 17116.57 37912.84 2019-07-01 18:38:41.000 182 33827.98 273.51 17116.56 88888.00 2019-07-01 18:38:42.000 182 33828.01 273.50 17116.55 88888.00 2019-07-01 18:38:43.000 182 33828.01 273.49 17116.57 88888.00 2019-07-01 18:38:44.000 182 33828.01 273.46 17116.57 88888.00 2019-07-01 18:38:45.000 182 33828.03 273.49 17116.56 37912.88 2019-07-01 18:38:46.000 182 33828.02 273.48 17116.54 88888.00 2019-07-01 18:38:47.000 182 33828.05 273.49 17116.50 88888.00 2019-07-01 18:38:48.000 182 33828.02 273.46 17116.45 88888.00 2019-07-01 18:38:49.000 182 33827.99 273.51 17116.47 88888.00 2019-07-01 18:38:50.000 182 33828.05 273.49 17116.52 37912.81 2019-07-01 18:38:51.000 182 33828.04 273.50 17116.53 88888.00 2019-07-01 18:38:52.000 182 33828.03 273.51 17116.59 88888.00 2019-07-01 18:38:53.000 182 33827.99 273.52 17116.57 88888.00 2019-07-01 18:38:54.000 182 33827.99 273.52 17116.57 88888.00 2019-07-01 18:38:55.000 182 33827.99 273.55 17116.54 37912.90 2019-07-01 18:38:56.000 182 33827.95 273.48 17116.56 88888.00 2019-07-01 18:38:57.000 182 33827.96 273.46 17116.55 88888.00 2019-07-01 18:38:58.000 182 33827.98 273.45 17116.55 88888.00 2019-07-01 18:38:59.000 182 33827.98 273.45 17116.51 88888.00 2019-07-01 18:39:00.000 182 33828.00 273.42 17116.55 37912.81 2019-07-01 18:39:01.000 182 33828.06 273.43 17116.56 88888.00 2019-07-01 18:39:02.000 182 33828.05 273.46 17116.57 88888.00 2019-07-01 18:39:03.000 182 33828.01 273.46 17116.61 88888.00 2019-07-01 18:39:04.000 182 33828.02 273.47 17116.67 88888.00 2019-07-01 18:39:05.000 182 33828.04 273.44 17116.64 37912.85 2019-07-01 18:39:06.000 182 33828.04 273.43 17116.66 88888.00 2019-07-01 18:39:07.000 182 33828.04 273.45 17116.64 88888.00 2019-07-01 18:39:08.000 182 33828.05 273.49 17116.57 88888.00 2019-07-01 18:39:09.000 182 33828.03 273.48 17116.57 88888.00 2019-07-01 18:39:10.000 182 33828.02 273.53 17116.52 37912.91 2019-07-01 18:39:11.000 182 33828.02 273.50 17116.54 88888.00 2019-07-01 18:39:12.000 182 33828.02 273.47 17116.56 88888.00 2019-07-01 18:39:13.000 182 33828.00 273.45 17116.58 88888.00 2019-07-01 18:39:14.000 182 33828.00 273.44 17116.62 88888.00 2019-07-01 18:39:15.000 182 33828.02 273.47 17116.61 37912.94 2019-07-01 18:39:16.000 182 33828.00 273.47 17116.57 88888.00 2019-07-01 18:39:17.000 182 33828.04 273.44 17116.54 88888.00 2019-07-01 18:39:18.000 182 33828.04 273.42 17116.57 88888.00 2019-07-01 18:39:19.000 182 33828.03 273.45 17116.60 88888.00 2019-07-01 18:39:20.000 182 33828.03 273.43 17116.57 37912.92 2019-07-01 18:39:21.000 182 33828.05 273.43 17116.59 88888.00 2019-07-01 18:39:22.000 182 33828.04 273.43 17116.61 88888.00 2019-07-01 18:39:23.000 182 33828.06 273.47 17116.56 88888.00 2019-07-01 18:39:24.000 182 33828.05 273.47 17116.52 88888.00 2019-07-01 18:39:25.000 182 33828.02 273.43 17116.51 37912.95 2019-07-01 18:39:26.000 182 33828.01 273.41 17116.53 88888.00 2019-07-01 18:39:27.000 182 33828.00 273.45 17116.54 88888.00 2019-07-01 18:39:28.000 182 33828.00 273.48 17116.55 88888.00 2019-07-01 18:39:29.000 182 33827.99 273.49 17116.50 88888.00 2019-07-01 18:39:30.000 182 33827.97 273.47 17116.55 37912.88 2019-07-01 18:39:31.000 182 33827.97 273.49 17116.53 88888.00 2019-07-01 18:39:32.000 182 33827.97 273.48 17116.52 88888.00 2019-07-01 18:39:33.000 182 33827.98 273.46 17116.53 88888.00 2019-07-01 18:39:34.000 182 33827.98 273.43 17116.51 88888.00 2019-07-01 18:39:35.000 182 33828.00 273.43 17116.53 37912.88 2019-07-01 18:39:36.000 182 33827.97 273.43 17116.52 88888.00 2019-07-01 18:39:37.000 182 33827.95 273.47 17116.52 88888.00 2019-07-01 18:39:38.000 182 33827.96 273.41 17116.58 88888.00 2019-07-01 18:39:39.000 182 33827.99 273.40 17116.59 88888.00 2019-07-01 18:39:40.000 182 33827.97 273.44 17116.62 37912.93 2019-07-01 18:39:41.000 182 33827.99 273.43 17116.58 88888.00 2019-07-01 18:39:42.000 182 33828.00 273.44 17116.52 88888.00 2019-07-01 18:39:43.000 182 33827.99 273.43 17116.53 88888.00 2019-07-01 18:39:44.000 182 33828.01 273.39 17116.55 88888.00 2019-07-01 18:39:45.000 182 33828.05 273.42 17116.56 37912.95 2019-07-01 18:39:46.000 182 33828.04 273.44 17116.54 88888.00 2019-07-01 18:39:47.000 182 33828.05 273.45 17116.50 88888.00 2019-07-01 18:39:48.000 182 33828.03 273.45 17116.52 88888.00 2019-07-01 18:39:49.000 182 33828.06 273.45 17116.53 88888.00 2019-07-01 18:39:50.000 182 33828.08 273.47 17116.54 37912.97 2019-07-01 18:39:51.000 182 33828.06 273.48 17116.51 88888.00 2019-07-01 18:39:52.000 182 33828.05 273.49 17116.54 88888.00 2019-07-01 18:39:53.000 182 33828.04 273.52 17116.54 88888.00 2019-07-01 18:39:54.000 182 33828.08 273.49 17116.50 88888.00 2019-07-01 18:39:55.000 182 33828.10 273.44 17116.50 37912.90 2019-07-01 18:39:56.000 182 33828.10 273.42 17116.56 88888.00 2019-07-01 18:39:57.000 182 33828.07 273.43 17116.55 88888.00 2019-07-01 18:39:58.000 182 33828.05 273.40 17116.54 88888.00 2019-07-01 18:39:59.000 182 33828.05 273.41 17116.51 88888.00 2019-07-01 18:40:00.000 182 33828.10 273.40 17116.53 37912.97 2019-07-01 18:40:01.000 182 33828.10 273.35 17116.54 88888.00 2019-07-01 18:40:02.000 182 33828.08 273.34 17116.55 88888.00 2019-07-01 18:40:03.000 182 33828.08 273.34 17116.59 88888.00 2019-07-01 18:40:04.000 182 33828.05 273.37 17116.60 88888.00 2019-07-01 18:40:05.000 182 33828.04 273.38 17116.62 37912.98 2019-07-01 18:40:06.000 182 33828.04 273.42 17116.59 88888.00 2019-07-01 18:40:07.000 182 33828.04 273.47 17116.57 88888.00 2019-07-01 18:40:08.000 182 33828.07 273.50 17116.58 88888.00 2019-07-01 18:40:09.000 182 33828.05 273.50 17116.55 88888.00 2019-07-01 18:40:10.000 182 33828.08 273.48 17116.54 37912.98 2019-07-01 18:40:11.000 182 33828.10 273.42 17116.59 88888.00 2019-07-01 18:40:12.000 182 33828.09 273.38 17116.56 88888.00 2019-07-01 18:40:13.000 182 33828.08 273.34 17116.58 88888.00 2019-07-01 18:40:14.000 182 33828.10 273.35 17116.58 88888.00 2019-07-01 18:40:15.000 182 33828.07 273.40 17116.58 37912.88 2019-07-01 18:40:16.000 182 33828.06 273.37 17116.59 88888.00 2019-07-01 18:40:17.000 182 33828.05 273.38 17116.61 88888.00 2019-07-01 18:40:18.000 182 33828.10 273.39 17116.61 88888.00 2019-07-01 18:40:19.000 182 33828.06 273.39 17116.59 88888.00 2019-07-01 18:40:20.000 182 33828.06 273.41 17116.57 37912.95 2019-07-01 18:40:21.000 182 33828.09 273.38 17116.57 88888.00 2019-07-01 18:40:22.000 182 33828.08 273.40 17116.56 88888.00 2019-07-01 18:40:23.000 182 33828.10 273.38 17116.57 88888.00 2019-07-01 18:40:24.000 182 33828.10 273.41 17116.58 88888.00 2019-07-01 18:40:25.000 182 33828.06 273.42 17116.62 37913.01 2019-07-01 18:40:26.000 182 33828.05 273.40 17116.60 88888.00 2019-07-01 18:40:27.000 182 33828.03 273.35 17116.55 88888.00 2019-07-01 18:40:28.000 182 33828.07 273.37 17116.57 88888.00 2019-07-01 18:40:29.000 182 33828.12 273.38 17116.61 88888.00 2019-07-01 18:40:30.000 182 33828.13 273.37 17116.57 37912.89 2019-07-01 18:40:31.000 182 33828.11 273.38 17116.52 88888.00 2019-07-01 18:40:32.000 182 33828.11 273.42 17116.49 88888.00 2019-07-01 18:40:33.000 182 33828.10 273.40 17116.50 88888.00 2019-07-01 18:40:34.000 182 33828.09 273.39 17116.53 88888.00 2019-07-01 18:40:35.000 182 33828.07 273.39 17116.56 37912.98 2019-07-01 18:40:36.000 182 33828.06 273.38 17116.56 88888.00 2019-07-01 18:40:37.000 182 33828.08 273.37 17116.51 88888.00 2019-07-01 18:40:38.000 182 33828.10 273.39 17116.49 88888.00 2019-07-01 18:40:39.000 182 33828.11 273.37 17116.50 88888.00 2019-07-01 18:40:40.000 182 33828.07 273.34 17116.52 37912.84 2019-07-01 18:40:41.000 182 33828.10 273.38 17116.54 88888.00 2019-07-01 18:40:42.000 182 33828.07 273.39 17116.55 88888.00 2019-07-01 18:40:43.000 182 33828.07 273.35 17116.53 88888.00 2019-07-01 18:40:44.000 182 33828.07 273.33 17116.53 88888.00 2019-07-01 18:40:45.000 182 33828.09 273.33 17116.59 37912.95 2019-07-01 18:40:46.000 182 33828.12 273.33 17116.60 88888.00 2019-07-01 18:40:47.000 182 33828.10 273.37 17116.59 88888.00 2019-07-01 18:40:48.000 182 33828.04 273.36 17116.56 88888.00 2019-07-01 18:40:49.000 182 33828.07 273.38 17116.53 88888.00 2019-07-01 18:40:50.000 182 33828.13 273.39 17116.54 37912.89 2019-07-01 18:40:51.000 182 33828.12 273.39 17116.57 88888.00 2019-07-01 18:40:52.000 182 33828.14 273.37 17116.58 88888.00 2019-07-01 18:40:53.000 182 33828.12 273.38 17116.57 88888.00 2019-07-01 18:40:54.000 182 33828.14 273.39 17116.60 88888.00 2019-07-01 18:40:55.000 182 33828.08 273.42 17116.62 37912.93 2019-07-01 18:40:56.000 182 33828.07 273.36 17116.60 88888.00 2019-07-01 18:40:57.000 182 33828.10 273.40 17116.58 88888.00 2019-07-01 18:40:58.000 182 33828.09 273.41 17116.58 88888.00 2019-07-01 18:40:59.000 182 33828.09 273.41 17116.58 88888.00 2019-07-01 18:41:00.000 182 33828.05 273.39 17116.57 37912.95 2019-07-01 18:41:01.000 182 33828.05 273.37 17116.56 88888.00 2019-07-01 18:41:02.000 182 33828.04 273.37 17116.54 88888.00 2019-07-01 18:41:03.000 182 33828.04 273.40 17116.58 88888.00 2019-07-01 18:41:04.000 182 33828.06 273.40 17116.57 88888.00 2019-07-01 18:41:05.000 182 33828.05 273.38 17116.59 37912.98 2019-07-01 18:41:06.000 182 33828.06 273.32 17116.59 88888.00 2019-07-01 18:41:07.000 182 33828.03 273.34 17116.60 88888.00 2019-07-01 18:41:08.000 182 33828.04 273.34 17116.60 88888.00 2019-07-01 18:41:09.000 182 33828.04 273.38 17116.60 88888.00 2019-07-01 18:41:10.000 182 33828.06 273.36 17116.58 37912.89 2019-07-01 18:41:11.000 182 33828.05 273.36 17116.58 88888.00 2019-07-01 18:41:12.000 182 33828.05 273.40 17116.62 88888.00 2019-07-01 18:41:13.000 182 33828.08 273.40 17116.63 88888.00 2019-07-01 18:41:14.000 182 33828.04 273.39 17116.57 88888.00 2019-07-01 18:41:15.000 182 33828.04 273.33 17116.55 37912.93 2019-07-01 18:41:16.000 182 33828.05 273.30 17116.55 88888.00 2019-07-01 18:41:17.000 182 33828.01 273.34 17116.56 88888.00 2019-07-01 18:41:18.000 182 33828.01 273.38 17116.58 88888.00 2019-07-01 18:41:19.000 182 33828.02 273.35 17116.59 88888.00 2019-07-01 18:41:20.000 182 33828.01 273.33 17116.58 37912.95 2019-07-01 18:41:21.000 182 33827.99 273.38 17116.57 88888.00 2019-07-01 18:41:22.000 182 33827.98 273.42 17116.61 88888.00 2019-07-01 18:41:23.000 182 33827.99 273.39 17116.61 88888.00 2019-07-01 18:41:24.000 182 33827.98 273.42 17116.60 88888.00 2019-07-01 18:41:25.000 182 33827.97 273.36 17116.61 37912.87 2019-07-01 18:41:26.000 182 33828.00 273.37 17116.67 88888.00 2019-07-01 18:41:27.000 182 33827.97 273.37 17116.68 88888.00 2019-07-01 18:41:28.000 182 33827.99 273.40 17116.66 88888.00 2019-07-01 18:41:29.000 182 33828.01 273.36 17116.69 88888.00 2019-07-01 18:41:30.000 182 33828.02 273.34 17116.68 37912.94 2019-07-01 18:41:31.000 182 33828.00 273.34 17116.62 88888.00 2019-07-01 18:41:32.000 182 33828.01 273.34 17116.64 88888.00 2019-07-01 18:41:33.000 182 33828.05 273.36 17116.62 88888.00 2019-07-01 18:41:34.000 182 33828.04 273.37 17116.60 88888.00 2019-07-01 18:41:35.000 182 33828.01 273.40 17116.65 37912.84 2019-07-01 18:41:36.000 182 33828.03 273.38 17116.67 88888.00 2019-07-01 18:41:37.000 182 33828.01 273.40 17116.67 88888.00 2019-07-01 18:41:38.000 182 33827.97 273.40 17116.64 88888.00 2019-07-01 18:41:39.000 182 33828.02 273.38 17116.67 88888.00 2019-07-01 18:41:40.000 182 33828.02 273.32 17116.64 37912.96 2019-07-01 18:41:41.000 182 33828.01 273.35 17116.63 88888.00 2019-07-01 18:41:42.000 182 33827.99 273.35 17116.59 88888.00 2019-07-01 18:41:43.000 182 33827.97 273.32 17116.63 88888.00 2019-07-01 18:41:44.000 182 33827.99 273.33 17116.64 88888.00 2019-07-01 18:41:45.000 182 33827.97 273.31 17116.59 37913.00 2019-07-01 18:41:46.000 182 33827.96 273.31 17116.59 88888.00 2019-07-01 18:41:47.000 182 33828.00 273.34 17116.62 88888.00 2019-07-01 18:41:48.000 182 33828.01 273.36 17116.63 88888.00 2019-07-01 18:41:49.000 182 33828.02 273.36 17116.63 88888.00 2019-07-01 18:41:50.000 182 33828.02 273.38 17116.64 37912.93 2019-07-01 18:41:51.000 182 33828.02 273.43 17116.70 88888.00 2019-07-01 18:41:52.000 182 33827.98 273.39 17116.67 88888.00 2019-07-01 18:41:53.000 182 33828.00 273.40 17116.60 88888.00 2019-07-01 18:41:54.000 182 33828.00 273.36 17116.56 88888.00 2019-07-01 18:41:55.000 182 33828.03 273.36 17116.55 37912.95 2019-07-01 18:41:56.000 182 33828.00 273.37 17116.54 88888.00 2019-07-01 18:41:57.000 182 33828.01 273.35 17116.55 88888.00 2019-07-01 18:41:58.000 182 33828.01 273.35 17116.59 88888.00 2019-07-01 18:41:59.000 182 33828.00 273.37 17116.64 88888.00 2019-07-01 18:42:00.000 182 33827.99 273.39 17116.70 37912.94 2019-07-01 18:42:01.000 182 33828.02 273.37 17116.68 88888.00 2019-07-01 18:42:02.000 182 33828.02 273.36 17116.68 88888.00 2019-07-01 18:42:03.000 182 33828.01 273.39 17116.64 88888.00 2019-07-01 18:42:04.000 182 33828.00 273.40 17116.59 88888.00 2019-07-01 18:42:05.000 182 33828.00 273.40 17116.57 37912.93 2019-07-01 18:42:06.000 182 33828.01 273.42 17116.60 88888.00 2019-07-01 18:42:07.000 182 33828.03 273.45 17116.65 88888.00 2019-07-01 18:42:08.000 182 33828.03 273.40 17116.63 88888.00 2019-07-01 18:42:09.000 182 33828.03 273.41 17116.63 88888.00 2019-07-01 18:42:10.000 182 33828.05 273.46 17116.64 37912.98 2019-07-01 18:42:11.000 182 33828.01 273.46 17116.67 88888.00 2019-07-01 18:42:12.000 182 33828.01 273.48 17116.66 88888.00 2019-07-01 18:42:13.000 182 33828.00 273.47 17116.63 88888.00 2019-07-01 18:42:14.000 182 33827.94 273.46 17116.64 88888.00 2019-07-01 18:42:15.000 182 33827.96 273.45 17116.66 37912.87 2019-07-01 18:42:16.000 182 33827.97 273.42 17116.65 88888.00 2019-07-01 18:42:17.000 182 33827.98 273.42 17116.67 88888.00 2019-07-01 18:42:18.000 182 33827.95 273.43 17116.66 88888.00 2019-07-01 18:42:19.000 182 33828.00 273.48 17116.63 88888.00 2019-07-01 18:42:20.000 182 33827.98 273.48 17116.58 37912.94 2019-07-01 18:42:21.000 182 33827.97 273.51 17116.61 88888.00 2019-07-01 18:42:22.000 182 33827.95 273.48 17116.67 88888.00 2019-07-01 18:42:23.000 182 33827.98 273.47 17116.70 88888.00 2019-07-01 18:42:24.000 182 33827.98 273.49 17116.69 88888.00 2019-07-01 18:42:25.000 182 33827.96 273.50 17116.71 37912.88 2019-07-01 18:42:26.000 182 33827.94 273.54 17116.67 88888.00 2019-07-01 18:42:27.000 182 33827.92 273.52 17116.65 88888.00 2019-07-01 18:42:28.000 182 33827.91 273.51 17116.65 88888.00 2019-07-01 18:42:29.000 182 33827.91 273.51 17116.63 88888.00 2019-07-01 18:42:30.000 182 33827.93 273.51 17116.66 37912.84 2019-07-01 18:42:31.000 182 33827.95 273.50 17116.64 88888.00 2019-07-01 18:42:32.000 182 33827.93 273.47 17116.66 88888.00 2019-07-01 18:42:33.000 182 33827.95 273.49 17116.72 88888.00 2019-07-01 18:42:34.000 182 33827.92 273.47 17116.72 88888.00 2019-07-01 18:42:35.000 182 33827.94 273.51 17116.66 37912.92 2019-07-01 18:42:36.000 182 33827.97 273.54 17116.67 88888.00 2019-07-01 18:42:37.000 182 33827.91 273.60 17116.68 88888.00 2019-07-01 18:42:38.000 182 33827.89 273.56 17116.63 88888.00 2019-07-01 18:42:39.000 182 33827.91 273.54 17116.67 88888.00 2019-07-01 18:42:40.000 182 33827.90 273.53 17116.70 37912.86 2019-07-01 18:42:41.000 182 33827.91 273.56 17116.75 88888.00 2019-07-01 18:42:42.000 182 33827.86 273.52 17116.71 88888.00 2019-07-01 18:42:43.000 182 33827.83 273.51 17116.68 88888.00 2019-07-01 18:42:44.000 182 33827.85 273.48 17116.71 88888.00 2019-07-01 18:42:45.000 182 33827.86 273.45 17116.71 37912.88 2019-07-01 18:42:46.000 182 33827.85 273.44 17116.70 88888.00 2019-07-01 18:42:47.000 182 33827.84 273.42 17116.69 88888.00 2019-07-01 18:42:48.000 182 33827.85 273.37 17116.65 88888.00 2019-07-01 18:42:49.000 182 33827.84 273.39 17116.63 88888.00 2019-07-01 18:42:50.000 182 33827.85 273.47 17116.64 37912.84 2019-07-01 18:42:51.000 182 33827.87 273.47 17116.60 88888.00 2019-07-01 18:42:52.000 182 33827.83 273.47 17116.62 88888.00 2019-07-01 18:42:53.000 182 33827.86 273.48 17116.61 88888.00 2019-07-01 18:42:54.000 182 33827.86 273.45 17116.59 88888.00 2019-07-01 18:42:55.000 182 33827.91 273.43 17116.61 37912.75 2019-07-01 18:42:56.000 182 33827.90 273.36 17116.66 88888.00 2019-07-01 18:42:57.000 182 33827.90 273.37 17116.63 88888.00 2019-07-01 18:42:58.000 182 33827.87 273.39 17116.66 88888.00 2019-07-01 18:42:59.000 182 33827.88 273.42 17116.65 88888.00 2019-07-01 18:43:00.000 182 33827.90 273.44 17116.61 37912.84 2019-07-01 18:43:01.000 182 33827.94 273.46 17116.60 88888.00 2019-07-01 18:43:02.000 182 33827.94 273.42 17116.64 88888.00 2019-07-01 18:43:03.000 182 33827.90 273.40 17116.66 88888.00 2019-07-01 18:43:04.000 182 33827.86 273.40 17116.68 88888.00 2019-07-01 18:43:05.000 182 33827.87 273.43 17116.62 37912.77 2019-07-01 18:43:06.000 182 33827.82 273.42 17116.59 88888.00 2019-07-01 18:43:07.000 182 33827.85 273.44 17116.61 88888.00 2019-07-01 18:43:08.000 182 33827.84 273.44 17116.62 88888.00 2019-07-01 18:43:09.000 182 33827.84 273.48 17116.66 88888.00 2019-07-01 18:43:10.000 182 33827.83 273.48 17116.65 37912.78 2019-07-01 18:43:11.000 182 33827.87 273.45 17116.58 88888.00 2019-07-01 18:43:12.000 182 33827.87 273.46 17116.59 88888.00 2019-07-01 18:43:13.000 182 33827.90 273.47 17116.63 88888.00 2019-07-01 18:43:14.000 182 33827.89 273.45 17116.63 88888.00 2019-07-01 18:43:15.000 182 33827.90 273.48 17116.64 37912.78 2019-07-01 18:43:16.000 182 33827.87 273.51 17116.66 88888.00 2019-07-01 18:43:17.000 182 33827.84 273.51 17116.64 88888.00 2019-07-01 18:43:18.000 182 33827.82 273.51 17116.63 88888.00 2019-07-01 18:43:19.000 182 33827.82 273.48 17116.68 88888.00 2019-07-01 18:43:20.000 182 33827.83 273.46 17116.67 37912.79 2019-07-01 18:43:21.000 182 33827.84 273.48 17116.66 88888.00 2019-07-01 18:43:22.000 182 33827.85 273.48 17116.67 88888.00 2019-07-01 18:43:23.000 182 33827.86 273.46 17116.65 88888.00 2019-07-01 18:43:24.000 182 33827.81 273.49 17116.64 88888.00 2019-07-01 18:43:25.000 182 33827.78 273.46 17116.63 37912.83 2019-07-01 18:43:26.000 182 33827.80 273.50 17116.59 88888.00 2019-07-01 18:43:27.000 182 33827.83 273.48 17116.58 88888.00 2019-07-01 18:43:28.000 182 33827.86 273.46 17116.64 88888.00 2019-07-01 18:43:29.000 182 33827.88 273.49 17116.65 88888.00 2019-07-01 18:43:30.000 182 33827.84 273.48 17116.63 37912.74 2019-07-01 18:43:31.000 182 33827.82 273.45 17116.60 88888.00 2019-07-01 18:43:32.000 182 33827.83 273.47 17116.59 88888.00 2019-07-01 18:43:33.000 182 33827.83 273.52 17116.59 88888.00 2019-07-01 18:43:34.000 182 33827.81 273.50 17116.59 88888.00 2019-07-01 18:43:35.000 182 33827.76 273.48 17116.55 37912.69 2019-07-01 18:43:36.000 182 33827.77 273.51 17116.55 88888.00 2019-07-01 18:43:37.000 182 33827.80 273.48 17116.58 88888.00 2019-07-01 18:43:38.000 182 33827.78 273.47 17116.57 88888.00 2019-07-01 18:43:39.000 182 33827.78 273.47 17116.58 88888.00 2019-07-01 18:43:40.000 182 33827.77 273.46 17116.56 37912.75 2019-07-01 18:43:41.000 182 33827.77 273.51 17116.59 88888.00 2019-07-01 18:43:42.000 182 33827.73 273.48 17116.61 88888.00 2019-07-01 18:43:43.000 182 33827.77 273.50 17116.59 88888.00 2019-07-01 18:43:44.000 182 33827.78 273.49 17116.58 88888.00 2019-07-01 18:43:45.000 182 33827.80 273.48 17116.58 37912.67 2019-07-01 18:43:46.000 182 33827.81 273.49 17116.57 88888.00 2019-07-01 18:43:47.000 182 33827.79 273.47 17116.56 88888.00 2019-07-01 18:43:48.000 182 33827.74 273.43 17116.61 88888.00 2019-07-01 18:43:49.000 182 33827.74 273.48 17116.61 88888.00 2019-07-01 18:43:50.000 182 33827.70 273.48 17116.60 37912.67 2019-07-01 18:43:51.000 182 33827.75 273.46 17116.60 88888.00 2019-07-01 18:43:52.000 182 33827.73 273.49 17116.57 88888.00 2019-07-01 18:43:53.000 182 33827.72 273.53 17116.60 88888.00 2019-07-01 18:43:54.000 182 33827.73 273.51 17116.61 88888.00 2019-07-01 18:43:55.000 182 33827.71 273.49 17116.58 37912.68 2019-07-01 18:43:56.000 182 33827.66 273.48 17116.61 88888.00 2019-07-01 18:43:57.000 182 33827.67 273.48 17116.62 88888.00 2019-07-01 18:43:58.000 182 33827.69 273.47 17116.67 88888.00 2019-07-01 18:43:59.000 182 33827.69 273.46 17116.68 88888.00 2019-07-01 18:44:00.000 182 33827.66 273.46 17116.70 37912.58 2019-07-01 18:44:01.000 182 33827.69 273.46 17116.72 88888.00 2019-07-01 18:44:02.000 182 33827.66 273.47 17116.74 88888.00 2019-07-01 18:44:03.000 182 33827.71 273.48 17116.70 88888.00 2019-07-01 18:44:04.000 182 33827.73 273.49 17116.67 88888.00 2019-07-01 18:44:05.000 182 33827.66 273.47 17116.63 37912.65 2019-07-01 18:44:06.000 182 33827.65 273.45 17116.64 88888.00 2019-07-01 18:44:07.000 182 33827.67 273.47 17116.70 88888.00 2019-07-01 18:44:08.000 182 33827.66 273.48 17116.69 88888.00 2019-07-01 18:44:09.000 182 33827.65 273.51 17116.64 88888.00 2019-07-01 18:44:10.000 182 33827.70 273.52 17116.62 37912.58 2019-07-01 18:44:11.000 182 33827.67 273.47 17116.60 88888.00 2019-07-01 18:44:12.000 182 33827.68 273.49 17116.64 88888.00 2019-07-01 18:44:13.000 182 33827.67 273.49 17116.66 88888.00 2019-07-01 18:44:14.000 182 33827.66 273.51 17116.65 88888.00 2019-07-01 18:44:15.000 182 33827.67 273.49 17116.67 37912.63 2019-07-01 18:44:16.000 182 33827.67 273.50 17116.68 88888.00 2019-07-01 18:44:17.000 182 33827.66 273.51 17116.67 88888.00 2019-07-01 18:44:18.000 182 33827.64 273.48 17116.62 88888.00 2019-07-01 18:44:19.000 182 33827.61 273.46 17116.63 88888.00 2019-07-01 18:44:20.000 182 33827.61 273.43 17116.62 37912.70 2019-07-01 18:44:21.000 182 33827.61 273.47 17116.63 88888.00 2019-07-01 18:44:22.000 182 33827.62 273.45 17116.62 88888.00 2019-07-01 18:44:23.000 182 33827.69 273.45 17116.62 88888.00 2019-07-01 18:44:24.000 182 33827.69 273.51 17116.66 88888.00 2019-07-01 18:44:25.000 182 33827.65 273.48 17116.66 37912.67 2019-07-01 18:44:26.000 182 33827.64 273.44 17116.66 88888.00 2019-07-01 18:44:27.000 182 33827.67 273.47 17116.67 88888.00 2019-07-01 18:44:28.000 182 33827.67 273.46 17116.67 88888.00 2019-07-01 18:44:29.000 182 33827.67 273.45 17116.65 88888.00 2019-07-01 18:44:30.000 182 33827.66 273.46 17116.63 37912.65 2019-07-01 18:44:31.000 182 33827.67 273.47 17116.64 88888.00 2019-07-01 18:44:32.000 182 33827.63 273.47 17116.66 88888.00 2019-07-01 18:44:33.000 182 33827.65 273.50 17116.66 88888.00 2019-07-01 18:44:34.000 182 33827.63 273.49 17116.68 88888.00 2019-07-01 18:44:35.000 182 33827.61 273.46 17116.68 37912.65 2019-07-01 18:44:36.000 182 33827.62 273.44 17116.64 88888.00 2019-07-01 18:44:37.000 182 33827.64 273.44 17116.65 88888.00 2019-07-01 18:44:38.000 182 33827.63 273.45 17116.64 88888.00 2019-07-01 18:44:39.000 182 33827.66 273.44 17116.66 88888.00 2019-07-01 18:44:40.000 182 33827.61 273.45 17116.68 37912.58 2019-07-01 18:44:41.000 182 33827.60 273.43 17116.66 88888.00 2019-07-01 18:44:42.000 182 33827.57 273.46 17116.69 88888.00 2019-07-01 18:44:43.000 182 33827.56 273.46 17116.70 88888.00 2019-07-01 18:44:44.000 182 33827.57 273.42 17116.75 88888.00 2019-07-01 18:44:45.000 182 33827.62 273.42 17116.74 37912.56 2019-07-01 18:44:46.000 182 33827.62 273.42 17116.69 88888.00 2019-07-01 18:44:47.000 182 33827.58 273.43 17116.68 88888.00 2019-07-01 18:44:48.000 182 33827.60 273.43 17116.69 88888.00 2019-07-01 18:44:49.000 182 33827.62 273.41 17116.66 88888.00 2019-07-01 18:44:50.000 182 33827.62 273.42 17116.69 37912.57 2019-07-01 18:44:51.000 182 33827.61 273.47 17116.68 88888.00 2019-07-01 18:44:52.000 182 33827.59 273.48 17116.66 88888.00 2019-07-01 18:44:53.000 182 33827.59 273.48 17116.66 88888.00 2019-07-01 18:44:54.000 182 33827.61 273.42 17116.67 88888.00 2019-07-01 18:44:55.000 182 33827.61 273.40 17116.68 37912.63 2019-07-01 18:44:56.000 182 33827.61 273.44 17116.69 88888.00 2019-07-01 18:44:57.000 182 33827.60 273.44 17116.69 88888.00 2019-07-01 18:44:58.000 182 33827.61 273.42 17116.66 88888.00 2019-07-01 18:44:59.000 182 33827.66 273.40 17116.65 88888.00 2019-07-01 18:45:00.000 182 33827.65 273.43 17116.67 37912.55 2019-07-01 18:45:01.000 182 33827.67 273.43 17116.70 88888.00 2019-07-01 18:45:02.000 182 33827.68 273.44 17116.67 88888.00 2019-07-01 18:45:03.000 182 33827.66 273.43 17116.67 88888.00 2019-07-01 18:45:04.000 182 33827.59 273.44 17116.65 88888.00 2019-07-01 18:45:05.000 182 33827.60 273.43 17116.65 37912.63 2019-07-01 18:45:06.000 182 33827.63 273.48 17116.62 88888.00 2019-07-01 18:45:07.000 182 33827.64 273.54 17116.63 88888.00 2019-07-01 18:45:08.000 182 33827.64 273.51 17116.61 88888.00 2019-07-01 18:45:09.000 182 33827.65 273.47 17116.60 88888.00 2019-07-01 18:45:10.000 182 33827.65 273.45 17116.55 37912.55 2019-07-01 18:45:11.000 182 33827.65 273.44 17116.56 88888.00 2019-07-01 18:45:12.000 182 33827.64 273.47 17116.60 88888.00 2019-07-01 18:45:13.000 182 33827.63 273.50 17116.59 88888.00 2019-07-01 18:45:14.000 182 33827.62 273.51 17116.58 88888.00 2019-07-01 18:45:15.000 182 33827.62 273.52 17116.58 37912.54 2019-07-01 18:45:16.000 182 33827.60 273.49 17116.58 88888.00 2019-07-01 18:45:17.000 182 33827.60 273.50 17116.61 88888.00 2019-07-01 18:45:18.000 182 33827.61 273.52 17116.58 88888.00 2019-07-01 18:45:19.000 182 33827.62 273.53 17116.59 88888.00 2019-07-01 18:45:20.000 182 33827.66 273.54 17116.59 37912.58 2019-07-01 18:45:21.000 182 33827.63 273.48 17116.56 88888.00 2019-07-01 18:45:22.000 182 33827.62 273.46 17116.51 88888.00 2019-07-01 18:45:23.000 182 33827.59 273.48 17116.58 88888.00 2019-07-01 18:45:24.000 182 33827.58 273.47 17116.60 88888.00 2019-07-01 18:45:25.000 182 33827.61 273.50 17116.63 37912.61 2019-07-01 18:45:26.000 182 33827.59 273.52 17116.64 88888.00 2019-07-01 18:45:27.000 182 33827.60 273.50 17116.67 88888.00 2019-07-01 18:45:28.000 182 33827.60 273.52 17116.63 88888.00 2019-07-01 18:45:29.000 182 33827.60 273.54 17116.61 88888.00 2019-07-01 18:45:30.000 182 33827.60 273.53 17116.60 37912.49 2019-07-01 18:45:31.000 182 33827.61 273.54 17116.61 88888.00 2019-07-01 18:45:32.000 182 33827.60 273.54 17116.63 88888.00 2019-07-01 18:45:33.000 182 33827.60 273.53 17116.66 88888.00 2019-07-01 18:45:34.000 182 33827.59 273.54 17116.62 88888.00 2019-07-01 18:45:35.000 182 33827.58 273.52 17116.62 37912.58 2019-07-01 18:45:36.000 182 33827.60 273.50 17116.63 88888.00 2019-07-01 18:45:37.000 182 33827.61 273.49 17116.63 88888.00 2019-07-01 18:45:38.000 182 33827.62 273.51 17116.65 88888.00 2019-07-01 18:45:39.000 182 33827.64 273.54 17116.67 88888.00 2019-07-01 18:45:40.000 182 33827.65 273.53 17116.63 37912.53 2019-07-01 18:45:41.000 182 33827.62 273.52 17116.64 88888.00 2019-07-01 18:45:42.000 182 33827.59 273.54 17116.65 88888.00 2019-07-01 18:45:43.000 182 33827.59 273.56 17116.66 88888.00 2019-07-01 18:45:44.000 182 33827.62 273.53 17116.66 88888.00 2019-07-01 18:45:45.000 182 33827.60 273.57 17116.67 37912.55 2019-07-01 18:45:46.000 182 33827.61 273.58 17116.65 88888.00 2019-07-01 18:45:47.000 182 33827.60 273.54 17116.64 88888.00 2019-07-01 18:45:48.000 182 33827.58 273.53 17116.65 88888.00 2019-07-01 18:45:49.000 182 33827.66 273.53 17116.63 88888.00 2019-07-01 18:45:50.000 182 33827.65 273.52 17116.61 37912.46 2019-07-01 18:45:51.000 182 33827.62 273.49 17116.64 88888.00 2019-07-01 18:45:52.000 182 33827.63 273.47 17116.62 88888.00 2019-07-01 18:45:53.000 182 33827.65 273.51 17116.63 88888.00 2019-07-01 18:45:54.000 182 33827.65 273.54 17116.64 88888.00 2019-07-01 18:45:55.000 182 33827.67 273.55 17116.64 37912.43 2019-07-01 18:45:56.000 182 33827.68 273.53 17116.66 88888.00 2019-07-01 18:45:57.000 182 33827.63 273.50 17116.64 88888.00 2019-07-01 18:45:58.000 182 33827.61 273.49 17116.63 88888.00 2019-07-01 18:45:59.000 182 33827.61 273.51 17116.63 88888.00 2019-07-01 18:46:00.000 182 33827.60 273.51 17116.63 37912.54 2019-07-01 18:46:01.000 182 33827.61 273.51 17116.61 88888.00 2019-07-01 18:46:02.000 182 33827.64 273.55 17116.61 88888.00 2019-07-01 18:46:03.000 182 33827.59 273.52 17116.63 88888.00 2019-07-01 18:46:04.000 182 33827.63 273.51 17116.60 88888.00 2019-07-01 18:46:05.000 182 33827.68 273.49 17116.58 37912.61 2019-07-01 18:46:06.000 182 33827.65 273.50 17116.57 88888.00 2019-07-01 18:46:07.000 182 33827.57 273.53 17116.58 88888.00 2019-07-01 18:46:08.000 182 33827.61 273.55 17116.60 88888.00 2019-07-01 18:46:09.000 182 33827.59 273.52 17116.60 88888.00 2019-07-01 18:46:10.000 182 33827.61 273.52 17116.61 37912.60 2019-07-01 18:46:11.000 182 33827.58 273.53 17116.61 88888.00 2019-07-01 18:46:12.000 182 33827.57 273.57 17116.62 88888.00 2019-07-01 18:46:13.000 182 33827.59 273.60 17116.64 88888.00 2019-07-01 18:46:14.000 182 33827.59 273.55 17116.66 88888.00 2019-07-01 18:46:15.000 182 33827.58 273.57 17116.64 37912.53 2019-07-01 18:46:16.000 182 33827.56 273.54 17116.59 88888.00 2019-07-01 18:46:17.000 182 33827.62 273.55 17116.57 88888.00 2019-07-01 18:46:18.000 182 33827.61 273.53 17116.64 88888.00 2019-07-01 18:46:19.000 182 33827.58 273.53 17116.69 88888.00 2019-07-01 18:46:20.000 182 33827.56 273.54 17116.67 37912.49 2019-07-01 18:46:21.000 182 33827.60 273.56 17116.69 88888.00 2019-07-01 18:46:22.000 182 33827.61 273.55 17116.63 88888.00 2019-07-01 18:46:23.000 182 33827.60 273.54 17116.60 88888.00 2019-07-01 18:46:24.000 182 33827.61 273.54 17116.59 88888.00 2019-07-01 18:46:25.000 182 33827.60 273.50 17116.62 37912.44 2019-07-01 18:46:26.000 182 33827.55 273.56 17116.63 88888.00 2019-07-01 18:46:27.000 182 33827.55 273.56 17116.65 88888.00 2019-07-01 18:46:28.000 182 33827.59 273.55 17116.64 88888.00 2019-07-01 18:46:29.000 182 33827.59 273.57 17116.61 88888.00 2019-07-01 18:46:30.000 182 33827.57 273.59 17116.60 37912.53 2019-07-01 18:46:31.000 182 33827.58 273.58 17116.56 88888.00 2019-07-01 18:46:32.000 182 33827.57 273.55 17116.55 88888.00 2019-07-01 18:46:33.000 182 33827.58 273.53 17116.58 88888.00 2019-07-01 18:46:34.000 182 33827.60 273.54 17116.62 88888.00 2019-07-01 18:46:35.000 182 33827.62 273.57 17116.57 37912.47 2019-07-01 18:46:36.000 182 33827.62 273.53 17116.55 88888.00 2019-07-01 18:46:37.000 182 33827.63 273.56 17116.60 88888.00 2019-07-01 18:46:38.000 182 33827.58 273.54 17116.60 88888.00 2019-07-01 18:46:39.000 182 33827.58 273.56 17116.63 88888.00 2019-07-01 18:46:40.000 182 33827.58 273.58 17116.62 37912.49 2019-07-01 18:46:41.000 182 33827.61 273.61 17116.62 88888.00 2019-07-01 18:46:42.000 182 33827.61 273.58 17116.61 88888.00 2019-07-01 18:46:43.000 182 33827.60 273.59 17116.59 88888.00 2019-07-01 18:46:44.000 182 33827.61 273.60 17116.59 88888.00 2019-07-01 18:46:45.000 182 33827.62 273.60 17116.62 37912.50 2019-07-01 18:46:46.000 182 33827.62 273.63 17116.61 88888.00 2019-07-01 18:46:47.000 182 33827.62 273.63 17116.55 88888.00 2019-07-01 18:46:48.000 182 33827.64 273.61 17116.57 88888.00 2019-07-01 18:46:49.000 182 33827.63 273.61 17116.61 88888.00 2019-07-01 18:46:50.000 182 33827.61 273.58 17116.57 37912.47 2019-07-01 18:46:51.000 182 33827.63 273.58 17116.58 88888.00 2019-07-01 18:46:52.000 182 33827.61 273.59 17116.55 88888.00 2019-07-01 18:46:53.000 182 33827.56 273.56 17116.55 88888.00 2019-07-01 18:46:54.000 182 33827.58 273.54 17116.56 88888.00 2019-07-01 18:46:55.000 182 33827.58 273.56 17116.58 37912.38 2019-07-01 18:46:56.000 182 33827.58 273.60 17116.55 88888.00 2019-07-01 18:46:57.000 182 33827.53 273.61 17116.53 88888.00 2019-07-01 18:46:58.000 182 33827.50 273.62 17116.53 88888.00 2019-07-01 18:46:59.000 182 33827.49 273.65 17116.51 88888.00 2019-07-01 18:47:00.000 182 33827.51 273.65 17116.52 37912.45 2019-07-01 18:47:01.000 182 33827.53 273.65 17116.50 88888.00 2019-07-01 18:47:02.000 182 33827.52 273.62 17116.54 88888.00 2019-07-01 18:47:03.000 182 33827.55 273.59 17116.52 88888.00 2019-07-01 18:47:04.000 182 33827.56 273.55 17116.51 88888.00 2019-07-01 18:47:05.000 182 33827.52 273.57 17116.53 37912.52 2019-07-01 18:47:06.000 182 33827.54 273.61 17116.58 88888.00 2019-07-01 18:47:07.000 182 33827.53 273.61 17116.59 88888.00 2019-07-01 18:47:08.000 182 33827.52 273.63 17116.54 88888.00 2019-07-01 18:47:09.000 182 33827.54 273.61 17116.58 88888.00 2019-07-01 18:47:10.000 182 33827.52 273.58 17116.63 37912.49 2019-07-01 18:47:11.000 182 33827.52 273.60 17116.62 88888.00 2019-07-01 18:47:12.000 182 33827.50 273.63 17116.65 88888.00 2019-07-01 18:47:13.000 182 33827.53 273.66 17116.67 88888.00 2019-07-01 18:47:14.000 182 33827.51 273.68 17116.67 88888.00 2019-07-01 18:47:15.000 182 33827.51 273.68 17116.64 37912.45 2019-07-01 18:47:16.000 182 33827.51 273.71 17116.60 88888.00 2019-07-01 18:47:17.000 182 33827.52 273.71 17116.63 88888.00 2019-07-01 18:47:18.000 182 33827.49 273.69 17116.62 88888.00 2019-07-01 18:47:19.000 182 33827.48 273.66 17116.65 88888.00 2019-07-01 18:47:20.000 182 33827.48 273.68 17116.64 37912.46 2019-07-01 18:47:21.000 182 33827.48 273.65 17116.59 88888.00 2019-07-01 18:47:22.000 182 33827.51 273.64 17116.57 88888.00 2019-07-01 18:47:23.000 182 33827.49 273.65 17116.56 88888.00 2019-07-01 18:47:24.000 182 33827.49 273.65 17116.57 88888.00 2019-07-01 18:47:25.000 182 33827.48 273.62 17116.61 37912.45 2019-07-01 18:47:26.000 182 33827.47 273.65 17116.60 88888.00 2019-07-01 18:47:27.000 182 33827.52 273.66 17116.60 88888.00 2019-07-01 18:47:28.000 182 33827.56 273.64 17116.62 88888.00 2019-07-01 18:47:29.000 182 33827.55 273.64 17116.58 88888.00 2019-07-01 18:47:30.000 182 33827.52 273.64 17116.57 37912.40 2019-07-01 18:47:31.000 182 33827.50 273.63 17116.61 88888.00 2019-07-01 18:47:32.000 182 33827.50 273.66 17116.61 88888.00 2019-07-01 18:47:33.000 182 33827.49 273.68 17116.60 88888.00 2019-07-01 18:47:34.000 182 33827.46 273.71 17116.57 88888.00 2019-07-01 18:47:35.000 182 33827.48 273.70 17116.62 37912.44 2019-07-01 18:47:36.000 182 33827.48 273.60 17116.59 88888.00 2019-07-01 18:47:37.000 182 33827.45 273.60 17116.54 88888.00 2019-07-01 18:47:38.000 182 33827.45 273.63 17116.59 88888.00 2019-07-01 18:47:39.000 182 33827.44 273.57 17116.61 88888.00 2019-07-01 18:47:40.000 182 33827.45 273.59 17116.61 37912.47 2019-07-01 18:47:41.000 182 33827.49 273.62 17116.59 88888.00 2019-07-01 18:47:42.000 182 33827.48 273.63 17116.59 88888.00 2019-07-01 18:47:43.000 182 33827.49 273.61 17116.59 88888.00 2019-07-01 18:47:44.000 182 33827.49 273.58 17116.59 88888.00 2019-07-01 18:47:45.000 182 33827.47 273.60 17116.62 37912.46 2019-07-01 18:47:46.000 182 33827.43 273.61 17116.61 88888.00 2019-07-01 18:47:47.000 182 33827.41 273.56 17116.59 88888.00 2019-07-01 18:47:48.000 182 33827.46 273.55 17116.62 88888.00 2019-07-01 18:47:49.000 182 33827.47 273.59 17116.62 88888.00 2019-07-01 18:47:50.000 182 33827.48 273.61 17116.61 37912.50 2019-07-01 18:47:51.000 182 33827.51 273.62 17116.60 88888.00 2019-07-01 18:47:52.000 182 33827.47 273.62 17116.58 88888.00 2019-07-01 18:47:53.000 182 33827.49 273.63 17116.57 88888.00 2019-07-01 18:47:54.000 182 33827.46 273.62 17116.59 88888.00 2019-07-01 18:47:55.000 182 33827.50 273.62 17116.59 37912.50 2019-07-01 18:47:56.000 182 33827.49 273.60 17116.62 88888.00 2019-07-01 18:47:57.000 182 33827.46 273.60 17116.60 88888.00 2019-07-01 18:47:58.000 182 33827.49 273.60 17116.57 88888.00 2019-07-01 18:47:59.000 182 33827.48 273.59 17116.57 88888.00 2019-07-01 18:48:00.000 182 33827.52 273.61 17116.56 37912.44 2019-07-01 18:48:01.000 182 33827.50 273.62 17116.57 88888.00 2019-07-01 18:48:02.000 182 33827.47 273.61 17116.57 88888.00 2019-07-01 18:48:03.000 182 33827.48 273.63 17116.57 88888.00 2019-07-01 18:48:04.000 182 33827.51 273.66 17116.59 88888.00 2019-07-01 18:48:05.000 182 33827.57 273.64 17116.54 37912.45 2019-07-01 18:48:06.000 182 33827.53 273.66 17116.53 88888.00 2019-07-01 18:48:07.000 182 33827.50 273.65 17116.56 88888.00 2019-07-01 18:48:08.000 182 33827.55 273.62 17116.60 88888.00 2019-07-01 18:48:09.000 182 33827.54 273.61 17116.56 88888.00 2019-07-01 18:48:10.000 182 33827.53 273.57 17116.58 37912.42 2019-07-01 18:48:11.000 182 33827.51 273.58 17116.61 88888.00 2019-07-01 18:48:12.000 182 33827.51 273.61 17116.63 88888.00 2019-07-01 18:48:13.000 182 33827.49 273.60 17116.62 88888.00 2019-07-01 18:48:14.000 182 33827.51 273.59 17116.59 88888.00 2019-07-01 18:48:15.000 182 33827.45 273.63 17116.58 37912.48 2019-07-01 18:48:16.000 182 33827.43 273.59 17116.58 88888.00 2019-07-01 18:48:17.000 182 33827.49 273.57 17116.62 88888.00 2019-07-01 18:48:18.000 182 33827.46 273.55 17116.62 88888.00 2019-07-01 18:48:19.000 182 33827.49 273.58 17116.56 88888.00 2019-07-01 18:48:20.000 182 33827.50 273.55 17116.55 37912.43 2019-07-01 18:48:21.000 182 33827.47 273.53 17116.55 88888.00 2019-07-01 18:48:22.000 182 33827.46 273.55 17116.55 88888.00 2019-07-01 18:48:23.000 182 33827.48 273.60 17116.56 88888.00 2019-07-01 18:48:24.000 182 33827.51 273.59 17116.58 88888.00 2019-07-01 18:48:25.000 182 33827.52 273.59 17116.58 37912.48 2019-07-01 18:48:26.000 182 33827.50 273.62 17116.59 88888.00 2019-07-01 18:48:27.000 182 33827.48 273.64 17116.62 88888.00 2019-07-01 18:48:28.000 182 33827.48 273.66 17116.64 88888.00 2019-07-01 18:48:29.000 182 33827.47 273.65 17116.63 88888.00 2019-07-01 18:48:30.000 182 33827.47 273.62 17116.63 37912.33 2019-07-01 18:48:31.000 182 33827.48 273.62 17116.62 88888.00 2019-07-01 18:48:32.000 182 33827.46 273.64 17116.58 88888.00 2019-07-01 18:48:33.000 182 33827.46 273.63 17116.54 88888.00 2019-07-01 18:48:34.000 182 33827.47 273.62 17116.55 88888.00 2019-07-01 18:48:35.000 182 33827.46 273.62 17116.58 37912.47 2019-07-01 18:48:36.000 182 33827.46 273.63 17116.58 88888.00 2019-07-01 18:48:37.000 182 33827.47 273.62 17116.62 88888.00 2019-07-01 18:48:38.000 182 33827.46 273.61 17116.59 88888.00 2019-07-01 18:48:39.000 182 33827.46 273.59 17116.58 88888.00 2019-07-01 18:48:40.000 182 33827.43 273.59 17116.55 37912.48 2019-07-01 18:48:41.000 182 33827.44 273.60 17116.55 88888.00 2019-07-01 18:48:42.000 182 33827.43 273.62 17116.58 88888.00 2019-07-01 18:48:43.000 182 33827.46 273.64 17116.56 88888.00 2019-07-01 18:48:44.000 182 33827.44 273.61 17116.56 88888.00 2019-07-01 18:48:45.000 182 33827.48 273.59 17116.59 37912.43 2019-07-01 18:48:46.000 182 33827.46 273.57 17116.59 88888.00 2019-07-01 18:48:47.000 182 33827.43 273.60 17116.60 88888.00 2019-07-01 18:48:48.000 182 33827.43 273.63 17116.62 88888.00 2019-07-01 18:48:49.000 182 33827.47 273.62 17116.59 88888.00 2019-07-01 18:48:50.000 182 33827.43 273.57 17116.59 37912.43 2019-07-01 18:48:51.000 182 33827.42 273.54 17116.59 88888.00 2019-07-01 18:48:52.000 182 33827.42 273.57 17116.58 88888.00 2019-07-01 18:48:53.000 182 33827.44 273.57 17116.60 88888.00 2019-07-01 18:48:54.000 182 33827.42 273.57 17116.58 88888.00 2019-07-01 18:48:55.000 182 33827.44 273.55 17116.58 37912.36 2019-07-01 18:48:56.000 182 33827.45 273.59 17116.63 88888.00 2019-07-01 18:48:57.000 182 33827.43 273.61 17116.65 88888.00 2019-07-01 18:48:58.000 182 33827.47 273.60 17116.64 88888.00 2019-07-01 18:48:59.000 182 33827.51 273.63 17116.65 88888.00 2019-07-01 18:49:00.000 182 33827.50 273.60 17116.64 37912.47 2019-07-01 18:49:01.000 182 33827.50 273.59 17116.60 88888.00 2019-07-01 18:49:02.000 182 33827.47 273.58 17116.59 88888.00 2019-07-01 18:49:03.000 182 33827.47 273.62 17116.62 88888.00 2019-07-01 18:49:04.000 182 33827.48 273.58 17116.63 88888.00 2019-07-01 18:49:05.000 182 33827.45 273.57 17116.60 37912.37 2019-07-01 18:49:06.000 182 33827.45 273.60 17116.60 88888.00 2019-07-01 18:49:07.000 182 33827.45 273.61 17116.58 88888.00 2019-07-01 18:49:08.000 182 33827.46 273.60 17116.57 88888.00 2019-07-01 18:49:09.000 182 33827.45 273.60 17116.56 88888.00 2019-07-01 18:49:10.000 182 33827.46 273.61 17116.57 37912.48 2019-07-01 18:49:11.000 182 33827.48 273.62 17116.56 88888.00 2019-07-01 18:49:12.000 182 33827.46 273.65 17116.56 88888.00 2019-07-01 18:49:13.000 182 33827.48 273.67 17116.55 88888.00 2019-07-01 18:49:14.000 182 33827.47 273.70 17116.57 88888.00 2019-07-01 18:49:15.000 182 33827.49 273.69 17116.61 37912.42 2019-07-01 18:49:16.000 182 33827.51 273.71 17116.59 88888.00 2019-07-01 18:49:17.000 182 33827.52 273.67 17116.57 88888.00 2019-07-01 18:49:18.000 182 33827.47 273.65 17116.58 88888.00 2019-07-01 18:49:19.000 182 33827.50 273.65 17116.60 88888.00 2019-07-01 18:49:20.000 182 33827.49 273.61 17116.62 37912.47 2019-07-01 18:49:21.000 182 33827.51 273.64 17116.66 88888.00 2019-07-01 18:49:22.000 182 33827.52 273.68 17116.66 88888.00 2019-07-01 18:49:23.000 182 33827.53 273.68 17116.65 88888.00 2019-07-01 18:49:24.000 182 33827.53 273.68 17116.60 88888.00 2019-07-01 18:49:25.000 182 33827.56 273.67 17116.61 37912.47 2019-07-01 18:49:26.000 182 33827.52 273.65 17116.59 88888.00 2019-07-01 18:49:27.000 182 33827.48 273.68 17116.58 88888.00 2019-07-01 18:49:28.000 182 33827.50 273.70 17116.61 88888.00 2019-07-01 18:49:29.000 182 33827.52 273.70 17116.63 88888.00 2019-07-01 18:49:30.000 182 33827.53 273.71 17116.61 37912.46 2019-07-01 18:49:31.000 182 33827.52 273.72 17116.60 88888.00 2019-07-01 18:49:32.000 182 33827.52 273.67 17116.56 88888.00 2019-07-01 18:49:33.000 182 33827.54 273.71 17116.57 88888.00 2019-07-01 18:49:34.000 182 33827.52 273.70 17116.58 88888.00 2019-07-01 18:49:35.000 182 33827.50 273.71 17116.58 37912.48 2019-07-01 18:49:36.000 182 33827.51 273.72 17116.59 88888.00 2019-07-01 18:49:37.000 182 33827.53 273.70 17116.60 88888.00 2019-07-01 18:49:38.000 182 33827.53 273.68 17116.58 88888.00 2019-07-01 18:49:39.000 182 33827.48 273.71 17116.57 88888.00 2019-07-01 18:49:40.000 182 33827.47 273.73 17116.56 37912.54 2019-07-01 18:49:41.000 182 33827.47 273.74 17116.57 88888.00 2019-07-01 18:49:42.000 182 33827.50 273.76 17116.62 88888.00 2019-07-01 18:49:43.000 182 33827.50 273.76 17116.59 88888.00 2019-07-01 18:49:44.000 182 33827.53 273.78 17116.59 88888.00 2019-07-01 18:49:45.000 182 33827.56 273.78 17116.63 37912.55 2019-07-01 18:49:46.000 182 33827.54 273.78 17116.64 88888.00 2019-07-01 18:49:47.000 182 33827.49 273.74 17116.62 88888.00 2019-07-01 18:49:48.000 182 33827.48 273.74 17116.62 88888.00 2019-07-01 18:49:49.000 182 33827.50 273.74 17116.59 88888.00 2019-07-01 18:49:50.000 182 33827.48 273.73 17116.64 37912.53 2019-07-01 18:49:51.000 182 33827.47 273.71 17116.66 88888.00 2019-07-01 18:49:52.000 182 33827.49 273.73 17116.62 88888.00 2019-07-01 18:49:53.000 182 33827.54 273.74 17116.66 88888.00 2019-07-01 18:49:54.000 182 33827.56 273.73 17116.68 88888.00 2019-07-01 18:49:55.000 182 33827.60 273.76 17116.71 37912.42 2019-07-01 18:49:56.000 182 33827.58 273.80 17116.68 88888.00 2019-07-01 18:49:57.000 182 33827.55 273.79 17116.65 88888.00 2019-07-01 18:49:58.000 182 33827.52 273.78 17116.64 88888.00 2019-07-01 18:49:59.000 182 33827.53 273.82 17116.67 88888.00 2019-07-01 18:50:00.000 182 33827.53 273.81 17116.64 37912.51 2019-07-01 18:50:01.000 182 33827.53 273.76 17116.60 88888.00 2019-07-01 18:50:02.000 182 33827.55 273.71 17116.61 88888.00 2019-07-01 18:50:03.000 182 33827.53 273.72 17116.60 88888.00 2019-07-01 18:50:04.000 182 33827.56 273.70 17116.61 88888.00 2019-07-01 18:50:05.000 182 33827.62 273.72 17116.63 37912.49 2019-07-01 18:50:06.000 182 33827.58 273.71 17116.60 88888.00 2019-07-01 18:50:07.000 182 33827.59 273.71 17116.60 88888.00 2019-07-01 18:50:08.000 182 33827.60 273.73 17116.59 88888.00 2019-07-01 18:50:09.000 182 33827.56 273.72 17116.58 88888.00 2019-07-01 18:50:10.000 182 33827.56 273.73 17116.58 37912.49 2019-07-01 18:50:11.000 182 33827.56 273.69 17116.59 88888.00 2019-07-01 18:50:12.000 182 33827.59 273.71 17116.59 88888.00 2019-07-01 18:50:13.000 182 33827.57 273.76 17116.58 88888.00 2019-07-01 18:50:14.000 182 33827.58 273.74 17116.55 88888.00 2019-07-01 18:50:15.000 182 33827.58 273.73 17116.61 37912.45 2019-07-01 18:50:16.000 182 33827.60 273.76 17116.66 88888.00 2019-07-01 18:50:17.000 182 33827.59 273.77 17116.67 88888.00 2019-07-01 18:50:18.000 182 33827.60 273.77 17116.68 88888.00 2019-07-01 18:50:19.000 182 33827.57 273.78 17116.65 88888.00 2019-07-01 18:50:20.000 182 33827.57 273.78 17116.62 37912.51 2019-07-01 18:50:21.000 182 33827.57 273.77 17116.58 88888.00 2019-07-01 18:50:22.000 182 33827.57 273.72 17116.58 88888.00 2019-07-01 18:50:23.000 182 33827.59 273.74 17116.61 88888.00 2019-07-01 18:50:24.000 182 33827.59 273.77 17116.56 88888.00 2019-07-01 18:50:25.000 182 33827.60 273.76 17116.57 37912.56 2019-07-01 18:50:26.000 182 33827.58 273.76 17116.60 88888.00 2019-07-01 18:50:27.000 182 33827.60 273.77 17116.60 88888.00 2019-07-01 18:50:28.000 182 33827.58 273.82 17116.62 88888.00 2019-07-01 18:50:29.000 182 33827.61 273.85 17116.60 88888.00 2019-07-01 18:50:30.000 182 33827.63 273.87 17116.62 37912.55 2019-07-01 18:50:31.000 182 33827.61 273.85 17116.61 88888.00 2019-07-01 18:50:32.000 182 33827.62 273.82 17116.61 88888.00 2019-07-01 18:50:33.000 182 33827.65 273.82 17116.58 88888.00 2019-07-01 18:50:34.000 182 33827.66 273.82 17116.59 88888.00 2019-07-01 18:50:35.000 182 33827.69 273.83 17116.58 37912.53 2019-07-01 18:50:36.000 182 33827.71 273.80 17116.57 88888.00 2019-07-01 18:50:37.000 182 33827.68 273.81 17116.55 88888.00 2019-07-01 18:50:38.000 182 33827.67 273.80 17116.57 88888.00 2019-07-01 18:50:39.000 182 33827.67 273.82 17116.60 88888.00 2019-07-01 18:50:40.000 182 33827.62 273.84 17116.60 37912.56 2019-07-01 18:50:41.000 182 33827.61 273.88 17116.61 88888.00 2019-07-01 18:50:42.000 182 33827.64 273.85 17116.63 88888.00 2019-07-01 18:50:43.000 182 33827.65 273.83 17116.62 88888.00 2019-07-01 18:50:44.000 182 33827.66 273.85 17116.62 88888.00 2019-07-01 18:50:45.000 182 33827.64 273.87 17116.62 37912.48 2019-07-01 18:50:46.000 182 33827.66 273.89 17116.65 88888.00 2019-07-01 18:50:47.000 182 33827.66 273.84 17116.62 88888.00 2019-07-01 18:50:48.000 182 33827.65 273.83 17116.64 88888.00 2019-07-01 18:50:49.000 182 33827.62 273.85 17116.63 88888.00 2019-07-01 18:50:50.000 182 33827.63 273.90 17116.64 37912.55 2019-07-01 18:50:51.000 182 33827.65 273.93 17116.65 88888.00 2019-07-01 18:50:52.000 182 33827.66 273.92 17116.67 88888.00 2019-07-01 18:50:53.000 182 33827.65 273.89 17116.65 88888.00 2019-07-01 18:50:54.000 182 33827.63 273.85 17116.62 88888.00 2019-07-01 18:50:55.000 182 33827.62 273.88 17116.62 37912.54 2019-07-01 18:50:56.000 182 33827.64 273.88 17116.60 88888.00 2019-07-01 18:50:57.000 182 33827.64 273.83 17116.56 88888.00 2019-07-01 18:50:58.000 182 33827.63 273.84 17116.52 88888.00 2019-07-01 18:50:59.000 182 33827.62 273.84 17116.56 88888.00 2019-07-01 18:51:00.000 182 33827.60 273.85 17116.54 37912.56 2019-07-01 18:51:01.000 182 33827.62 273.89 17116.55 88888.00 2019-07-01 18:51:02.000 182 33827.60 273.90 17116.57 88888.00 2019-07-01 18:51:03.000 182 33827.57 273.87 17116.55 88888.00 2019-07-01 18:51:04.000 182 33827.60 273.85 17116.56 88888.00 2019-07-01 18:51:05.000 182 33827.59 273.84 17116.54 37912.59 2019-07-01 18:51:06.000 182 33827.60 273.85 17116.53 88888.00 2019-07-01 18:51:07.000 182 33827.60 273.86 17116.54 88888.00 2019-07-01 18:51:08.000 182 33827.62 273.85 17116.57 88888.00 2019-07-01 18:51:09.000 182 33827.65 273.85 17116.56 88888.00 2019-07-01 18:51:10.000 182 33827.68 273.83 17116.58 37912.61 2019-07-01 18:51:11.000 182 33827.72 273.87 17116.64 88888.00 2019-07-01 18:51:12.000 182 33827.71 273.86 17116.57 88888.00 2019-07-01 18:51:13.000 182 33827.69 273.83 17116.60 88888.00 2019-07-01 18:51:14.000 182 33827.67 273.82 17116.58 88888.00 2019-07-01 18:51:15.000 182 33827.64 273.85 17116.56 37912.49 2019-07-01 18:51:16.000 182 33827.64 273.92 17116.56 88888.00 2019-07-01 18:51:17.000 182 33827.66 273.93 17116.55 88888.00 2019-07-01 18:51:18.000 182 33827.63 273.87 17116.53 88888.00 2019-07-01 18:51:19.000 182 33827.64 273.90 17116.56 88888.00 2019-07-01 18:51:20.000 182 33827.65 273.92 17116.50 37912.59 2019-07-01 18:51:21.000 182 33827.65 273.91 17116.51 88888.00 2019-07-01 18:51:22.000 182 33827.64 273.90 17116.51 88888.00 2019-07-01 18:51:23.000 182 33827.64 273.93 17116.53 88888.00 2019-07-01 18:51:24.000 182 33827.66 273.93 17116.54 88888.00 2019-07-01 18:51:25.000 182 33827.66 273.91 17116.54 37912.63 2019-07-01 18:51:26.000 182 33827.67 273.93 17116.48 88888.00 2019-07-01 18:51:27.000 182 33827.67 273.93 17116.47 88888.00 2019-07-01 18:51:28.000 182 33827.69 273.95 17116.52 88888.00 2019-07-01 18:51:29.000 182 33827.70 273.92 17116.54 88888.00 2019-07-01 18:51:30.000 182 33827.72 273.94 17116.51 37912.65 2019-07-01 18:51:31.000 182 33827.70 273.92 17116.45 88888.00 2019-07-01 18:51:32.000 182 33827.70 273.93 17116.47 88888.00 2019-07-01 18:51:33.000 182 33827.71 273.95 17116.51 88888.00 2019-07-01 18:51:34.000 182 33827.72 273.94 17116.48 88888.00 2019-07-01 18:51:35.000 182 33827.69 273.92 17116.51 37912.52 2019-07-01 18:51:36.000 182 33827.71 273.96 17116.51 88888.00 2019-07-01 18:51:37.000 182 33827.72 273.93 17116.51 88888.00 2019-07-01 18:51:38.000 182 33827.75 273.94 17116.54 88888.00 2019-07-01 18:51:39.000 182 33827.78 273.92 17116.55 88888.00 2019-07-01 18:51:40.000 182 33827.75 273.95 17116.54 37912.65 2019-07-01 18:51:41.000 182 33827.74 273.98 17116.50 88888.00 2019-07-01 18:51:42.000 182 33827.75 274.03 17116.47 88888.00 2019-07-01 18:51:43.000 182 33827.75 273.99 17116.51 88888.00 2019-07-01 18:51:44.000 182 33827.73 273.96 17116.56 88888.00 2019-07-01 18:51:45.000 182 33827.77 273.98 17116.56 37912.61 2019-07-01 18:51:46.000 182 33827.78 274.00 17116.55 88888.00 2019-07-01 18:51:47.000 182 33827.81 274.02 17116.53 88888.00 2019-07-01 18:51:48.000 182 33827.81 274.01 17116.52 88888.00 2019-07-01 18:51:49.000 182 33827.79 273.99 17116.53 88888.00 2019-07-01 18:51:50.000 182 33827.81 273.97 17116.52 37912.63 2019-07-01 18:51:51.000 182 33827.81 273.95 17116.47 88888.00 2019-07-01 18:51:52.000 182 33827.82 273.95 17116.50 88888.00 2019-07-01 18:51:53.000 182 33827.80 273.94 17116.52 88888.00 2019-07-01 18:51:54.000 182 33827.79 273.98 17116.50 88888.00 2019-07-01 18:51:55.000 182 33827.83 274.05 17116.49 37912.55 2019-07-01 18:51:56.000 182 33827.82 274.01 17116.54 88888.00 2019-07-01 18:51:57.000 182 33827.81 274.02 17116.50 88888.00 2019-07-01 18:51:58.000 182 33827.79 274.04 17116.49 88888.00 2019-07-01 18:51:59.000 182 33827.84 274.01 17116.45 88888.00 2019-07-01 18:52:00.000 182 33827.87 274.01 17116.52 37912.66 2019-07-01 18:52:01.000 182 33827.83 273.96 17116.57 88888.00 2019-07-01 18:52:02.000 182 33827.79 273.98 17116.59 88888.00 2019-07-01 18:52:03.000 182 33827.77 274.03 17116.61 88888.00 2019-07-01 18:52:04.000 182 33827.76 274.01 17116.58 88888.00 2019-07-01 18:52:05.000 182 33827.81 274.02 17116.55 37912.72 2019-07-01 18:52:06.000 182 33827.79 273.96 17116.56 88888.00 2019-07-01 18:52:07.000 182 33827.79 273.97 17116.54 88888.00 2019-07-01 18:52:08.000 182 33827.81 273.93 17116.55 88888.00 2019-07-01 18:52:09.000 182 33827.85 273.96 17116.55 88888.00 2019-07-01 18:52:10.000 182 33827.82 273.96 17116.55 37912.69 2019-07-01 18:52:11.000 182 33827.83 273.97 17116.53 88888.00 2019-07-01 18:52:12.000 182 33827.85 274.00 17116.54 88888.00 2019-07-01 18:52:13.000 182 33827.84 273.98 17116.51 88888.00 2019-07-01 18:52:14.000 182 33827.86 273.99 17116.53 88888.00 2019-07-01 18:52:15.000 182 33827.87 274.03 17116.55 37912.73 2019-07-01 18:52:16.000 182 33827.87 274.02 17116.52 88888.00 2019-07-01 18:52:17.000 182 33827.83 274.01 17116.50 88888.00 2019-07-01 18:52:18.000 182 33827.82 273.98 17116.51 88888.00 2019-07-01 18:52:19.000 182 33827.87 273.99 17116.48 88888.00 2019-07-01 18:52:20.000 182 33827.85 274.00 17116.52 37912.75 2019-07-01 18:52:21.000 182 33827.88 274.01 17116.56 88888.00 2019-07-01 18:52:22.000 182 33827.84 273.95 17116.57 88888.00 2019-07-01 18:52:23.000 182 33827.82 273.95 17116.55 88888.00 2019-07-01 18:52:24.000 182 33827.87 273.99 17116.52 88888.00 2019-07-01 18:52:25.000 182 33827.91 273.99 17116.55 37912.67 2019-07-01 18:52:26.000 182 33827.88 274.04 17116.51 88888.00 2019-07-01 18:52:27.000 182 33827.85 274.03 17116.48 88888.00 2019-07-01 18:52:28.000 182 33827.82 274.06 17116.48 88888.00 2019-07-01 18:52:29.000 182 33827.78 274.06 17116.50 88888.00 2019-07-01 18:52:30.000 182 33827.78 274.10 17116.48 37912.69 2019-07-01 18:52:31.000 182 33827.81 274.12 17116.47 88888.00 2019-07-01 18:52:32.000 182 33827.82 274.10 17116.55 88888.00 2019-07-01 18:52:33.000 182 33827.84 274.10 17116.58 88888.00 2019-07-01 18:52:34.000 182 33827.83 274.08 17116.52 88888.00 2019-07-01 18:52:35.000 182 33827.84 274.07 17116.54 37912.74 2019-07-01 18:52:36.000 182 33827.82 274.05 17116.56 88888.00 2019-07-01 18:52:37.000 182 33827.84 274.04 17116.55 88888.00 2019-07-01 18:52:38.000 182 33827.85 274.00 17116.55 88888.00 2019-07-01 18:52:39.000 182 33827.85 273.99 17116.53 88888.00 2019-07-01 18:52:40.000 182 33827.83 273.99 17116.55 37912.60 2019-07-01 18:52:41.000 182 33827.85 273.98 17116.53 88888.00 2019-07-01 18:52:42.000 182 33827.83 273.99 17116.55 88888.00 2019-07-01 18:52:43.000 182 33827.85 273.99 17116.55 88888.00 2019-07-01 18:52:44.000 182 33827.81 273.99 17116.54 88888.00 2019-07-01 18:52:45.000 182 33827.81 273.98 17116.52 37912.64 2019-07-01 18:52:46.000 182 33827.82 273.98 17116.49 88888.00 2019-07-01 18:52:47.000 182 33827.82 273.92 17116.50 88888.00 2019-07-01 18:52:48.000 182 33827.81 273.96 17116.49 88888.00 2019-07-01 18:52:49.000 182 33827.77 273.95 17116.49 88888.00 2019-07-01 18:52:50.000 182 33827.79 273.98 17116.49 37912.71 2019-07-01 18:52:51.000 182 33827.78 273.95 17116.49 88888.00 2019-07-01 18:52:52.000 182 33827.78 274.03 17116.44 88888.00 2019-07-01 18:52:53.000 182 33827.81 274.03 17116.48 88888.00 2019-07-01 18:52:54.000 182 33827.81 273.95 17116.48 88888.00 2019-07-01 18:52:55.000 182 33827.79 273.96 17116.41 37912.71 2019-07-01 18:52:56.000 182 33827.79 273.99 17116.41 88888.00 2019-07-01 18:52:57.000 182 33827.78 273.94 17116.45 88888.00 2019-07-01 18:52:58.000 182 33827.76 273.96 17116.47 88888.00 2019-07-01 18:52:59.000 182 33827.77 274.01 17116.45 88888.00 2019-07-01 18:53:00.000 182 33827.78 274.00 17116.45 37912.56 2019-07-01 18:53:01.000 182 33827.79 274.00 17116.48 88888.00 2019-07-01 18:53:02.000 182 33827.78 274.00 17116.49 88888.00 2019-07-01 18:53:03.000 182 33827.75 273.97 17116.47 88888.00 2019-07-01 18:53:04.000 182 33827.76 273.99 17116.43 88888.00 2019-07-01 18:53:05.000 182 33827.79 273.97 17116.46 37912.60 2019-07-01 18:53:06.000 182 33827.79 273.91 17116.48 88888.00 2019-07-01 18:53:07.000 182 33827.78 273.89 17116.46 88888.00 2019-07-01 18:53:08.000 182 33827.80 273.92 17116.40 88888.00 2019-07-01 18:53:09.000 182 33827.80 273.96 17116.40 88888.00 2019-07-01 18:53:10.000 182 33827.80 273.97 17116.43 37912.52 2019-07-01 18:53:11.000 182 33827.81 273.94 17116.48 88888.00 2019-07-01 18:53:12.000 182 33827.78 273.89 17116.46 88888.00 2019-07-01 18:53:13.000 182 33827.74 273.90 17116.47 88888.00 2019-07-01 18:53:14.000 182 33827.78 273.88 17116.45 88888.00 2019-07-01 18:53:15.000 182 33827.77 273.85 17116.48 37912.66 2019-07-01 18:53:16.000 182 33827.78 273.88 17116.50 88888.00 2019-07-01 18:53:17.000 182 33827.74 273.84 17116.52 88888.00 2019-07-01 18:53:18.000 182 33827.73 273.84 17116.51 88888.00 2019-07-01 18:53:19.000 182 33827.72 273.87 17116.53 88888.00 2019-07-01 18:53:20.000 182 33827.69 273.87 17116.54 37912.62 2019-07-01 18:53:21.000 182 33827.70 273.94 17116.56 88888.00 2019-07-01 18:53:22.000 182 33827.68 273.93 17116.52 88888.00 2019-07-01 18:53:23.000 182 33827.65 273.92 17116.52 88888.00 2019-07-01 18:53:24.000 182 33827.63 273.95 17116.53 88888.00 2019-07-01 18:53:25.000 182 33827.66 273.98 17116.56 37912.65 2019-07-01 18:53:26.000 182 33827.65 273.96 17116.55 88888.00 2019-07-01 18:53:27.000 182 33827.65 273.93 17116.52 88888.00 2019-07-01 18:53:28.000 182 33827.67 273.90 17116.57 88888.00 2019-07-01 18:53:29.000 182 33827.65 273.95 17116.59 88888.00 2019-07-01 18:53:30.000 182 33827.61 273.93 17116.57 37912.64 2019-07-01 18:53:31.000 182 33827.60 273.92 17116.54 88888.00 2019-07-01 18:53:32.000 182 33827.62 273.96 17116.57 88888.00 2019-07-01 18:53:33.000 182 33827.67 273.96 17116.54 88888.00 2019-07-01 18:53:34.000 182 33827.67 273.93 17116.51 88888.00 2019-07-01 18:53:35.000 182 33827.67 273.89 17116.53 37912.54 2019-07-01 18:53:36.000 182 33827.67 273.94 17116.55 88888.00 2019-07-01 18:53:37.000 182 33827.67 273.94 17116.56 88888.00 2019-07-01 18:53:38.000 182 33827.66 274.01 17116.54 88888.00 2019-07-01 18:53:39.000 182 33827.65 274.09 17116.52 88888.00 2019-07-01 18:53:40.000 182 33827.63 274.06 17116.52 37912.57 2019-07-01 18:53:41.000 182 33827.61 274.00 17116.49 88888.00 2019-07-01 18:53:42.000 182 33827.62 274.02 17116.52 88888.00 2019-07-01 18:53:43.000 182 33827.63 273.97 17116.57 88888.00 2019-07-01 18:53:44.000 182 33827.63 273.97 17116.52 88888.00 2019-07-01 18:53:45.000 182 33827.62 273.97 17116.48 37912.53 2019-07-01 18:53:46.000 182 33827.59 273.96 17116.48 88888.00 2019-07-01 18:53:47.000 182 33827.60 273.94 17116.51 88888.00 2019-07-01 18:53:48.000 182 33827.65 273.96 17116.51 88888.00 2019-07-01 18:53:49.000 182 33827.66 273.96 17116.50 88888.00 2019-07-01 18:53:50.000 182 33827.64 273.98 17116.49 37912.53 2019-07-01 18:53:51.000 182 33827.62 273.95 17116.43 88888.00 2019-07-01 18:53:52.000 182 33827.64 273.93 17116.44 88888.00 2019-07-01 18:53:53.000 182 33827.64 273.89 17116.48 88888.00 2019-07-01 18:53:54.000 182 33827.58 273.92 17116.52 88888.00 2019-07-01 18:53:55.000 182 33827.57 274.00 17116.56 37912.56 2019-07-01 18:53:56.000 182 33827.56 273.96 17116.55 88888.00 2019-07-01 18:53:57.000 182 33827.57 273.93 17116.52 88888.00 2019-07-01 18:53:58.000 182 33827.56 273.95 17116.55 88888.00 2019-07-01 18:53:59.000 182 33827.56 273.95 17116.57 88888.00 2019-07-01 18:54:00.000 182 33827.54 274.01 17116.54 37912.48 2019-07-01 18:54:01.000 182 33827.52 274.04 17116.55 88888.00 2019-07-01 18:54:02.000 182 33827.51 274.06 17116.58 88888.00 2019-07-01 18:54:03.000 182 33827.51 274.09 17116.60 88888.00 2019-07-01 18:54:04.000 182 33827.49 274.09 17116.54 88888.00 2019-07-01 18:54:05.000 182 33827.50 274.06 17116.54 37912.43 2019-07-01 18:54:06.000 182 33827.49 274.02 17116.56 88888.00 2019-07-01 18:54:07.000 182 33827.44 274.03 17116.56 88888.00 2019-07-01 18:54:08.000 182 33827.43 274.05 17116.54 88888.00 2019-07-01 18:54:09.000 182 33827.46 274.09 17116.50 88888.00 2019-07-01 18:54:10.000 182 33827.48 274.13 17116.48 37912.39 2019-07-01 18:54:11.000 182 33827.48 274.09 17116.48 88888.00 2019-07-01 18:54:12.000 182 33827.48 274.06 17116.49 88888.00 2019-07-01 18:54:13.000 182 33827.45 274.04 17116.50 88888.00 2019-07-01 18:54:14.000 182 33827.42 274.04 17116.52 88888.00 2019-07-01 18:54:15.000 182 33827.44 274.06 17116.50 37912.37 2019-07-01 18:54:16.000 182 33827.43 274.09 17116.51 88888.00 2019-07-01 18:54:17.000 182 33827.41 274.13 17116.59 88888.00 2019-07-01 18:54:18.000 182 33827.41 274.08 17116.63 88888.00 2019-07-01 18:54:19.000 182 33827.38 274.04 17116.64 88888.00 2019-07-01 18:54:20.000 182 33827.33 274.07 17116.63 37912.38 2019-07-01 18:54:21.000 182 33827.31 274.10 17116.60 88888.00 2019-07-01 18:54:22.000 182 33827.28 274.08 17116.56 88888.00 2019-07-01 18:54:23.000 182 33827.27 274.06 17116.53 88888.00 2019-07-01 18:54:24.000 182 33827.29 274.09 17116.56 88888.00 2019-07-01 18:54:25.000 182 33827.28 274.07 17116.57 37912.23 2019-07-01 18:54:26.000 182 33827.28 274.03 17116.58 88888.00 2019-07-01 18:54:27.000 182 33827.24 274.04 17116.53 88888.00 2019-07-01 18:54:28.000 182 33827.22 274.10 17116.50 88888.00 2019-07-01 18:54:29.000 182 33827.23 274.11 17116.54 88888.00 2019-07-01 18:54:30.000 182 33827.23 274.05 17116.55 37912.29 2019-07-01 18:54:31.000 182 33827.22 274.07 17116.56 88888.00 2019-07-01 18:54:32.000 182 33827.16 274.09 17116.55 88888.00 2019-07-01 18:54:33.000 182 33827.19 274.11 17116.57 88888.00 2019-07-01 18:54:34.000 182 33827.21 274.14 17116.53 88888.00 2019-07-01 18:54:35.000 182 33827.16 274.10 17116.57 37912.27 2019-07-01 18:54:36.000 182 33827.15 274.13 17116.58 88888.00 2019-07-01 18:54:37.000 182 33827.14 274.17 17116.56 88888.00 2019-07-01 18:54:38.000 182 33827.14 274.18 17116.55 88888.00 2019-07-01 18:54:39.000 182 33827.13 274.19 17116.56 88888.00 2019-07-01 18:54:40.000 182 33827.11 274.18 17116.53 37912.14 2019-07-01 18:54:41.000 182 33827.10 274.18 17116.54 88888.00 2019-07-01 18:54:42.000 182 33827.13 274.15 17116.54 88888.00 2019-07-01 18:54:43.000 182 33827.12 274.15 17116.54 88888.00 2019-07-01 18:54:44.000 182 33827.08 274.13 17116.52 88888.00 2019-07-01 18:54:45.000 182 33827.08 274.17 17116.51 37912.19 2019-07-01 18:54:46.000 182 33827.09 274.18 17116.52 88888.00 2019-07-01 18:54:47.000 182 33827.10 274.19 17116.53 88888.00 2019-07-01 18:54:48.000 182 33827.15 274.19 17116.53 88888.00 2019-07-01 18:54:49.000 182 33827.17 274.15 17116.51 88888.00 2019-07-01 18:54:50.000 182 33827.13 274.15 17116.50 37912.13 2019-07-01 18:54:51.000 182 33827.13 274.18 17116.54 88888.00 2019-07-01 18:54:52.000 182 33827.13 274.15 17116.54 88888.00 2019-07-01 18:54:53.000 182 33827.13 274.13 17116.51 88888.00 2019-07-01 18:54:54.000 182 33827.07 274.13 17116.55 88888.00 2019-07-01 18:54:55.000 182 33827.05 274.15 17116.58 37912.15 2019-07-01 18:54:56.000 182 33827.06 274.16 17116.56 88888.00 2019-07-01 18:54:57.000 182 33827.04 274.19 17116.56 88888.00 2019-07-01 18:54:58.000 182 33827.06 274.19 17116.56 88888.00 2019-07-01 18:54:59.000 182 33827.06 274.17 17116.54 88888.00 2019-07-01 18:55:00.000 182 33827.03 274.20 17116.55 37912.04 2019-07-01 18:55:01.000 182 33827.06 274.22 17116.54 88888.00 2019-07-01 18:55:02.000 182 33827.08 274.20 17116.56 88888.00 2019-07-01 18:55:03.000 182 33827.06 274.20 17116.57 88888.00 2019-07-01 18:55:04.000 182 33827.02 274.20 17116.58 88888.00 2019-07-01 18:55:05.000 182 33827.05 274.22 17116.58 37912.03 2019-07-01 18:55:06.000 182 33827.07 274.26 17116.56 88888.00 2019-07-01 18:55:07.000 182 33827.07 274.23 17116.57 88888.00 2019-07-01 18:55:08.000 182 33827.09 274.21 17116.58 88888.00 2019-07-01 18:55:09.000 182 33827.07 274.25 17116.58 88888.00 2019-07-01 18:55:10.000 182 33827.05 274.27 17116.62 37912.04 2019-07-01 18:55:11.000 182 33827.06 274.27 17116.60 88888.00 2019-07-01 18:55:12.000 182 33827.03 274.26 17116.60 88888.00 2019-07-01 18:55:13.000 182 33827.03 274.27 17116.63 88888.00 2019-07-01 18:55:14.000 182 33827.04 274.23 17116.59 88888.00 2019-07-01 18:55:15.000 182 33827.05 274.22 17116.56 37911.96 2019-07-01 18:55:16.000 182 33827.05 274.23 17116.60 88888.00 2019-07-01 18:55:17.000 182 33827.02 274.26 17116.53 88888.00 2019-07-01 18:55:18.000 182 33827.00 274.22 17116.53 88888.00 2019-07-01 18:55:19.000 182 33827.03 274.22 17116.58 88888.00 2019-07-01 18:55:20.000 182 33827.01 274.20 17116.55 37911.98 2019-07-01 18:55:21.000 182 33826.98 274.22 17116.54 88888.00 2019-07-01 18:55:22.000 182 33826.96 274.21 17116.55 88888.00 2019-07-01 18:55:23.000 182 33826.92 274.23 17116.56 88888.00 2019-07-01 18:55:24.000 182 33826.93 274.22 17116.59 88888.00 2019-07-01 18:55:25.000 182 33826.94 274.19 17116.58 37911.98 2019-07-01 18:55:26.000 182 33826.95 274.19 17116.51 88888.00 2019-07-01 18:55:27.000 182 33826.96 274.18 17116.52 88888.00 2019-07-01 18:55:28.000 182 33826.93 274.19 17116.56 88888.00 2019-07-01 18:55:29.000 182 33826.94 274.18 17116.57 88888.00 2019-07-01 18:55:30.000 182 33826.92 274.19 17116.54 37911.89 2019-07-01 18:55:31.000 182 33826.90 274.20 17116.53 88888.00 2019-07-01 18:55:32.000 182 33826.87 274.17 17116.54 88888.00 2019-07-01 18:55:33.000 182 33826.86 274.17 17116.56 88888.00 2019-07-01 18:55:34.000 182 33826.88 274.20 17116.57 88888.00 2019-07-01 18:55:35.000 182 33826.87 274.23 17116.55 37911.98 2019-07-01 18:55:36.000 182 33826.88 274.22 17116.50 88888.00 2019-07-01 18:55:37.000 182 33826.87 274.20 17116.52 88888.00 2019-07-01 18:55:38.000 182 33826.84 274.16 17116.51 88888.00 2019-07-01 18:55:39.000 182 33826.84 274.16 17116.51 88888.00 2019-07-01 18:55:40.000 182 33826.81 274.15 17116.48 37911.87 2019-07-01 18:55:41.000 182 33826.84 274.11 17116.50 88888.00 2019-07-01 18:55:42.000 182 33826.83 274.16 17116.49 88888.00 2019-07-01 18:55:43.000 182 33826.85 274.18 17116.44 88888.00 2019-07-01 18:55:44.000 182 33826.85 274.19 17116.47 88888.00 2019-07-01 18:55:45.000 182 33826.83 274.17 17116.49 37911.85 2019-07-01 18:55:46.000 182 33826.82 274.19 17116.49 88888.00 2019-07-01 18:55:47.000 182 33826.82 274.21 17116.51 88888.00 2019-07-01 18:55:48.000 182 33826.80 274.21 17116.52 88888.00 2019-07-01 18:55:49.000 182 33826.81 274.21 17116.50 88888.00 2019-07-01 18:55:50.000 182 33826.78 274.24 17116.49 37911.82 2019-07-01 18:55:51.000 182 33826.76 274.26 17116.48 88888.00 2019-07-01 18:55:52.000 182 33826.78 274.28 17116.51 88888.00 2019-07-01 18:55:53.000 182 33826.76 274.30 17116.53 88888.00 2019-07-01 18:55:54.000 182 33826.76 274.28 17116.56 88888.00 2019-07-01 18:55:55.000 182 33826.74 274.28 17116.56 37911.83 2019-07-01 18:55:56.000 182 33826.76 274.27 17116.56 88888.00 2019-07-01 18:55:57.000 182 33826.79 274.26 17116.56 88888.00 2019-07-01 18:55:58.000 182 33826.78 274.24 17116.58 88888.00 2019-07-01 18:55:59.000 182 33826.75 274.23 17116.56 88888.00 2019-07-01 18:56:00.000 182 33826.71 274.27 17116.55 37911.82 2019-07-01 18:56:01.000 182 33826.74 274.25 17116.57 88888.00 2019-07-01 18:56:02.000 182 33826.76 274.23 17116.56 88888.00 2019-07-01 18:56:03.000 182 33826.74 274.25 17116.59 88888.00 2019-07-01 18:56:04.000 182 33826.71 274.22 17116.58 88888.00 2019-07-01 18:56:05.000 182 33826.71 274.22 17116.53 37911.78 2019-07-01 18:56:06.000 182 33826.74 274.22 17116.51 88888.00 2019-07-01 18:56:07.000 182 33826.72 274.23 17116.54 88888.00 2019-07-01 18:56:08.000 182 33826.71 274.20 17116.55 88888.00 2019-07-01 18:56:09.000 182 33826.72 274.19 17116.57 88888.00 2019-07-01 18:56:10.000 182 33826.73 274.25 17116.59 37911.79 2019-07-01 18:56:11.000 182 33826.71 274.23 17116.50 88888.00 2019-07-01 18:56:12.000 182 33826.71 274.22 17116.56 88888.00 2019-07-01 18:56:13.000 182 33826.72 274.23 17116.55 88888.00 2019-07-01 18:56:14.000 182 33826.71 274.23 17116.55 88888.00 2019-07-01 18:56:15.000 182 33826.70 274.24 17116.55 37911.78 2019-07-01 18:56:16.000 182 33826.67 274.29 17116.57 88888.00 2019-07-01 18:56:17.000 182 33826.66 274.28 17116.58 88888.00 2019-07-01 18:56:18.000 182 33826.72 274.31 17116.62 88888.00 2019-07-01 18:56:19.000 182 33826.77 274.31 17116.60 88888.00 2019-07-01 18:56:20.000 182 33826.74 274.29 17116.53 37911.75 2019-07-01 18:56:21.000 182 33826.73 274.29 17116.51 88888.00 2019-07-01 18:56:22.000 182 33826.71 274.31 17116.56 88888.00 2019-07-01 18:56:23.000 182 33826.73 274.30 17116.56 88888.00 2019-07-01 18:56:24.000 182 33826.73 274.30 17116.50 88888.00 2019-07-01 18:56:25.000 182 33826.70 274.32 17116.50 37911.82 2019-07-01 18:56:26.000 182 33826.68 274.32 17116.55 88888.00 2019-07-01 18:56:27.000 182 33826.68 274.34 17116.54 88888.00 2019-07-01 18:56:28.000 182 33826.64 274.35 17116.49 88888.00 2019-07-01 18:56:29.000 182 33826.64 274.37 17116.50 88888.00 2019-07-01 18:56:30.000 182 33826.62 274.35 17116.49 37911.74 2019-07-01 18:56:31.000 182 33826.63 274.32 17116.50 88888.00 2019-07-01 18:56:32.000 182 33826.65 274.29 17116.50 88888.00 2019-07-01 18:56:33.000 182 33826.61 274.30 17116.54 88888.00 2019-07-01 18:56:34.000 182 33826.60 274.31 17116.54 88888.00 2019-07-01 18:56:35.000 182 33826.62 274.30 17116.61 37911.74 2019-07-01 18:56:36.000 182 33826.61 274.32 17116.59 88888.00 2019-07-01 18:56:37.000 182 33826.62 274.29 17116.56 88888.00 2019-07-01 18:56:38.000 182 33826.63 274.28 17116.54 88888.00 2019-07-01 18:56:39.000 182 33826.61 274.29 17116.51 88888.00 2019-07-01 18:56:40.000 182 33826.62 274.26 17116.52 37911.75 2019-07-01 18:56:41.000 182 33826.62 274.29 17116.56 88888.00 2019-07-01 18:56:42.000 182 33826.60 274.34 17116.58 88888.00 2019-07-01 18:56:43.000 182 33826.60 274.32 17116.59 88888.00 2019-07-01 18:56:44.000 182 33826.61 274.34 17116.58 88888.00 2019-07-01 18:56:45.000 182 33826.65 274.35 17116.56 37911.67 2019-07-01 18:56:46.000 182 33826.64 274.35 17116.56 88888.00 2019-07-01 18:56:47.000 182 33826.64 274.33 17116.56 88888.00 2019-07-01 18:56:48.000 182 33826.61 274.33 17116.58 88888.00 2019-07-01 18:56:49.000 182 33826.62 274.32 17116.62 88888.00 2019-07-01 18:56:50.000 182 33826.58 274.31 17116.57 37911.64 2019-07-01 18:56:51.000 182 33826.55 274.29 17116.55 88888.00 2019-07-01 18:56:52.000 182 33826.57 274.33 17116.59 88888.00 2019-07-01 18:56:53.000 182 33826.61 274.33 17116.58 88888.00 2019-07-01 18:56:54.000 182 33826.59 274.36 17116.55 88888.00 2019-07-01 18:56:55.000 182 33826.56 274.37 17116.54 37911.68 2019-07-01 18:56:56.000 182 33826.58 274.35 17116.53 88888.00 2019-07-01 18:56:57.000 182 33826.56 274.35 17116.56 88888.00 2019-07-01 18:56:58.000 182 33826.55 274.36 17116.58 88888.00 2019-07-01 18:56:59.000 182 33826.58 274.35 17116.60 88888.00 2019-07-01 18:57:00.000 182 33826.59 274.30 17116.61 37911.63 2019-07-01 18:57:01.000 182 33826.59 274.32 17116.63 88888.00 2019-07-01 18:57:02.000 182 33826.61 274.29 17116.60 88888.00 2019-07-01 18:57:03.000 182 33826.57 274.29 17116.59 88888.00 2019-07-01 18:57:04.000 182 33826.53 274.36 17116.59 88888.00 2019-07-01 18:57:05.000 182 33826.56 274.40 17116.58 37911.55 2019-07-01 18:57:06.000 182 33826.54 274.37 17116.57 88888.00 2019-07-01 18:57:07.000 182 33826.54 274.34 17116.60 88888.00 2019-07-01 18:57:08.000 182 33826.56 274.34 17116.59 88888.00 2019-07-01 18:57:09.000 182 33826.55 274.35 17116.57 88888.00 2019-07-01 18:57:10.000 182 33826.55 274.32 17116.56 37911.67 2019-07-01 18:57:11.000 182 33826.54 274.32 17116.56 88888.00 2019-07-01 18:57:12.000 182 33826.60 274.28 17116.52 88888.00 2019-07-01 18:57:13.000 182 33826.61 274.25 17116.53 88888.00 2019-07-01 18:57:14.000 182 33826.56 274.27 17116.56 88888.00 2019-07-01 18:57:15.000 182 33826.56 274.27 17116.55 37911.70 2019-07-01 18:57:16.000 182 33826.55 274.29 17116.56 88888.00 2019-07-01 18:57:17.000 182 33826.53 274.29 17116.54 88888.00 2019-07-01 18:57:18.000 182 33826.54 274.30 17116.56 88888.00 2019-07-01 18:57:19.000 182 33826.58 274.30 17116.55 88888.00 2019-07-01 18:57:20.000 182 33826.59 274.28 17116.56 37911.64 2019-07-01 18:57:21.000 182 33826.56 274.26 17116.57 88888.00 2019-07-01 18:57:22.000 182 33826.56 274.27 17116.56 88888.00 2019-07-01 18:57:23.000 182 33826.57 274.29 17116.57 88888.00 2019-07-01 18:57:24.000 182 33826.58 274.31 17116.60 88888.00 2019-07-01 18:57:25.000 182 33826.56 274.31 17116.59 37911.62 2019-07-01 18:57:26.000 182 33826.58 274.30 17116.58 88888.00 2019-07-01 18:57:27.000 182 33826.58 274.31 17116.61 88888.00 2019-07-01 18:57:28.000 182 33826.55 274.31 17116.55 88888.00 2019-07-01 18:57:29.000 182 33826.59 274.30 17116.55 88888.00 2019-07-01 18:57:30.000 182 33826.57 274.31 17116.51 37911.61 2019-07-01 18:57:31.000 182 33826.54 274.30 17116.52 88888.00 2019-07-01 18:57:32.000 182 33826.51 274.31 17116.53 88888.00 2019-07-01 18:57:33.000 182 33826.53 274.30 17116.53 88888.00 2019-07-01 18:57:34.000 182 33826.53 274.27 17116.54 88888.00 2019-07-01 18:57:35.000 182 33826.56 274.26 17116.52 37911.54 2019-07-01 18:57:36.000 182 33826.53 274.31 17116.49 88888.00 2019-07-01 18:57:37.000 182 33826.53 274.32 17116.47 88888.00 2019-07-01 18:57:38.000 182 33826.54 274.33 17116.51 88888.00 2019-07-01 18:57:39.000 182 33826.57 274.29 17116.46 88888.00 2019-07-01 18:57:40.000 182 33826.53 274.29 17116.48 37911.46 2019-07-01 18:57:41.000 182 33826.56 274.28 17116.49 88888.00 2019-07-01 18:57:42.000 182 33826.58 274.27 17116.47 88888.00 2019-07-01 18:57:43.000 182 33826.55 274.26 17116.48 88888.00 2019-07-01 18:57:44.000 182 33826.57 274.23 17116.47 88888.00 2019-07-01 18:57:45.000 182 33826.57 274.25 17116.48 37911.58 2019-07-01 18:57:46.000 182 33826.54 274.29 17116.47 88888.00 2019-07-01 18:57:47.000 182 33826.54 274.32 17116.44 88888.00 2019-07-01 18:57:48.000 182 33826.56 274.31 17116.44 88888.00 2019-07-01 18:57:49.000 182 33826.58 274.30 17116.46 88888.00 2019-07-01 18:57:50.000 182 33826.56 274.30 17116.49 37911.48 2019-07-01 18:57:51.000 182 33826.56 274.32 17116.48 88888.00 2019-07-01 18:57:52.000 182 33826.56 274.33 17116.54 88888.00 2019-07-01 18:57:53.000 182 33826.53 274.30 17116.53 88888.00 2019-07-01 18:57:54.000 182 33826.48 274.30 17116.52 88888.00 2019-07-01 18:57:55.000 182 33826.46 274.30 17116.49 37911.59 2019-07-01 18:57:56.000 182 33826.43 274.29 17116.51 88888.00 2019-07-01 18:57:57.000 182 33826.38 274.32 17116.53 88888.00 2019-07-01 18:57:58.000 182 33826.36 274.31 17116.48 88888.00 2019-07-01 18:57:59.000 182 33826.46 274.31 17116.51 88888.00 2019-07-01 18:58:00.000 182 33826.49 274.30 17116.55 37911.55 2019-07-01 18:58:01.000 182 33826.44 274.33 17116.56 88888.00 2019-07-01 18:58:02.000 182 33826.42 274.32 17116.55 88888.00 2019-07-01 18:58:03.000 182 33826.43 274.31 17116.53 88888.00 2019-07-01 18:58:04.000 182 33826.37 274.35 17116.53 88888.00 2019-07-01 18:58:05.000 182 33826.40 274.33 17116.50 37911.46 2019-07-01 18:58:06.000 182 33826.41 274.30 17116.48 88888.00 2019-07-01 18:58:07.000 182 33826.40 274.32 17116.52 88888.00 2019-07-01 18:58:08.000 182 33826.42 274.34 17116.52 88888.00 2019-07-01 18:58:09.000 182 33826.43 274.37 17116.50 88888.00 2019-07-01 18:58:10.000 182 33826.43 274.35 17116.52 37911.53 2019-07-01 18:58:11.000 182 33826.43 274.37 17116.52 88888.00 2019-07-01 18:58:12.000 182 33826.44 274.36 17116.54 88888.00 2019-07-01 18:58:13.000 182 33826.42 274.35 17116.57 88888.00 2019-07-01 18:58:14.000 182 33826.42 274.38 17116.52 88888.00 2019-07-01 18:58:15.000 182 33826.46 274.39 17116.54 37911.54 2019-07-01 18:58:16.000 182 33826.44 274.30 17116.52 88888.00 2019-07-01 18:58:17.000 182 33826.43 274.32 17116.49 88888.00 2019-07-01 18:58:18.000 182 33826.43 274.37 17116.54 88888.00 2019-07-01 18:58:19.000 182 33826.44 274.33 17116.58 88888.00 2019-07-01 18:58:20.000 182 33826.42 274.34 17116.55 37911.44 2019-07-01 18:58:21.000 182 33826.41 274.36 17116.59 88888.00 2019-07-01 18:58:22.000 182 33826.39 274.32 17116.59 88888.00 2019-07-01 18:58:23.000 182 33826.40 274.28 17116.56 88888.00 2019-07-01 18:58:24.000 182 33826.42 274.27 17116.59 88888.00 2019-07-01 18:58:25.000 182 33826.39 274.29 17116.55 37911.41 2019-07-01 18:58:26.000 182 33826.40 274.29 17116.55 88888.00 2019-07-01 18:58:27.000 182 33826.42 274.28 17116.55 88888.00 2019-07-01 18:58:28.000 182 33826.37 274.28 17116.56 88888.00 2019-07-01 18:58:29.000 182 33826.36 274.30 17116.55 88888.00 2019-07-01 18:58:30.000 182 33826.35 274.30 17116.55 37911.44 2019-07-01 18:58:31.000 182 33826.36 274.29 17116.57 88888.00 2019-07-01 18:58:32.000 182 33826.35 274.25 17116.57 88888.00 2019-07-01 18:58:33.000 182 33826.35 274.26 17116.60 88888.00 2019-07-01 18:58:34.000 182 33826.38 274.23 17116.58 88888.00 2019-07-01 18:58:35.000 182 33826.41 274.24 17116.57 37911.43 2019-07-01 18:58:36.000 182 33826.41 274.20 17116.58 88888.00 2019-07-01 18:58:37.000 182 33826.37 274.24 17116.59 88888.00 2019-07-01 18:58:38.000 182 33826.37 274.25 17116.54 88888.00 2019-07-01 18:58:39.000 182 33826.38 274.25 17116.55 88888.00 2019-07-01 18:58:40.000 182 33826.34 274.24 17116.52 37911.43 2019-07-01 18:58:41.000 182 33826.34 274.30 17116.48 88888.00 2019-07-01 18:58:42.000 182 33826.34 274.33 17116.51 88888.00 2019-07-01 18:58:43.000 182 33826.37 274.33 17116.52 88888.00 2019-07-01 18:58:44.000 182 33826.38 274.31 17116.49 88888.00 2019-07-01 18:58:45.000 182 33826.37 274.34 17116.50 37911.43 2019-07-01 18:58:46.000 182 33826.37 274.34 17116.51 88888.00 2019-07-01 18:58:47.000 182 33826.36 274.35 17116.52 88888.00 2019-07-01 18:58:48.000 182 33826.33 274.37 17116.51 88888.00 2019-07-01 18:58:49.000 182 33826.31 274.34 17116.56 88888.00 2019-07-01 18:58:50.000 182 33826.32 274.30 17116.60 37911.28 2019-07-01 18:58:51.000 182 33826.33 274.27 17116.59 88888.00 2019-07-01 18:58:52.000 182 33826.30 274.30 17116.56 88888.00 2019-07-01 18:58:53.000 182 33826.34 274.35 17116.59 88888.00 2019-07-01 18:58:54.000 182 33826.31 274.34 17116.57 88888.00 2019-07-01 18:58:55.000 182 33826.30 274.30 17116.53 37911.34 2019-07-01 18:58:56.000 182 33826.30 274.31 17116.53 88888.00 2019-07-01 18:58:57.000 182 33826.25 274.33 17116.56 88888.00 2019-07-01 18:58:58.000 182 33826.23 274.33 17116.56 88888.00 2019-07-01 18:58:59.000 182 33826.25 274.31 17116.54 88888.00 2019-07-01 18:59:00.000 182 33826.27 274.35 17116.52 37911.37 2019-07-01 18:59:01.000 182 33826.31 274.40 17116.53 88888.00 2019-07-01 18:59:02.000 182 33826.28 274.36 17116.52 88888.00 2019-07-01 18:59:03.000 182 33826.25 274.35 17116.52 88888.00 2019-07-01 18:59:04.000 182 33826.25 274.36 17116.51 88888.00 2019-07-01 18:59:05.000 182 33826.24 274.35 17116.54 37911.41 2019-07-01 18:59:06.000 182 33826.25 274.32 17116.54 88888.00 2019-07-01 18:59:07.000 182 33826.24 274.29 17116.57 88888.00 2019-07-01 18:59:08.000 182 33826.23 274.29 17116.57 88888.00 2019-07-01 18:59:09.000 182 33826.24 274.31 17116.61 88888.00 2019-07-01 18:59:10.000 182 33826.28 274.33 17116.53 37911.38 2019-07-01 18:59:11.000 182 33826.27 274.30 17116.53 88888.00 2019-07-01 18:59:12.000 182 33826.24 274.32 17116.54 88888.00 2019-07-01 18:59:13.000 182 33826.24 274.36 17116.55 88888.00 2019-07-01 18:59:14.000 182 33826.26 274.38 17116.55 88888.00 2019-07-01 18:59:15.000 182 33826.25 274.37 17116.53 37911.34 2019-07-01 18:59:16.000 182 33826.26 274.41 17116.52 88888.00 2019-07-01 18:59:17.000 182 33826.26 274.42 17116.55 88888.00 2019-07-01 18:59:18.000 182 33826.29 274.38 17116.52 88888.00 2019-07-01 18:59:19.000 182 33826.27 274.35 17116.50 88888.00 2019-07-01 18:59:20.000 182 33826.26 274.34 17116.53 37911.25 2019-07-01 18:59:21.000 182 33826.28 274.33 17116.52 88888.00 2019-07-01 18:59:22.000 182 33826.26 274.44 17116.53 88888.00 2019-07-01 18:59:23.000 182 33826.30 274.41 17116.52 88888.00 2019-07-01 18:59:24.000 182 33826.29 274.40 17116.52 88888.00 2019-07-01 18:59:25.000 182 33826.26 274.35 17116.49 37911.38 2019-07-01 18:59:26.000 182 33826.28 274.35 17116.51 88888.00 2019-07-01 18:59:27.000 182 33826.33 274.32 17116.54 88888.00 2019-07-01 18:59:28.000 182 33826.31 274.35 17116.53 88888.00 2019-07-01 18:59:29.000 182 33826.30 274.35 17116.51 88888.00 2019-07-01 18:59:30.000 182 33826.31 274.34 17116.48 37911.30 2019-07-01 18:59:31.000 182 33826.29 274.32 17116.48 88888.00 2019-07-01 18:59:32.000 182 33826.29 274.37 17116.52 88888.00 2019-07-01 18:59:33.000 182 33826.27 274.36 17116.52 88888.00 2019-07-01 18:59:34.000 182 33826.24 274.35 17116.55 88888.00 2019-07-01 18:59:35.000 182 33826.27 274.33 17116.53 37911.34 2019-07-01 18:59:36.000 182 33826.28 274.34 17116.53 88888.00 2019-07-01 18:59:37.000 182 33826.28 274.34 17116.52 88888.00 2019-07-01 18:59:38.000 182 33826.30 274.33 17116.48 88888.00 2019-07-01 18:59:39.000 182 33826.29 274.33 17116.49 88888.00 2019-07-01 18:59:40.000 182 33826.28 274.31 17116.53 37911.33 2019-07-01 18:59:41.000 182 33826.30 274.36 17116.54 88888.00 2019-07-01 18:59:42.000 182 33826.28 274.38 17116.56 88888.00 2019-07-01 18:59:43.000 182 33826.28 274.38 17116.54 88888.00 2019-07-01 18:59:44.000 182 33826.27 274.37 17116.58 88888.00 2019-07-01 18:59:45.000 182 33826.24 274.38 17116.57 37911.36 2019-07-01 18:59:46.000 182 33826.22 274.38 17116.57 88888.00 2019-07-01 18:59:47.000 182 33826.28 274.44 17116.58 88888.00 2019-07-01 18:59:48.000 182 33826.26 274.42 17116.59 88888.00 2019-07-01 18:59:49.000 182 33826.25 274.41 17116.57 88888.00 2019-07-01 18:59:50.000 182 33826.27 274.40 17116.55 37911.37 2019-07-01 18:59:51.000 182 33826.31 274.39 17116.54 88888.00 2019-07-01 18:59:52.000 182 33826.34 274.41 17116.53 88888.00 2019-07-01 18:59:53.000 182 33826.30 274.44 17116.56 88888.00 2019-07-01 18:59:54.000 182 33826.28 274.42 17116.54 88888.00 2019-07-01 18:59:55.000 182 33826.27 274.41 17116.50 37911.35 2019-07-01 18:59:56.000 182 33826.21 274.43 17116.49 88888.00 2019-07-01 18:59:57.000 182 33826.22 274.42 17116.46 88888.00 2019-07-01 18:59:58.000 182 33826.24 274.42 17116.50 88888.00 2019-07-01 18:59:59.000 182 33826.24 274.44 17116.53 88888.00 2019-07-01 19:00:00.000 182 33826.21 274.45 17116.53 37911.37 2019-07-01 19:00:01.000 182 33826.24 274.44 17116.47 88888.00 2019-07-01 19:00:02.000 182 33826.25 274.44 17116.51 88888.00 2019-07-01 19:00:03.000 182 33826.24 274.43 17116.48 88888.00 2019-07-01 19:00:04.000 182 33826.22 274.46 17116.47 88888.00 2019-07-01 19:00:05.000 182 33826.19 274.44 17116.49 37911.26 2019-07-01 19:00:06.000 182 33826.23 274.46 17116.49 88888.00 2019-07-01 19:00:07.000 182 33826.21 274.51 17116.53 88888.00 2019-07-01 19:00:08.000 182 33826.23 274.46 17116.55 88888.00 2019-07-01 19:00:09.000 182 33826.25 274.49 17116.53 88888.00 2019-07-01 19:00:10.000 182 33826.24 274.50 17116.53 37911.30 2019-07-01 19:00:11.000 182 33826.23 274.49 17116.53 88888.00 2019-07-01 19:00:12.000 182 33826.20 274.41 17116.54 88888.00 2019-07-01 19:00:13.000 182 33826.18 274.41 17116.56 88888.00 2019-07-01 19:00:14.000 182 33826.18 274.43 17116.50 88888.00 2019-07-01 19:00:15.000 182 33826.24 274.46 17116.53 37911.28 2019-07-01 19:00:16.000 182 33826.22 274.49 17116.54 88888.00 2019-07-01 19:00:17.000 182 33826.24 274.41 17116.57 88888.00 2019-07-01 19:00:18.000 182 33826.23 274.41 17116.57 88888.00 2019-07-01 19:00:19.000 182 33826.25 274.42 17116.56 88888.00 2019-07-01 19:00:20.000 182 33826.23 274.47 17116.56 37911.35 2019-07-01 19:00:21.000 182 33826.24 274.51 17116.60 88888.00 2019-07-01 19:00:22.000 182 33826.25 274.50 17116.59 88888.00 2019-07-01 19:00:23.000 182 33826.25 274.48 17116.54 88888.00 2019-07-01 19:00:24.000 182 33826.26 274.46 17116.53 88888.00 2019-07-01 19:00:25.000 182 33826.27 274.46 17116.52 37911.26 2019-07-01 19:00:26.000 182 33826.25 274.46 17116.55 88888.00 2019-07-01 19:00:27.000 182 33826.27 274.44 17116.51 88888.00 2019-07-01 19:00:28.000 182 33826.27 274.47 17116.54 88888.00 2019-07-01 19:00:29.000 182 33826.30 274.50 17116.53 88888.00 2019-07-01 19:00:30.000 182 33826.31 274.48 17116.51 37911.27 2019-07-01 19:00:31.000 182 33826.30 274.47 17116.53 88888.00 2019-07-01 19:00:32.000 182 33826.28 274.51 17116.53 88888.00 2019-07-01 19:00:33.000 182 33826.27 274.52 17116.51 88888.00 2019-07-01 19:00:34.000 182 33826.27 274.53 17116.50 88888.00 2019-07-01 19:00:35.000 182 33826.28 274.47 17116.48 37911.26 2019-07-01 19:00:36.000 182 33826.31 274.49 17116.49 88888.00 2019-07-01 19:00:37.000 182 33826.33 274.51 17116.48 88888.00 2019-07-01 19:00:38.000 182 33826.34 274.53 17116.52 88888.00 2019-07-01 19:00:39.000 182 33826.35 274.54 17116.53 88888.00 2019-07-01 19:00:40.000 182 33826.34 274.53 17116.54 37911.32 2019-07-01 19:00:41.000 182 33826.36 274.54 17116.56 88888.00 2019-07-01 19:00:42.000 182 33826.33 274.54 17116.53 88888.00 2019-07-01 19:00:43.000 182 33826.31 274.52 17116.48 88888.00 2019-07-01 19:00:44.000 182 33826.26 274.49 17116.50 88888.00 2019-07-01 19:00:45.000 182 33826.27 274.51 17116.49 37911.41 2019-07-01 19:00:46.000 182 33826.27 274.52 17116.46 88888.00 2019-07-01 19:00:47.000 182 33826.27 274.53 17116.47 88888.00 2019-07-01 19:00:48.000 182 33826.29 274.56 17116.51 88888.00 2019-07-01 19:00:49.000 182 33826.30 274.55 17116.49 88888.00 2019-07-01 19:00:50.000 182 33826.34 274.55 17116.48 37911.36 2019-07-01 19:00:51.000 182 33826.32 274.54 17116.45 88888.00 2019-07-01 19:00:52.000 182 33826.32 274.55 17116.44 88888.00 2019-07-01 19:00:53.000 182 33826.34 274.57 17116.42 88888.00 2019-07-01 19:00:54.000 182 33826.38 274.57 17116.39 88888.00 2019-07-01 19:00:55.000 182 33826.36 274.59 17116.38 37911.28 2019-07-01 19:00:56.000 182 33826.35 274.57 17116.43 88888.00 2019-07-01 19:00:57.000 182 33826.35 274.55 17116.46 88888.00 2019-07-01 19:00:58.000 182 33826.34 274.58 17116.48 88888.00 2019-07-01 19:00:59.000 182 33826.35 274.56 17116.50 88888.00 2019-07-01 19:01:00.000 182 33826.37 274.55 17116.51 37911.27 2019-07-01 19:01:01.000 182 33826.36 274.58 17116.47 88888.00 2019-07-01 19:01:02.000 182 33826.35 274.59 17116.49 88888.00 2019-07-01 19:01:03.000 182 33826.34 274.52 17116.50 88888.00 2019-07-01 19:01:04.000 182 33826.35 274.49 17116.52 88888.00 2019-07-01 19:01:05.000 182 33826.35 274.53 17116.48 37911.31 2019-07-01 19:01:06.000 182 33826.36 274.51 17116.43 88888.00 2019-07-01 19:01:07.000 182 33826.37 274.52 17116.48 88888.00 2019-07-01 19:01:08.000 182 33826.38 274.52 17116.50 88888.00 2019-07-01 19:01:09.000 182 33826.44 274.55 17116.52 88888.00 2019-07-01 19:01:10.000 182 33826.43 274.53 17116.53 37911.45 2019-07-01 19:01:11.000 182 33826.37 274.56 17116.56 88888.00 2019-07-01 19:01:12.000 182 33826.35 274.53 17116.56 88888.00 2019-07-01 19:01:13.000 182 33826.36 274.53 17116.49 88888.00 2019-07-01 19:01:14.000 182 33826.40 274.53 17116.48 88888.00 2019-07-01 19:01:15.000 182 33826.38 274.55 17116.48 37911.38 2019-07-01 19:01:16.000 182 33826.36 274.56 17116.48 88888.00 2019-07-01 19:01:17.000 182 33826.39 274.56 17116.46 88888.00 2019-07-01 19:01:18.000 182 33826.36 274.57 17116.48 88888.00 2019-07-01 19:01:19.000 182 33826.41 274.55 17116.51 88888.00 2019-07-01 19:01:20.000 182 33826.39 274.54 17116.49 37911.41 2019-07-01 19:01:21.000 182 33826.37 274.57 17116.50 88888.00 2019-07-01 19:01:22.000 182 33826.36 274.57 17116.49 88888.00 2019-07-01 19:01:23.000 182 33826.36 274.61 17116.52 88888.00 2019-07-01 19:01:24.000 182 33826.35 274.55 17116.48 88888.00 2019-07-01 19:01:25.000 182 33826.38 274.54 17116.44 37911.45 2019-07-01 19:01:26.000 182 33826.41 274.59 17116.42 88888.00 2019-07-01 19:01:27.000 182 33826.43 274.54 17116.42 88888.00 2019-07-01 19:01:28.000 182 33826.43 274.54 17116.47 88888.00 2019-07-01 19:01:29.000 182 33826.42 274.56 17116.44 88888.00 2019-07-01 19:01:30.000 182 33826.45 274.61 17116.43 37911.53 2019-07-01 19:01:31.000 182 33826.45 274.62 17116.42 88888.00 2019-07-01 19:01:32.000 182 33826.43 274.60 17116.43 88888.00 2019-07-01 19:01:33.000 182 33826.45 274.55 17116.43 88888.00 2019-07-01 19:01:34.000 182 33826.46 274.54 17116.43 88888.00 2019-07-01 19:01:35.000 182 33826.47 274.55 17116.43 37911.58 2019-07-01 19:01:36.000 182 33826.47 274.54 17116.46 88888.00 2019-07-01 19:01:37.000 182 33826.49 274.54 17116.45 88888.00 2019-07-01 19:01:38.000 182 33826.48 274.53 17116.41 88888.00 2019-07-01 19:01:39.000 182 33826.51 274.58 17116.45 88888.00 2019-07-01 19:01:40.000 182 33826.51 274.57 17116.42 37911.56 2019-07-01 19:01:41.000 182 33826.52 274.59 17116.42 88888.00 2019-07-01 19:01:42.000 182 33826.50 274.64 17116.42 88888.00 2019-07-01 19:01:43.000 182 33826.51 274.62 17116.41 88888.00 2019-07-01 19:01:44.000 182 33826.52 274.62 17116.40 88888.00 2019-07-01 19:01:45.000 182 33826.54 274.59 17116.43 37911.54 2019-07-01 19:01:46.000 182 33826.54 274.57 17116.40 88888.00 2019-07-01 19:01:47.000 182 33826.58 274.54 17116.36 88888.00 2019-07-01 19:01:48.000 182 33826.62 274.53 17116.39 88888.00 2019-07-01 19:01:49.000 182 33826.65 274.51 17116.40 88888.00 2019-07-01 19:01:50.000 182 33826.68 274.52 17116.42 37911.56 2019-07-01 19:01:51.000 182 33826.63 274.50 17116.43 88888.00 2019-07-01 19:01:52.000 182 33826.65 274.51 17116.43 88888.00 2019-07-01 19:01:53.000 182 33826.69 274.48 17116.39 88888.00 2019-07-01 19:01:54.000 182 33826.63 274.47 17116.37 88888.00 2019-07-01 19:01:55.000 182 33826.65 274.49 17116.39 37911.57 2019-07-01 19:01:56.000 182 33826.65 274.45 17116.38 88888.00 2019-07-01 19:01:57.000 182 33826.66 274.47 17116.37 88888.00 2019-07-01 19:01:58.000 182 33826.67 274.52 17116.37 88888.00 2019-07-01 19:01:59.000 182 33826.68 274.50 17116.36 88888.00 2019-07-01 19:02:00.000 182 33826.67 274.54 17116.36 37911.63 2019-07-01 19:02:01.000 182 33826.67 274.55 17116.37 88888.00 2019-07-01 19:02:02.000 182 33826.66 274.54 17116.37 88888.00 2019-07-01 19:02:03.000 182 33826.66 274.52 17116.35 88888.00 2019-07-01 19:02:04.000 182 33826.68 274.48 17116.35 88888.00 2019-07-01 19:02:05.000 182 33826.69 274.50 17116.36 37911.52 2019-07-01 19:02:06.000 182 33826.69 274.50 17116.37 88888.00 2019-07-01 19:02:07.000 182 33826.71 274.49 17116.35 88888.00 2019-07-01 19:02:08.000 182 33826.68 274.44 17116.28 88888.00 2019-07-01 19:02:09.000 182 33826.68 274.48 17116.28 88888.00 2019-07-01 19:02:10.000 182 33826.70 274.59 17116.33 37911.68 2019-07-01 19:02:11.000 182 33826.70 274.57 17116.32 88888.00 2019-07-01 19:02:12.000 182 33826.69 274.58 17116.29 88888.00 2019-07-01 19:02:13.000 182 33826.70 274.61 17116.35 88888.00 2019-07-01 19:02:14.000 182 33826.69 274.66 17116.35 88888.00 2019-07-01 19:02:15.000 182 33826.70 274.67 17116.35 37911.57 2019-07-01 19:02:16.000 182 33826.77 274.67 17116.36 88888.00 2019-07-01 19:02:17.000 182 33826.74 274.64 17116.34 88888.00 2019-07-01 19:02:18.000 182 33826.71 274.61 17116.32 88888.00 2019-07-01 19:02:19.000 182 33826.74 274.64 17116.35 88888.00 2019-07-01 19:02:20.000 182 33826.77 274.63 17116.33 37911.69 2019-07-01 19:02:21.000 182 33826.78 274.60 17116.30 88888.00 2019-07-01 19:02:22.000 182 33826.78 274.67 17116.32 88888.00 2019-07-01 19:02:23.000 182 33826.81 274.66 17116.29 88888.00 2019-07-01 19:02:24.000 182 33826.85 274.66 17116.27 88888.00 2019-07-01 19:02:25.000 182 33826.84 274.63 17116.26 37911.64 2019-07-01 19:02:26.000 182 33826.81 274.63 17116.32 88888.00 2019-07-01 19:02:27.000 182 33826.83 274.61 17116.35 88888.00 2019-07-01 19:02:28.000 182 33826.83 274.60 17116.29 88888.00 2019-07-01 19:02:29.000 182 33826.85 274.64 17116.32 88888.00 2019-07-01 19:02:30.000 182 33826.86 274.63 17116.33 37911.62 2019-07-01 19:02:31.000 182 33826.90 274.63 17116.32 88888.00 2019-07-01 19:02:32.000 182 33826.87 274.63 17116.33 88888.00 2019-07-01 19:02:33.000 182 33826.83 274.64 17116.35 88888.00 2019-07-01 19:02:34.000 182 33826.84 274.67 17116.34 88888.00 2019-07-01 19:02:35.000 182 33826.90 274.66 17116.35 37911.81 2019-07-01 19:02:36.000 182 33826.89 274.65 17116.35 88888.00 2019-07-01 19:02:37.000 182 33826.91 274.64 17116.34 88888.00 2019-07-01 19:02:38.000 182 33826.91 274.66 17116.32 88888.00 2019-07-01 19:02:39.000 182 33826.94 274.62 17116.32 88888.00 2019-07-01 19:02:40.000 182 33826.95 274.62 17116.33 37911.79 2019-07-01 19:02:41.000 182 33826.92 274.60 17116.34 88888.00 2019-07-01 19:02:42.000 182 33826.92 274.62 17116.34 88888.00 2019-07-01 19:02:43.000 182 33826.93 274.64 17116.37 88888.00 2019-07-01 19:02:44.000 182 33826.92 274.57 17116.34 88888.00 2019-07-01 19:02:45.000 182 33826.90 274.61 17116.30 37911.81 2019-07-01 19:02:46.000 182 33826.86 274.61 17116.29 88888.00 2019-07-01 19:02:47.000 182 33826.93 274.64 17116.30 88888.00 2019-07-01 19:02:48.000 182 33826.97 274.68 17116.27 88888.00 2019-07-01 19:02:49.000 182 33826.98 274.60 17116.30 88888.00 2019-07-01 19:02:50.000 182 33827.01 274.57 17116.34 37911.80 2019-07-01 19:02:51.000 182 33826.96 274.61 17116.38 88888.00 2019-07-01 19:02:52.000 182 33826.93 274.59 17116.35 88888.00 2019-07-01 19:02:53.000 182 33826.94 274.55 17116.33 88888.00 2019-07-01 19:02:54.000 182 33826.97 274.55 17116.35 88888.00 2019-07-01 19:02:55.000 182 33826.98 274.52 17116.36 37911.81 2019-07-01 19:02:56.000 182 33826.95 274.54 17116.33 88888.00 2019-07-01 19:02:57.000 182 33826.99 274.47 17116.32 88888.00 2019-07-01 19:02:58.000 182 33827.00 274.54 17116.35 88888.00 2019-07-01 19:02:59.000 182 33826.98 274.58 17116.35 88888.00 2019-07-01 19:03:00.000 182 33826.96 274.56 17116.30 37911.88 2019-07-01 19:03:01.000 182 33826.97 274.60 17116.32 88888.00 2019-07-01 19:03:02.000 182 33826.97 274.63 17116.30 88888.00 2019-07-01 19:03:03.000 182 33826.95 274.64 17116.27 88888.00 2019-07-01 19:03:04.000 182 33826.97 274.63 17116.24 88888.00 2019-07-01 19:03:05.000 182 33827.00 274.61 17116.25 37911.86 2019-07-01 19:03:06.000 182 33826.98 274.54 17116.26 88888.00 2019-07-01 19:03:07.000 182 33826.97 274.52 17116.28 88888.00 2019-07-01 19:03:08.000 182 33826.99 274.54 17116.29 88888.00 2019-07-01 19:03:09.000 182 33827.01 274.58 17116.22 88888.00 2019-07-01 19:03:10.000 182 33827.00 274.54 17116.22 37911.90 2019-07-01 19:03:11.000 182 33826.99 274.54 17116.21 88888.00 2019-07-01 19:03:12.000 182 33826.93 274.52 17116.21 88888.00 2019-07-01 19:03:13.000 182 33826.95 274.53 17116.18 88888.00 2019-07-01 19:03:14.000 182 33826.97 274.56 17116.19 88888.00 2019-07-01 19:03:15.000 182 33826.99 274.60 17116.23 37911.85 2019-07-01 19:03:16.000 182 33827.01 274.60 17116.25 88888.00 2019-07-01 19:03:17.000 182 33827.01 274.63 17116.29 88888.00 2019-07-01 19:03:18.000 182 33827.01 274.61 17116.28 88888.00 2019-07-01 19:03:19.000 182 33826.99 274.58 17116.28 88888.00 2019-07-01 19:03:20.000 182 33826.97 274.60 17116.29 37911.89 2019-07-01 19:03:21.000 182 33827.01 274.59 17116.27 88888.00 2019-07-01 19:03:22.000 182 33827.01 274.57 17116.25 88888.00 2019-07-01 19:03:23.000 182 33826.99 274.54 17116.28 88888.00 2019-07-01 19:03:24.000 182 33826.98 274.57 17116.29 88888.00 2019-07-01 19:03:25.000 182 33826.98 274.59 17116.33 37912.01 2019-07-01 19:03:26.000 182 33826.98 274.57 17116.27 88888.00 2019-07-01 19:03:27.000 182 33827.04 274.59 17116.26 88888.00 2019-07-01 19:03:28.000 182 33827.06 274.62 17116.28 88888.00 2019-07-01 19:03:29.000 182 33827.03 274.59 17116.24 88888.00 2019-07-01 19:03:30.000 182 33827.05 274.56 17116.25 37911.93 2019-07-01 19:03:31.000 182 33827.05 274.57 17116.25 88888.00 2019-07-01 19:03:32.000 182 33827.02 274.57 17116.27 88888.00 2019-07-01 19:03:33.000 182 33827.03 274.55 17116.24 88888.00 2019-07-01 19:03:34.000 182 33827.06 274.61 17116.18 88888.00 2019-07-01 19:03:35.000 182 33827.09 274.65 17116.21 37911.99 2019-07-01 19:03:36.000 182 33827.06 274.58 17116.18 88888.00 2019-07-01 19:03:37.000 182 33827.07 274.61 17116.17 88888.00 2019-07-01 19:03:38.000 182 33827.07 274.59 17116.18 88888.00 2019-07-01 19:03:39.000 182 33827.11 274.60 17116.20 88888.00 2019-07-01 19:03:40.000 182 33827.10 274.55 17116.19 37911.99 2019-07-01 19:03:41.000 182 33827.10 274.57 17116.16 88888.00 2019-07-01 19:03:42.000 182 33827.10 274.56 17116.17 88888.00 2019-07-01 19:03:43.000 182 33827.10 274.53 17116.17 88888.00 2019-07-01 19:03:44.000 182 33827.07 274.50 17116.17 88888.00 2019-07-01 19:03:45.000 182 33827.10 274.52 17116.21 37911.99 2019-07-01 19:03:46.000 182 33827.12 274.57 17116.21 88888.00 2019-07-01 19:03:47.000 182 33827.13 274.55 17116.20 88888.00 2019-07-01 19:03:48.000 182 33827.10 274.54 17116.20 88888.00 2019-07-01 19:03:49.000 182 33827.12 274.54 17116.19 88888.00 2019-07-01 19:03:50.000 182 33827.15 274.52 17116.13 37911.99 2019-07-01 19:03:51.000 182 33827.17 274.57 17116.11 88888.00 2019-07-01 19:03:52.000 182 33827.19 274.63 17116.15 88888.00 2019-07-01 19:03:53.000 182 33827.15 274.65 17116.20 88888.00 2019-07-01 19:03:54.000 182 33827.18 274.60 17116.19 88888.00 2019-07-01 19:03:55.000 182 33827.13 274.57 17116.19 37912.01 2019-07-01 19:03:56.000 182 33827.16 274.59 17116.13 88888.00 2019-07-01 19:03:57.000 182 33827.19 274.67 17116.15 88888.00 2019-07-01 19:03:58.000 182 33827.21 274.66 17116.22 88888.00 2019-07-01 19:03:59.000 182 33827.18 274.70 17116.21 88888.00 2019-07-01 19:04:00.000 182 33827.20 274.74 17116.18 37911.90 2019-07-01 19:04:01.000 182 33827.21 274.71 17116.15 88888.00 2019-07-01 19:04:02.000 182 33827.20 274.69 17116.19 88888.00 2019-07-01 19:04:03.000 182 33827.18 274.69 17116.21 88888.00 2019-07-01 19:04:04.000 182 33827.12 274.63 17116.21 88888.00 2019-07-01 19:04:05.000 182 33827.15 274.63 17116.22 37912.09 2019-07-01 19:04:06.000 182 33827.17 274.66 17116.19 88888.00 2019-07-01 19:04:07.000 182 33827.16 274.65 17116.11 88888.00 2019-07-01 19:04:08.000 182 33827.17 274.68 17116.16 88888.00 2019-07-01 19:04:09.000 182 33827.20 274.66 17116.22 88888.00 2019-07-01 19:04:10.000 182 33827.17 274.65 17116.21 37912.13 2019-07-01 19:04:11.000 182 33827.17 274.66 17116.20 88888.00 2019-07-01 19:04:12.000 182 33827.21 274.66 17116.22 88888.00 2019-07-01 19:04:13.000 182 33827.20 274.64 17116.25 88888.00 2019-07-01 19:04:14.000 182 33827.21 274.68 17116.26 88888.00 2019-07-01 19:04:15.000 182 33827.19 274.64 17116.23 37912.05 2019-07-01 19:04:16.000 182 33827.19 274.65 17116.21 88888.00 2019-07-01 19:04:17.000 182 33827.18 274.64 17116.20 88888.00 2019-07-01 19:04:18.000 182 33827.20 274.63 17116.22 88888.00 2019-07-01 19:04:19.000 182 33827.20 274.62 17116.20 88888.00 2019-07-01 19:04:20.000 182 33827.16 274.63 17116.20 37912.15 2019-07-01 19:04:21.000 182 33827.15 274.55 17116.18 88888.00 2019-07-01 19:04:22.000 182 33827.15 274.59 17116.11 88888.00 2019-07-01 19:04:23.000 182 33827.16 274.63 17116.14 88888.00 2019-07-01 19:04:24.000 182 33827.19 274.66 17116.16 88888.00 2019-07-01 19:04:25.000 182 33827.19 274.65 17116.19 37912.10 2019-07-01 19:04:26.000 182 33827.19 274.63 17116.18 88888.00 2019-07-01 19:04:27.000 182 33827.21 274.62 17116.18 88888.00 2019-07-01 19:04:28.000 182 33827.25 274.59 17116.16 88888.00 2019-07-01 19:04:29.000 182 33827.25 274.60 17116.16 88888.00 2019-07-01 19:04:30.000 182 33827.27 274.58 17116.17 37912.09 2019-07-01 19:04:31.000 182 33827.26 274.58 17116.14 88888.00 2019-07-01 19:04:32.000 182 33827.24 274.60 17116.18 88888.00 2019-07-01 19:04:33.000 182 33827.28 274.67 17116.21 88888.00 2019-07-01 19:04:34.000 182 33827.31 274.69 17116.17 88888.00 2019-07-01 19:04:35.000 182 33827.32 274.68 17116.18 37912.09 2019-07-01 19:04:36.000 182 33827.28 274.67 17116.20 88888.00 2019-07-01 19:04:37.000 182 33827.27 274.68 17116.20 88888.00 2019-07-01 19:04:38.000 182 33827.29 274.65 17116.23 88888.00 2019-07-01 19:04:39.000 182 33827.33 274.65 17116.21 88888.00 2019-07-01 19:04:40.000 182 33827.31 274.66 17116.19 37912.19 2019-07-01 19:04:41.000 182 33827.33 274.66 17116.21 88888.00 2019-07-01 19:04:42.000 182 33827.32 274.63 17116.23 88888.00 2019-07-01 19:04:43.000 182 33827.35 274.63 17116.20 88888.00 2019-07-01 19:04:44.000 182 33827.34 274.65 17116.18 88888.00 2019-07-01 19:04:45.000 182 33827.37 274.65 17116.23 37912.10 2019-07-01 19:04:46.000 182 33827.37 274.66 17116.17 88888.00 2019-07-01 19:04:47.000 182 33827.36 274.67 17116.17 88888.00 2019-07-01 19:04:48.000 182 33827.37 274.65 17116.20 88888.00 2019-07-01 19:04:49.000 182 33827.37 274.64 17116.27 88888.00 2019-07-01 19:04:50.000 182 33827.31 274.66 17116.30 37912.19 2019-07-01 19:04:51.000 182 33827.31 274.67 17116.25 88888.00 2019-07-01 19:04:52.000 182 33827.35 274.69 17116.18 88888.00 2019-07-01 19:04:53.000 182 33827.36 274.69 17116.17 88888.00 2019-07-01 19:04:54.000 182 33827.33 274.73 17116.14 88888.00 2019-07-01 19:04:55.000 182 33827.32 274.77 17116.16 37912.16 2019-07-01 19:04:56.000 182 33827.37 274.79 17116.19 88888.00 2019-07-01 19:04:57.000 182 33827.34 274.71 17116.14 88888.00 2019-07-01 19:04:58.000 182 33827.35 274.66 17116.16 88888.00 2019-07-01 19:04:59.000 182 33827.33 274.71 17116.20 88888.00 2019-07-01 19:05:00.000 182 33827.33 274.75 17116.19 37912.05 2019-07-01 19:05:01.000 182 33827.37 274.74 17116.20 88888.00 2019-07-01 19:05:02.000 182 33827.33 274.75 17116.18 88888.00 2019-07-01 19:05:03.000 182 33827.34 274.71 17116.16 88888.00 2019-07-01 19:05:04.000 182 33827.33 274.69 17116.15 88888.00 2019-07-01 19:05:05.000 182 33827.32 274.73 17116.21 37912.17 2019-07-01 19:05:06.000 182 33827.32 274.71 17116.25 88888.00 2019-07-01 19:05:07.000 182 33827.37 274.74 17116.26 88888.00 2019-07-01 19:05:08.000 182 33827.39 274.77 17116.26 88888.00 2019-07-01 19:05:09.000 182 33827.33 274.73 17116.26 88888.00 2019-07-01 19:05:10.000 182 33827.33 274.75 17116.24 37912.20 2019-07-01 19:05:11.000 182 33827.34 274.72 17116.21 88888.00 2019-07-01 19:05:12.000 182 33827.35 274.74 17116.21 88888.00 2019-07-01 19:05:13.000 182 33827.36 274.70 17116.18 88888.00 2019-07-01 19:05:14.000 182 33827.33 274.69 17116.15 88888.00 2019-07-01 19:05:15.000 182 33827.33 274.66 17116.18 37912.17 2019-07-01 19:05:16.000 182 33827.34 274.68 17116.14 88888.00 2019-07-01 19:05:17.000 182 33827.36 274.69 17116.16 88888.00 2019-07-01 19:05:18.000 182 33827.39 274.68 17116.21 88888.00 2019-07-01 19:05:19.000 182 33827.37 274.68 17116.21 88888.00 2019-07-01 19:05:20.000 182 33827.36 274.65 17116.21 37912.19 2019-07-01 19:05:21.000 182 33827.40 274.62 17116.24 88888.00 2019-07-01 19:05:22.000 182 33827.42 274.61 17116.19 88888.00 2019-07-01 19:05:23.000 182 33827.38 274.62 17116.19 88888.00 2019-07-01 19:05:24.000 182 33827.39 274.60 17116.19 88888.00 2019-07-01 19:05:25.000 182 33827.34 274.61 17116.18 37912.23 2019-07-01 19:05:26.000 182 33827.35 274.61 17116.22 88888.00 2019-07-01 19:05:27.000 182 33827.41 274.62 17116.26 88888.00 2019-07-01 19:05:28.000 182 33827.41 274.61 17116.22 88888.00 2019-07-01 19:05:29.000 182 33827.41 274.59 17116.20 88888.00 2019-07-01 19:05:30.000 182 33827.41 274.63 17116.20 37912.16 2019-07-01 19:05:31.000 182 33827.38 274.63 17116.17 88888.00 2019-07-01 19:05:32.000 182 33827.38 274.65 17116.18 88888.00 2019-07-01 19:05:33.000 182 33827.38 274.64 17116.21 88888.00 2019-07-01 19:05:34.000 182 33827.39 274.63 17116.13 88888.00 2019-07-01 19:05:35.000 182 33827.38 274.61 17116.09 37912.22 2019-07-01 19:05:36.000 182 33827.43 274.55 17116.11 88888.00 2019-07-01 19:05:37.000 182 33827.44 274.55 17116.16 88888.00 2019-07-01 19:05:38.000 182 33827.41 274.56 17116.15 88888.00 2019-07-01 19:05:39.000 182 33827.42 274.61 17116.14 88888.00 2019-07-01 19:05:40.000 182 33827.44 274.65 17116.14 37912.25 2019-07-01 19:05:41.000 182 33827.44 274.68 17116.18 88888.00 2019-07-01 19:05:42.000 182 33827.41 274.69 17116.14 88888.00 2019-07-01 19:05:43.000 182 33827.39 274.68 17116.18 88888.00 2019-07-01 19:05:44.000 182 33827.40 274.67 17116.19 88888.00 2019-07-01 19:05:45.000 182 33827.41 274.67 17116.20 37912.18 2019-07-01 19:05:46.000 182 33827.45 274.67 17116.21 88888.00 2019-07-01 19:05:47.000 182 33827.46 274.64 17116.18 88888.00 2019-07-01 19:05:48.000 182 33827.42 274.65 17116.18 88888.00 2019-07-01 19:05:49.000 182 33827.46 274.60 17116.20 88888.00 2019-07-01 19:05:50.000 182 33827.47 274.60 17116.23 37912.31 2019-07-01 19:05:51.000 182 33827.46 274.62 17116.24 88888.00 2019-07-01 19:05:52.000 182 33827.47 274.63 17116.26 88888.00 2019-07-01 19:05:53.000 182 33827.47 274.67 17116.24 88888.00 2019-07-01 19:05:54.000 182 33827.49 274.64 17116.21 88888.00 2019-07-01 19:05:55.000 182 33827.54 274.62 17116.25 37912.33 2019-07-01 19:05:56.000 182 33827.54 274.63 17116.28 88888.00 2019-07-01 19:05:57.000 182 33827.49 274.63 17116.25 88888.00 2019-07-01 19:05:58.000 182 33827.50 274.68 17116.26 88888.00 2019-07-01 19:05:59.000 182 33827.50 274.71 17116.27 88888.00 2019-07-01 19:06:00.000 182 33827.47 274.68 17116.25 37912.30 2019-07-01 19:06:01.000 182 33827.49 274.66 17116.21 88888.00 2019-07-01 19:06:02.000 182 33827.56 274.66 17116.25 88888.00 2019-07-01 19:06:03.000 182 33827.57 274.68 17116.29 88888.00 2019-07-01 19:06:04.000 182 33827.52 274.71 17116.27 88888.00 2019-07-01 19:06:05.000 182 33827.49 274.68 17116.28 37912.36 2019-07-01 19:06:06.000 182 33827.52 274.62 17116.23 88888.00 2019-07-01 19:06:07.000 182 33827.54 274.62 17116.23 88888.00 2019-07-01 19:06:08.000 182 33827.58 274.65 17116.25 88888.00 2019-07-01 19:06:09.000 182 33827.55 274.66 17116.23 88888.00 2019-07-01 19:06:10.000 182 33827.55 274.66 17116.22 37912.36 2019-07-01 19:06:11.000 182 33827.53 274.64 17116.23 88888.00 2019-07-01 19:06:12.000 182 33827.54 274.63 17116.19 88888.00 2019-07-01 19:06:13.000 182 33827.53 274.63 17116.19 88888.00 2019-07-01 19:06:14.000 182 33827.54 274.65 17116.19 88888.00 2019-07-01 19:06:15.000 182 33827.53 274.69 17116.20 37912.33 2019-07-01 19:06:16.000 182 33827.46 274.76 17116.21 88888.00 2019-07-01 19:06:17.000 182 33827.46 274.74 17116.21 88888.00 2019-07-01 19:06:18.000 182 33827.53 274.73 17116.20 88888.00 2019-07-01 19:06:19.000 182 33827.51 274.71 17116.15 88888.00 2019-07-01 19:06:20.000 182 33827.51 274.68 17116.11 37912.36 2019-07-01 19:06:21.000 182 33827.55 274.68 17116.11 88888.00 2019-07-01 19:06:22.000 182 33827.56 274.67 17116.13 88888.00 2019-07-01 19:06:23.000 182 33827.55 274.67 17116.16 88888.00 2019-07-01 19:06:24.000 182 33827.54 274.68 17116.18 88888.00 2019-07-01 19:06:25.000 182 33827.55 274.70 17116.20 37912.34 2019-07-01 19:06:26.000 182 33827.53 274.69 17116.25 88888.00 2019-07-01 19:06:27.000 182 33827.54 274.70 17116.22 88888.00 2019-07-01 19:06:28.000 182 33827.53 274.68 17116.24 88888.00 2019-07-01 19:06:29.000 182 33827.52 274.64 17116.22 88888.00 2019-07-01 19:06:30.000 182 33827.52 274.62 17116.21 37912.34 2019-07-01 19:06:31.000 182 33827.50 274.62 17116.17 88888.00 2019-07-01 19:06:32.000 182 33827.53 274.65 17116.15 88888.00 2019-07-01 19:06:33.000 182 33827.55 274.66 17116.17 88888.00 2019-07-01 19:06:34.000 182 33827.55 274.63 17116.15 88888.00 2019-07-01 19:06:35.000 182 33827.51 274.59 17116.15 37912.41 2019-07-01 19:06:36.000 182 33827.51 274.63 17116.13 88888.00 2019-07-01 19:06:37.000 182 33827.51 274.64 17116.13 88888.00 2019-07-01 19:06:38.000 182 33827.51 274.63 17116.16 88888.00 2019-07-01 19:06:39.000 182 33827.53 274.65 17116.16 88888.00 2019-07-01 19:06:40.000 182 33827.50 274.69 17116.20 37912.28 2019-07-01 19:06:41.000 182 33827.53 274.70 17116.13 88888.00 2019-07-01 19:06:42.000 182 33827.58 274.66 17116.14 88888.00 2019-07-01 19:06:43.000 182 33827.59 274.67 17116.18 88888.00 2019-07-01 19:06:44.000 182 33827.60 274.69 17116.17 88888.00 2019-07-01 19:06:45.000 182 33827.60 274.65 17116.13 37912.42 2019-07-01 19:06:46.000 182 33827.57 274.66 17116.11 88888.00 2019-07-01 19:06:47.000 182 33827.54 274.65 17116.11 88888.00 2019-07-01 19:06:48.000 182 33827.53 274.65 17116.10 88888.00 2019-07-01 19:06:49.000 182 33827.56 274.62 17116.11 88888.00 2019-07-01 19:06:50.000 182 33827.60 274.60 17116.11 37912.40 2019-07-01 19:06:51.000 182 33827.54 274.61 17116.13 88888.00 2019-07-01 19:06:52.000 182 33827.54 274.64 17116.14 88888.00 2019-07-01 19:06:53.000 182 33827.52 274.64 17116.23 88888.00 2019-07-01 19:06:54.000 182 33827.52 274.63 17116.22 88888.00 2019-07-01 19:06:55.000 182 33827.58 274.62 17116.15 37912.47 2019-07-01 19:06:56.000 182 33827.60 274.62 17116.16 88888.00 2019-07-01 19:06:57.000 182 33827.59 274.62 17116.14 88888.00 2019-07-01 19:06:58.000 182 33827.59 274.62 17116.11 88888.00 2019-07-01 19:06:59.000 182 33827.59 274.58 17116.09 88888.00 2019-07-01 19:07:00.000 182 33827.60 274.59 17116.08 37912.41 2019-07-01 19:07:01.000 182 33827.59 274.62 17116.13 88888.00 2019-07-01 19:07:02.000 182 33827.56 274.58 17116.09 88888.00 2019-07-01 19:07:03.000 182 33827.56 274.56 17116.07 88888.00 2019-07-01 19:07:04.000 182 33827.50 274.57 17116.07 88888.00 2019-07-01 19:07:05.000 182 33827.53 274.60 17116.10 37912.39 2019-07-01 19:07:06.000 182 33827.55 274.59 17116.12 88888.00 2019-07-01 19:07:07.000 182 33827.52 274.58 17116.10 88888.00 2019-07-01 19:07:08.000 182 33827.52 274.56 17116.11 88888.00 2019-07-01 19:07:09.000 182 33827.52 274.52 17116.09 88888.00 2019-07-01 19:07:10.000 182 33827.57 274.54 17116.11 37912.43 2019-07-01 19:07:11.000 182 33827.58 274.54 17116.11 88888.00 2019-07-01 19:07:12.000 182 33827.56 274.56 17116.09 88888.00 2019-07-01 19:07:13.000 182 33827.56 274.58 17116.11 88888.00 2019-07-01 19:07:14.000 182 33827.57 274.59 17116.12 88888.00 2019-07-01 19:07:15.000 182 33827.59 274.55 17116.11 37912.39 2019-07-01 19:07:16.000 182 33827.66 274.56 17116.14 88888.00 2019-07-01 19:07:17.000 182 33827.64 274.55 17116.15 88888.00 2019-07-01 19:07:18.000 182 33827.63 274.53 17116.14 88888.00 2019-07-01 19:07:19.000 182 33827.61 274.51 17116.08 88888.00 2019-07-01 19:07:20.000 182 33827.59 274.50 17116.11 37912.40 2019-07-01 19:07:21.000 182 33827.62 274.53 17116.09 88888.00 2019-07-01 19:07:22.000 182 33827.62 274.55 17116.16 88888.00 2019-07-01 19:07:23.000 182 33827.63 274.55 17116.16 88888.00 2019-07-01 19:07:24.000 182 33827.64 274.56 17116.14 88888.00 2019-07-01 19:07:25.000 182 33827.63 274.57 17116.14 37912.34 2019-07-01 19:07:26.000 182 33827.62 274.54 17116.18 88888.00 2019-07-01 19:07:27.000 182 33827.61 274.51 17116.10 88888.00 2019-07-01 19:07:28.000 182 33827.63 274.54 17116.05 88888.00 2019-07-01 19:07:29.000 182 33827.62 274.53 17116.06 88888.00 2019-07-01 19:07:30.000 182 33827.63 274.49 17116.09 37912.47 2019-07-01 19:07:31.000 182 33827.64 274.45 17116.12 88888.00 2019-07-01 19:07:32.000 182 33827.65 274.47 17116.12 88888.00 2019-07-01 19:07:33.000 182 33827.67 274.51 17116.15 88888.00 2019-07-01 19:07:34.000 182 33827.68 274.52 17116.16 88888.00 2019-07-01 19:07:35.000 182 33827.69 274.51 17116.11 37912.50 2019-07-01 19:07:36.000 182 33827.66 274.51 17116.15 88888.00 2019-07-01 19:07:37.000 182 33827.65 274.50 17116.14 88888.00 2019-07-01 19:07:38.000 182 33827.69 274.51 17116.14 88888.00 2019-07-01 19:07:39.000 182 33827.68 274.52 17116.16 88888.00 2019-07-01 19:07:40.000 182 33827.66 274.50 17116.15 37912.46 2019-07-01 19:07:41.000 182 33827.70 274.49 17116.12 88888.00 2019-07-01 19:07:42.000 182 33827.70 274.50 17116.12 88888.00 2019-07-01 19:07:43.000 182 33827.70 274.52 17116.13 88888.00 2019-07-01 19:07:44.000 182 33827.71 274.49 17116.11 88888.00 2019-07-01 19:07:45.000 182 33827.73 274.53 17116.09 37912.49 2019-07-01 19:07:46.000 182 33827.74 274.51 17116.09 88888.00 2019-07-01 19:07:47.000 182 33827.72 274.48 17116.13 88888.00 2019-07-01 19:07:48.000 182 33827.70 274.50 17116.16 88888.00 2019-07-01 19:07:49.000 182 33827.68 274.52 17116.15 88888.00 2019-07-01 19:07:50.000 182 33827.66 274.53 17116.14 37912.48 2019-07-01 19:07:51.000 182 33827.69 274.53 17116.14 88888.00 2019-07-01 19:07:52.000 182 33827.71 274.55 17116.13 88888.00 2019-07-01 19:07:53.000 182 33827.73 274.54 17116.11 88888.00 2019-07-01 19:07:54.000 182 33827.71 274.52 17116.13 88888.00 2019-07-01 19:07:55.000 182 33827.69 274.55 17116.07 37912.39 2019-07-01 19:07:56.000 182 33827.68 274.56 17116.09 88888.00 2019-07-01 19:07:57.000 182 33827.67 274.55 17116.14 88888.00 2019-07-01 19:07:58.000 182 33827.67 274.54 17116.13 88888.00 2019-07-01 19:07:59.000 182 33827.71 274.55 17116.16 88888.00 2019-07-01 19:08:00.000 182 33827.70 274.59 17116.16 37912.47 2019-07-01 19:08:01.000 182 33827.76 274.58 17116.14 88888.00 2019-07-01 19:08:02.000 182 33827.77 274.61 17116.15 88888.00 2019-07-01 19:08:03.000 182 33827.76 274.61 17116.15 88888.00 2019-07-01 19:08:04.000 182 33827.74 274.56 17116.13 88888.00 2019-07-01 19:08:05.000 182 33827.73 274.56 17116.16 37912.40 2019-07-01 19:08:06.000 182 33827.74 274.59 17116.18 88888.00 2019-07-01 19:08:07.000 182 33827.71 274.53 17116.16 88888.00 2019-07-01 19:08:08.000 182 33827.74 274.52 17116.17 88888.00 2019-07-01 19:08:09.000 182 33827.76 274.57 17116.21 88888.00 2019-07-01 19:08:10.000 182 33827.83 274.56 17116.20 37912.39 2019-07-01 19:08:11.000 182 33827.80 274.55 17116.16 88888.00 2019-07-01 19:08:12.000 182 33827.80 274.55 17116.15 88888.00 2019-07-01 19:08:13.000 182 33827.81 274.57 17116.19 88888.00 2019-07-01 19:08:14.000 182 33827.82 274.59 17116.20 88888.00 2019-07-01 19:08:15.000 182 33827.82 274.55 17116.18 37912.56 2019-07-01 19:08:16.000 182 33827.86 274.56 17116.15 88888.00 2019-07-01 19:08:17.000 182 33827.82 274.54 17116.12 88888.00 2019-07-01 19:08:18.000 182 33827.80 274.56 17116.15 88888.00 2019-07-01 19:08:19.000 182 33827.84 274.57 17116.13 88888.00 2019-07-01 19:08:20.000 182 33827.83 274.58 17116.12 37912.52 2019-07-01 19:08:21.000 182 33827.83 274.59 17116.12 88888.00 2019-07-01 19:08:22.000 182 33827.83 274.59 17116.10 88888.00 2019-07-01 19:08:23.000 182 33827.85 274.58 17116.07 88888.00 2019-07-01 19:08:24.000 182 33827.84 274.57 17116.07 88888.00 2019-07-01 19:08:25.000 182 33827.83 274.56 17116.13 37912.55 2019-07-01 19:08:26.000 182 33827.79 274.55 17116.15 88888.00 2019-07-01 19:08:27.000 182 33827.79 274.55 17116.12 88888.00 2019-07-01 19:08:28.000 182 33827.80 274.55 17116.11 88888.00 2019-07-01 19:08:29.000 182 33827.79 274.58 17116.12 88888.00 2019-07-01 19:08:30.000 182 33827.78 274.56 17116.17 37912.60 2019-07-01 19:08:31.000 182 33827.77 274.52 17116.15 88888.00 2019-07-01 19:08:32.000 182 33827.73 274.51 17116.15 88888.00 2019-07-01 19:08:33.000 182 33827.75 274.51 17116.17 88888.00 2019-07-01 19:08:34.000 182 33827.77 274.54 17116.19 88888.00 2019-07-01 19:08:35.000 182 33827.79 274.53 17116.21 37912.53 2019-07-01 19:08:36.000 182 33827.78 274.48 17116.24 88888.00 2019-07-01 19:08:37.000 182 33827.77 274.49 17116.22 88888.00 2019-07-01 19:08:38.000 182 33827.78 274.52 17116.22 88888.00 2019-07-01 19:08:39.000 182 33827.77 274.51 17116.18 88888.00 2019-07-01 19:08:40.000 182 33827.75 274.51 17116.15 37912.57 2019-07-01 19:08:41.000 182 33827.76 274.48 17116.16 88888.00 2019-07-01 19:08:42.000 182 33827.77 274.46 17116.17 88888.00 2019-07-01 19:08:43.000 182 33827.78 274.46 17116.19 88888.00 2019-07-01 19:08:44.000 182 33827.76 274.46 17116.18 88888.00 2019-07-01 19:08:45.000 182 33827.82 274.46 17116.16 37912.54 2019-07-01 19:08:46.000 182 33827.81 274.45 17116.16 88888.00 2019-07-01 19:08:47.000 182 33827.81 274.46 17116.13 88888.00 2019-07-01 19:08:48.000 182 33827.83 274.47 17116.14 88888.00 2019-07-01 19:08:49.000 182 33827.82 274.48 17116.17 88888.00 2019-07-01 19:08:50.000 182 33827.84 274.50 17116.15 37912.51 2019-07-01 19:08:51.000 182 33827.85 274.47 17116.12 88888.00 2019-07-01 19:08:52.000 182 33827.83 274.44 17116.14 88888.00 2019-07-01 19:08:53.000 182 33827.85 274.46 17116.15 88888.00 2019-07-01 19:08:54.000 182 33827.84 274.43 17116.15 88888.00 2019-07-01 19:08:55.000 182 33827.82 274.46 17116.07 37912.55 2019-07-01 19:08:56.000 182 33827.81 274.49 17116.11 88888.00 2019-07-01 19:08:57.000 182 33827.80 274.50 17116.10 88888.00 2019-07-01 19:08:58.000 182 33827.82 274.50 17116.12 88888.00 2019-07-01 19:08:59.000 182 33827.83 274.51 17116.12 88888.00 2019-07-01 19:09:00.000 182 33827.82 274.46 17116.15 37912.43 2019-07-01 19:09:01.000 182 33827.77 274.43 17116.23 88888.00 2019-07-01 19:09:02.000 182 33827.79 274.48 17116.19 88888.00 2019-07-01 19:09:03.000 182 33827.77 274.50 17116.13 88888.00 2019-07-01 19:09:04.000 182 33827.75 274.49 17116.11 88888.00 2019-07-01 19:09:05.000 182 33827.76 274.51 17116.11 37912.53 2019-07-01 19:09:06.000 182 33827.77 274.50 17116.16 88888.00 2019-07-01 19:09:07.000 182 33827.78 274.46 17116.12 88888.00 2019-07-01 19:09:08.000 182 33827.79 274.42 17116.12 88888.00 2019-07-01 19:09:09.000 182 33827.76 274.42 17116.18 88888.00 2019-07-01 19:09:10.000 182 33827.74 274.49 17116.12 37912.46 2019-07-01 19:09:11.000 182 33827.77 274.49 17116.10 88888.00 2019-07-01 19:09:12.000 182 33827.76 274.45 17116.09 88888.00 2019-07-01 19:09:13.000 182 33827.80 274.45 17116.11 88888.00 2019-07-01 19:09:14.000 182 33827.81 274.46 17116.10 88888.00 2019-07-01 19:09:15.000 182 33827.78 274.47 17116.08 37912.54 2019-07-01 19:09:16.000 182 33827.77 274.45 17116.07 88888.00 2019-07-01 19:09:17.000 182 33827.76 274.48 17116.09 88888.00 2019-07-01 19:09:18.000 182 33827.78 274.46 17116.08 88888.00 2019-07-01 19:09:19.000 182 33827.76 274.45 17116.04 88888.00 2019-07-01 19:09:20.000 182 33827.76 274.43 17116.06 37912.40 2019-07-01 19:09:21.000 182 33827.79 274.46 17116.07 88888.00 2019-07-01 19:09:22.000 182 33827.78 274.45 17116.06 88888.00 2019-07-01 19:09:23.000 182 33827.75 274.45 17116.05 88888.00 2019-07-01 19:09:24.000 182 33827.73 274.46 17116.09 88888.00 2019-07-01 19:09:25.000 182 33827.70 274.45 17116.07 37912.43 2019-07-01 19:09:26.000 182 33827.68 274.47 17116.05 88888.00 2019-07-01 19:09:27.000 182 33827.68 274.47 17116.05 88888.00 2019-07-01 19:09:28.000 182 33827.71 274.42 17116.07 88888.00 2019-07-01 19:09:29.000 182 33827.71 274.46 17116.08 88888.00 2019-07-01 19:09:30.000 182 33827.71 274.47 17116.09 37912.42 2019-07-01 19:09:31.000 182 33827.69 274.43 17116.07 88888.00 2019-07-01 19:09:32.000 182 33827.66 274.38 17116.06 88888.00 2019-07-01 19:09:33.000 182 33827.65 274.39 17116.08 88888.00 2019-07-01 19:09:34.000 182 33827.61 274.36 17116.08 88888.00 2019-07-01 19:09:35.000 182 33827.60 274.39 17116.10 37912.41 2019-07-01 19:09:36.000 182 33827.60 274.41 17116.08 88888.00 2019-07-01 19:09:37.000 182 33827.64 274.40 17116.07 88888.00 2019-07-01 19:09:38.000 182 33827.60 274.40 17116.05 88888.00 2019-07-01 19:09:39.000 182 33827.60 274.42 17116.05 88888.00 2019-07-01 19:09:40.000 182 33827.59 274.40 17116.08 37912.36 2019-07-01 19:09:41.000 182 33827.58 274.38 17116.08 88888.00 2019-07-01 19:09:42.000 182 33827.59 274.36 17116.12 88888.00 2019-07-01 19:09:43.000 182 33827.52 274.40 17116.10 88888.00 2019-07-01 19:09:44.000 182 33827.52 274.40 17116.09 88888.00 2019-07-01 19:09:45.000 182 33827.52 274.38 17116.10 37912.28 2019-07-01 19:09:46.000 182 33827.51 274.36 17116.09 88888.00 2019-07-01 19:09:47.000 182 33827.52 274.34 17116.08 88888.00 2019-07-01 19:09:48.000 182 33827.54 274.35 17116.14 88888.00 2019-07-01 19:09:49.000 182 33827.54 274.38 17116.14 88888.00 2019-07-01 19:09:50.000 182 33827.53 274.41 17116.16 37912.30 2019-07-01 19:09:51.000 182 33827.52 274.40 17116.19 88888.00 2019-07-01 19:09:52.000 182 33827.45 274.38 17116.20 88888.00 2019-07-01 19:09:53.000 182 33827.46 274.41 17116.14 88888.00 2019-07-01 19:09:54.000 182 33827.45 274.42 17116.17 88888.00 2019-07-01 19:09:55.000 182 33827.48 274.42 17116.17 37912.23 2019-07-01 19:09:56.000 182 33827.45 274.36 17116.15 88888.00 2019-07-01 19:09:57.000 182 33827.47 274.34 17116.18 88888.00 2019-07-01 19:09:58.000 182 33827.44 274.34 17116.14 88888.00 2019-07-01 19:09:59.000 182 33827.43 274.37 17116.15 88888.00 2019-07-01 19:10:00.000 182 33827.43 274.33 17116.17 37912.20 2019-07-01 19:10:01.000 182 33827.39 274.32 17116.17 88888.00 2019-07-01 19:10:02.000 182 33827.38 274.32 17116.10 88888.00 2019-07-01 19:10:03.000 182 33827.37 274.30 17116.08 88888.00 2019-07-01 19:10:04.000 182 33827.40 274.30 17116.07 88888.00 2019-07-01 19:10:05.000 182 33827.40 274.30 17116.06 37912.23 2019-07-01 19:10:06.000 182 33827.38 274.31 17116.12 88888.00 2019-07-01 19:10:07.000 182 33827.38 274.34 17116.14 88888.00 2019-07-01 19:10:08.000 182 33827.39 274.32 17116.14 88888.00 2019-07-01 19:10:09.000 182 33827.38 274.30 17116.11 88888.00 2019-07-01 19:10:10.000 182 33827.35 274.27 17116.09 37912.18 2019-07-01 19:10:11.000 182 33827.37 274.26 17116.08 88888.00 2019-07-01 19:10:12.000 182 33827.34 274.25 17116.14 88888.00 2019-07-01 19:10:13.000 182 33827.34 274.27 17116.15 88888.00 2019-07-01 19:10:14.000 182 33827.38 274.30 17116.15 88888.00 2019-07-01 19:10:15.000 182 33827.34 274.27 17116.20 37912.10 2019-07-01 19:10:16.000 182 33827.32 274.28 17116.14 88888.00 2019-07-01 19:10:17.000 182 33827.33 274.29 17116.16 88888.00 2019-07-01 19:10:18.000 182 33827.32 274.30 17116.16 88888.00 2019-07-01 19:10:19.000 182 33827.28 274.31 17116.20 88888.00 2019-07-01 19:10:20.000 182 33827.26 274.32 17116.17 37912.11 2019-07-01 19:10:21.000 182 33827.28 274.27 17116.17 88888.00 2019-07-01 19:10:22.000 182 33827.24 274.29 17116.17 88888.00 2019-07-01 19:10:23.000 182 33827.22 274.31 17116.18 88888.00 2019-07-01 19:10:24.000 182 33827.19 274.30 17116.18 88888.00 2019-07-01 19:10:25.000 182 33827.17 274.32 17116.17 37912.04 2019-07-01 19:10:26.000 182 33827.16 274.32 17116.17 88888.00 2019-07-01 19:10:27.000 182 33827.16 274.34 17116.15 88888.00 2019-07-01 19:10:28.000 182 33827.12 274.36 17116.11 88888.00 2019-07-01 19:10:29.000 182 33827.16 274.38 17116.11 88888.00 2019-07-01 19:10:30.000 182 33827.14 274.37 17116.09 37912.02 2019-07-01 19:10:31.000 182 33827.12 274.34 17116.06 88888.00 2019-07-01 19:10:32.000 182 33827.14 274.30 17116.06 88888.00 2019-07-01 19:10:33.000 182 33827.13 274.32 17116.07 88888.00 2019-07-01 19:10:34.000 182 33827.11 274.30 17116.09 88888.00 2019-07-01 19:10:35.000 182 33827.10 274.36 17116.10 37911.96 2019-07-01 19:10:36.000 182 33827.12 274.38 17116.10 88888.00 2019-07-01 19:10:37.000 182 33827.09 274.33 17116.11 88888.00 2019-07-01 19:10:38.000 182 33827.12 274.30 17116.14 88888.00 2019-07-01 19:10:39.000 182 33827.15 274.33 17116.15 88888.00 2019-07-01 19:10:40.000 182 33827.10 274.30 17116.13 37911.86 2019-07-01 19:10:41.000 182 33827.07 274.31 17116.09 88888.00 2019-07-01 19:10:42.000 182 33827.08 274.34 17116.08 88888.00 2019-07-01 19:10:43.000 182 33827.09 274.35 17116.08 88888.00 2019-07-01 19:10:44.000 182 33827.08 274.37 17116.14 88888.00 2019-07-01 19:10:45.000 182 33827.04 274.39 17116.15 37911.84 2019-07-01 19:10:46.000 182 33827.02 274.39 17116.12 88888.00 2019-07-01 19:10:47.000 182 33827.00 274.38 17116.11 88888.00 2019-07-01 19:10:48.000 182 33827.01 274.37 17116.14 88888.00 2019-07-01 19:10:49.000 182 33827.00 274.34 17116.12 88888.00 2019-07-01 19:10:50.000 182 33826.96 274.36 17116.11 37911.82 2019-07-01 19:10:51.000 182 33826.94 274.34 17116.10 88888.00 2019-07-01 19:10:52.000 182 33826.94 274.33 17116.08 88888.00 2019-07-01 19:10:53.000 182 33826.95 274.35 17116.14 88888.00 2019-07-01 19:10:54.000 182 33826.97 274.35 17116.11 88888.00 2019-07-01 19:10:55.000 182 33826.95 274.40 17116.05 37911.79 2019-07-01 19:10:56.000 182 33826.94 274.44 17116.10 88888.00 2019-07-01 19:10:57.000 182 33826.95 274.43 17116.13 88888.00 2019-07-01 19:10:58.000 182 33826.95 274.41 17116.14 88888.00 2019-07-01 19:10:59.000 182 33826.90 274.37 17116.13 88888.00 2019-07-01 19:11:00.000 182 33826.94 274.37 17116.16 37911.75 2019-07-01 19:11:01.000 182 33826.92 274.36 17116.13 88888.00 2019-07-01 19:11:02.000 182 33826.87 274.34 17116.10 88888.00 2019-07-01 19:11:03.000 182 33826.87 274.39 17116.15 88888.00 2019-07-01 19:11:04.000 182 33826.86 274.37 17116.13 88888.00 2019-07-01 19:11:05.000 182 33826.81 274.41 17116.12 37911.65 2019-07-01 19:11:06.000 182 33826.80 274.38 17116.11 88888.00 2019-07-01 19:11:07.000 182 33826.79 274.40 17116.09 88888.00 2019-07-01 19:11:08.000 182 33826.75 274.38 17116.14 88888.00 2019-07-01 19:11:09.000 182 33826.78 274.43 17116.13 88888.00 2019-07-01 19:11:10.000 182 33826.77 274.44 17116.09 37911.73 2019-07-01 19:11:11.000 182 33826.76 274.44 17116.07 88888.00 2019-07-01 19:11:12.000 182 33826.74 274.40 17116.08 88888.00 2019-07-01 19:11:13.000 182 33826.70 274.41 17116.10 88888.00 2019-07-01 19:11:14.000 182 33826.68 274.44 17116.12 88888.00 2019-07-01 19:11:15.000 182 33826.70 274.44 17116.12 37911.63 2019-07-01 19:11:16.000 182 33826.67 274.42 17116.15 88888.00 2019-07-01 19:11:17.000 182 33826.64 274.43 17116.12 88888.00 2019-07-01 19:11:18.000 182 33826.65 274.44 17116.11 88888.00 2019-07-01 19:11:19.000 182 33826.64 274.46 17116.11 88888.00 2019-07-01 19:11:20.000 182 33826.61 274.45 17116.16 37911.56 2019-07-01 19:11:21.000 182 33826.60 274.47 17116.17 88888.00 2019-07-01 19:11:22.000 182 33826.57 274.48 17116.15 88888.00 2019-07-01 19:11:23.000 182 33826.55 274.49 17116.19 88888.00 2019-07-01 19:11:24.000 182 33826.60 274.49 17116.21 88888.00 2019-07-01 19:11:25.000 182 33826.58 274.47 17116.17 37911.52 2019-07-01 19:11:26.000 182 33826.52 274.45 17116.17 88888.00 2019-07-01 19:11:27.000 182 33826.52 274.49 17116.19 88888.00 2019-07-01 19:11:28.000 182 33826.56 274.50 17116.23 88888.00 2019-07-01 19:11:29.000 182 33826.57 274.53 17116.20 88888.00 2019-07-01 19:11:30.000 182 33826.58 274.50 17116.18 37911.39 2019-07-01 19:11:31.000 182 33826.54 274.51 17116.19 88888.00 2019-07-01 19:11:32.000 182 33826.50 274.54 17116.17 88888.00 2019-07-01 19:11:33.000 182 33826.52 274.57 17116.20 88888.00 2019-07-01 19:11:34.000 182 33826.49 274.54 17116.22 88888.00 2019-07-01 19:11:35.000 182 33826.50 274.53 17116.23 37911.43 2019-07-01 19:11:36.000 182 33826.49 274.53 17116.25 88888.00 2019-07-01 19:11:37.000 182 33826.50 274.53 17116.24 88888.00 2019-07-01 19:11:38.000 182 33826.44 274.49 17116.26 88888.00 2019-07-01 19:11:39.000 182 33826.41 274.49 17116.20 88888.00 2019-07-01 19:11:40.000 182 33826.38 274.52 17116.20 37911.37 2019-07-01 19:11:41.000 182 33826.41 274.54 17116.17 88888.00 2019-07-01 19:11:42.000 182 33826.37 274.54 17116.21 88888.00 2019-07-01 19:11:43.000 182 33826.32 274.51 17116.23 88888.00 2019-07-01 19:11:44.000 182 33826.34 274.49 17116.23 88888.00 2019-07-01 19:11:45.000 182 33826.36 274.50 17116.23 37911.23 2019-07-01 19:11:46.000 182 33826.37 274.48 17116.28 88888.00 2019-07-01 19:11:47.000 182 33826.34 274.47 17116.26 88888.00 2019-07-01 19:11:48.000 182 33826.36 274.47 17116.19 88888.00 2019-07-01 19:11:49.000 182 33826.38 274.46 17116.21 88888.00 2019-07-01 19:11:50.000 182 33826.36 274.45 17116.23 37911.31 2019-07-01 19:11:51.000 182 33826.38 274.45 17116.20 88888.00 2019-07-01 19:11:52.000 182 33826.34 274.41 17116.23 88888.00 2019-07-01 19:11:53.000 182 33826.29 274.39 17116.23 88888.00 2019-07-01 19:11:54.000 182 33826.29 274.44 17116.28 88888.00 2019-07-01 19:11:55.000 182 33826.30 274.47 17116.29 37911.28 2019-07-01 19:11:56.000 182 33826.28 274.46 17116.25 88888.00 2019-07-01 19:11:57.000 182 33826.27 274.47 17116.20 88888.00 2019-07-01 19:11:58.000 182 33826.29 274.45 17116.23 88888.00 2019-07-01 19:11:59.000 182 33826.31 274.44 17116.24 88888.00 2019-07-01 19:12:00.000 182 33826.30 274.41 17116.24 37911.16 2019-07-01 19:12:01.000 182 33826.28 274.41 17116.24 88888.00 2019-07-01 19:12:02.000 182 33826.26 274.44 17116.24 88888.00 2019-07-01 19:12:03.000 182 33826.23 274.44 17116.21 88888.00 2019-07-01 19:12:04.000 182 33826.24 274.47 17116.19 88888.00 2019-07-01 19:12:05.000 182 33826.23 274.49 17116.23 37911.21 2019-07-01 19:12:06.000 182 33826.18 274.50 17116.26 88888.00 2019-07-01 19:12:07.000 182 33826.16 274.52 17116.26 88888.00 2019-07-01 19:12:08.000 182 33826.18 274.50 17116.23 88888.00 2019-07-01 19:12:09.000 182 33826.24 274.52 17116.28 88888.00 2019-07-01 19:12:10.000 182 33826.20 274.54 17116.29 37911.10 2019-07-01 19:12:11.000 182 33826.18 274.51 17116.31 88888.00 2019-07-01 19:12:12.000 182 33826.18 274.44 17116.30 88888.00 2019-07-01 19:12:13.000 182 33826.16 274.45 17116.29 88888.00 2019-07-01 19:12:14.000 182 33826.20 274.50 17116.21 88888.00 2019-07-01 19:12:15.000 182 33826.21 274.49 17116.20 37911.04 2019-07-01 19:12:16.000 182 33826.21 274.45 17116.19 88888.00 2019-07-01 19:12:17.000 182 33826.23 274.41 17116.23 88888.00 2019-07-01 19:12:18.000 182 33826.24 274.42 17116.21 88888.00 2019-07-01 19:12:19.000 182 33826.18 274.45 17116.20 88888.00 2019-07-01 19:12:20.000 182 33826.17 274.40 17116.23 37911.05 2019-07-01 19:12:21.000 182 33826.16 274.40 17116.26 88888.00 2019-07-01 19:12:22.000 182 33826.15 274.42 17116.28 88888.00 2019-07-01 19:12:23.000 182 33826.13 274.42 17116.27 88888.00 2019-07-01 19:12:24.000 182 33826.14 274.41 17116.31 88888.00 2019-07-01 19:12:25.000 182 33826.12 274.46 17116.33 37911.10 2019-07-01 19:12:26.000 182 33826.11 274.40 17116.32 88888.00 2019-07-01 19:12:27.000 182 33826.10 274.40 17116.28 88888.00 2019-07-01 19:12:28.000 182 33826.09 274.40 17116.28 88888.00 2019-07-01 19:12:29.000 182 33826.10 274.40 17116.27 88888.00 2019-07-01 19:12:30.000 182 33826.07 274.36 17116.27 37911.04 2019-07-01 19:12:31.000 182 33826.04 274.40 17116.28 88888.00 2019-07-01 19:12:32.000 182 33826.06 274.46 17116.28 88888.00 2019-07-01 19:12:33.000 182 33826.08 274.46 17116.33 88888.00 2019-07-01 19:12:34.000 182 33826.10 274.46 17116.30 88888.00 2019-07-01 19:12:35.000 182 33826.07 274.45 17116.28 37911.02 2019-07-01 19:12:36.000 182 33826.08 274.40 17116.31 88888.00 2019-07-01 19:12:37.000 182 33826.10 274.40 17116.31 88888.00 2019-07-01 19:12:38.000 182 33826.09 274.38 17116.28 88888.00 2019-07-01 19:12:39.000 182 33826.07 274.37 17116.28 88888.00 2019-07-01 19:12:40.000 182 33826.07 274.42 17116.32 37911.01 2019-07-01 19:12:41.000 182 33826.06 274.44 17116.34 88888.00 2019-07-01 19:12:42.000 182 33826.05 274.44 17116.32 88888.00 2019-07-01 19:12:43.000 182 33826.03 274.43 17116.31 88888.00 2019-07-01 19:12:44.000 182 33826.03 274.42 17116.28 88888.00 2019-07-01 19:12:45.000 182 33826.02 274.40 17116.30 37911.01 2019-07-01 19:12:46.000 182 33826.00 274.37 17116.29 88888.00 2019-07-01 19:12:47.000 182 33825.97 274.39 17116.26 88888.00 2019-07-01 19:12:48.000 182 33825.94 274.40 17116.27 88888.00 2019-07-01 19:12:49.000 182 33825.95 274.39 17116.29 88888.00 2019-07-01 19:12:50.000 182 33825.94 274.43 17116.28 37911.02 2019-07-01 19:12:51.000 182 33825.97 274.48 17116.23 88888.00 2019-07-01 19:12:52.000 182 33825.97 274.47 17116.25 88888.00 2019-07-01 19:12:53.000 182 33825.99 274.46 17116.26 88888.00 2019-07-01 19:12:54.000 182 33825.98 274.46 17116.27 88888.00 2019-07-01 19:12:55.000 182 33826.02 274.49 17116.27 37910.95 2019-07-01 19:12:56.000 182 33825.98 274.48 17116.29 88888.00 2019-07-01 19:12:57.000 182 33825.97 274.48 17116.31 88888.00 2019-07-01 19:12:58.000 182 33826.00 274.46 17116.29 88888.00 2019-07-01 19:12:59.000 182 33826.00 274.42 17116.34 88888.00 2019-07-01 19:13:00.000 182 33825.98 274.42 17116.33 37910.97 2019-07-01 19:13:01.000 182 33826.00 274.47 17116.31 88888.00 2019-07-01 19:13:02.000 182 33826.00 274.45 17116.27 88888.00 2019-07-01 19:13:03.000 182 33825.98 274.46 17116.24 88888.00 2019-07-01 19:13:04.000 182 33825.96 274.48 17116.25 88888.00 2019-07-01 19:13:05.000 182 33825.95 274.47 17116.25 37910.89 2019-07-01 19:13:06.000 182 33825.96 274.47 17116.26 88888.00 2019-07-01 19:13:07.000 182 33825.96 274.45 17116.27 88888.00 2019-07-01 19:13:08.000 182 33825.97 274.43 17116.25 88888.00 2019-07-01 19:13:09.000 182 33826.00 274.47 17116.25 88888.00 2019-07-01 19:13:10.000 182 33825.98 274.46 17116.29 37910.91 2019-07-01 19:13:11.000 182 33825.95 274.43 17116.27 88888.00 2019-07-01 19:13:12.000 182 33825.91 274.45 17116.26 88888.00 2019-07-01 19:13:13.000 182 33825.90 274.39 17116.32 88888.00 2019-07-01 19:13:14.000 182 33825.89 274.41 17116.35 88888.00 2019-07-01 19:13:15.000 182 33825.90 274.42 17116.31 37910.78 2019-07-01 19:13:16.000 182 33825.90 274.40 17116.29 88888.00 2019-07-01 19:13:17.000 182 33825.90 274.39 17116.28 88888.00 2019-07-01 19:13:18.000 182 33825.85 274.44 17116.27 88888.00 2019-07-01 19:13:19.000 182 33825.85 274.46 17116.26 88888.00 2019-07-01 19:13:20.000 182 33825.88 274.47 17116.29 37910.79 2019-07-01 19:13:21.000 182 33825.86 274.49 17116.30 88888.00 2019-07-01 19:13:22.000 182 33825.85 274.49 17116.32 88888.00 2019-07-01 19:13:23.000 182 33825.85 274.50 17116.27 88888.00 2019-07-01 19:13:24.000 182 33825.85 274.48 17116.23 88888.00 2019-07-01 19:13:25.000 182 33825.87 274.46 17116.24 37910.83 2019-07-01 19:13:26.000 182 33825.86 274.44 17116.29 88888.00 2019-07-01 19:13:27.000 182 33825.84 274.46 17116.34 88888.00 2019-07-01 19:13:28.000 182 33825.84 274.47 17116.32 88888.00 2019-07-01 19:13:29.000 182 33825.83 274.44 17116.30 88888.00 2019-07-01 19:13:30.000 182 33825.81 274.44 17116.31 37910.85 2019-07-01 19:13:31.000 182 33825.82 274.40 17116.26 88888.00 2019-07-01 19:13:32.000 182 33825.80 274.40 17116.24 88888.00 2019-07-01 19:13:33.000 182 33825.81 274.43 17116.25 88888.00 2019-07-01 19:13:34.000 182 33825.80 274.44 17116.25 88888.00 2019-07-01 19:13:35.000 182 33825.81 274.44 17116.26 37910.71 2019-07-01 19:13:36.000 182 33825.77 274.50 17116.27 88888.00 2019-07-01 19:13:37.000 182 33825.76 274.48 17116.24 88888.00 2019-07-01 19:13:38.000 182 33825.77 274.50 17116.29 88888.00 2019-07-01 19:13:39.000 182 33825.76 274.49 17116.26 88888.00 2019-07-01 19:13:40.000 182 33825.75 274.49 17116.23 37910.78 2019-07-01 19:13:41.000 182 33825.71 274.49 17116.24 88888.00 2019-07-01 19:13:42.000 182 33825.71 274.48 17116.21 88888.00 2019-07-01 19:13:43.000 182 33825.72 274.50 17116.22 88888.00 2019-07-01 19:13:44.000 182 33825.71 274.54 17116.26 88888.00 2019-07-01 19:13:45.000 182 33825.68 274.55 17116.28 37910.75 2019-07-01 19:13:46.000 182 33825.67 274.54 17116.28 88888.00 2019-07-01 19:13:47.000 182 33825.69 274.58 17116.26 88888.00 2019-07-01 19:13:48.000 182 33825.70 274.54 17116.23 88888.00 2019-07-01 19:13:49.000 182 33825.67 274.49 17116.21 88888.00 2019-07-01 19:13:50.000 182 33825.65 274.46 17116.25 37910.75 2019-07-01 19:13:51.000 182 33825.64 274.44 17116.25 88888.00 2019-07-01 19:13:52.000 182 33825.64 274.43 17116.21 88888.00 2019-07-01 19:13:53.000 182 33825.66 274.40 17116.21 88888.00 2019-07-01 19:13:54.000 182 33825.65 274.43 17116.27 88888.00 2019-07-01 19:13:55.000 182 33825.69 274.46 17116.30 37910.68 2019-07-01 19:13:56.000 182 33825.71 274.43 17116.31 88888.00 2019-07-01 19:13:57.000 182 33825.69 274.44 17116.30 88888.00 2019-07-01 19:13:58.000 182 33825.70 274.48 17116.29 88888.00 2019-07-01 19:13:59.000 182 33825.68 274.47 17116.28 88888.00 2019-07-01 19:14:00.000 182 33825.69 274.41 17116.27 37910.70 2019-07-01 19:14:01.000 182 33825.66 274.40 17116.27 88888.00 2019-07-01 19:14:02.000 182 33825.66 274.41 17116.29 88888.00 2019-07-01 19:14:03.000 182 33825.66 274.40 17116.29 88888.00 2019-07-01 19:14:04.000 182 33825.69 274.38 17116.26 88888.00 2019-07-01 19:14:05.000 182 33825.68 274.37 17116.23 37910.67 2019-07-01 19:14:06.000 182 33825.67 274.41 17116.26 88888.00 2019-07-01 19:14:07.000 182 33825.71 274.40 17116.29 88888.00 2019-07-01 19:14:08.000 182 33825.73 274.41 17116.31 88888.00 2019-07-01 19:14:09.000 182 33825.70 274.40 17116.31 88888.00 2019-07-01 19:14:10.000 182 33825.67 274.40 17116.28 37910.67 2019-07-01 19:14:11.000 182 33825.67 274.43 17116.28 88888.00 2019-07-01 19:14:12.000 182 33825.67 274.45 17116.27 88888.00 2019-07-01 19:14:13.000 182 33825.64 274.46 17116.26 88888.00 2019-07-01 19:14:14.000 182 33825.66 274.44 17116.27 88888.00 2019-07-01 19:14:15.000 182 33825.72 274.40 17116.22 37910.72 2019-07-01 19:14:16.000 182 33825.67 274.39 17116.18 88888.00 2019-07-01 19:14:17.000 182 33825.66 274.38 17116.19 88888.00 2019-07-01 19:14:18.000 182 33825.68 274.39 17116.15 88888.00 2019-07-01 19:14:19.000 182 33825.69 274.41 17116.20 88888.00 2019-07-01 19:14:20.000 182 33825.64 274.43 17116.23 37910.62 2019-07-01 19:14:21.000 182 33825.69 274.42 17116.23 88888.00 2019-07-01 19:14:22.000 182 33825.66 274.42 17116.22 88888.00 2019-07-01 19:14:23.000 182 33825.67 274.47 17116.21 88888.00 2019-07-01 19:14:24.000 182 33825.64 274.46 17116.21 88888.00 2019-07-01 19:14:25.000 182 33825.64 274.46 17116.25 37910.62 2019-07-01 19:14:26.000 182 33825.64 274.48 17116.28 88888.00 2019-07-01 19:14:27.000 182 33825.69 274.51 17116.30 88888.00 2019-07-01 19:14:28.000 182 33825.66 274.48 17116.23 88888.00 2019-07-01 19:14:29.000 182 33825.68 274.49 17116.21 88888.00 2019-07-01 19:14:30.000 182 33825.63 274.47 17116.22 37910.67 2019-07-01 19:14:31.000 182 33825.61 274.48 17116.24 88888.00 2019-07-01 19:14:32.000 182 33825.64 274.51 17116.30 88888.00 2019-07-01 19:14:33.000 182 33825.59 274.51 17116.34 88888.00 2019-07-01 19:14:34.000 182 33825.60 274.47 17116.35 88888.00 2019-07-01 19:14:35.000 182 33825.60 274.49 17116.31 37910.63 2019-07-01 19:14:36.000 182 33825.60 274.50 17116.30 88888.00 2019-07-01 19:14:37.000 182 33825.61 274.44 17116.30 88888.00 2019-07-01 19:14:38.000 182 33825.60 274.42 17116.32 88888.00 2019-07-01 19:14:39.000 182 33825.63 274.44 17116.31 88888.00 2019-07-01 19:14:40.000 182 33825.62 274.44 17116.30 37910.61 2019-07-01 19:14:41.000 182 33825.63 274.40 17116.33 88888.00 2019-07-01 19:14:42.000 182 33825.59 274.39 17116.35 88888.00 2019-07-01 19:14:43.000 182 33825.57 274.38 17116.36 88888.00 2019-07-01 19:14:44.000 182 33825.58 274.35 17116.34 88888.00 2019-07-01 19:14:45.000 182 33825.55 274.39 17116.32 37910.61 2019-07-01 19:14:46.000 182 33825.57 274.38 17116.30 88888.00 2019-07-01 19:14:47.000 182 33825.56 274.40 17116.28 88888.00 2019-07-01 19:14:48.000 182 33825.54 274.35 17116.31 88888.00 2019-07-01 19:14:49.000 182 33825.55 274.31 17116.36 88888.00 2019-07-01 19:14:50.000 182 33825.53 274.32 17116.37 37910.49 2019-07-01 19:14:51.000 182 33825.51 274.35 17116.35 88888.00 2019-07-01 19:14:52.000 182 33825.55 274.33 17116.32 88888.00 2019-07-01 19:14:53.000 182 33825.52 274.38 17116.30 88888.00 2019-07-01 19:14:54.000 182 33825.51 274.32 17116.27 88888.00 2019-07-01 19:14:55.000 182 33825.56 274.30 17116.29 37910.53 2019-07-01 19:14:56.000 182 33825.54 274.34 17116.23 88888.00 2019-07-01 19:14:57.000 182 33825.53 274.32 17116.24 88888.00 2019-07-01 19:14:58.000 182 33825.56 274.29 17116.26 88888.00 2019-07-01 19:14:59.000 182 33825.52 274.34 17116.29 88888.00 2019-07-01 19:15:00.000 182 33825.49 274.35 17116.32 37910.50 2019-07-01 19:15:01.000 182 33825.50 274.36 17116.35 88888.00 2019-07-01 19:15:02.000 182 33825.48 274.37 17116.36 88888.00 2019-07-01 19:15:03.000 182 33825.48 274.37 17116.35 88888.00 2019-07-01 19:15:04.000 182 33825.44 274.40 17116.33 88888.00 2019-07-01 19:15:05.000 182 33825.46 274.42 17116.29 37910.51 2019-07-01 19:15:06.000 182 33825.43 274.38 17116.28 88888.00 2019-07-01 19:15:07.000 182 33825.45 274.40 17116.26 88888.00 2019-07-01 19:15:08.000 182 33825.47 274.40 17116.28 88888.00 2019-07-01 19:15:09.000 182 33825.42 274.38 17116.30 88888.00 2019-07-01 19:15:10.000 182 33825.41 274.42 17116.33 37910.45 2019-07-01 19:15:11.000 182 33825.38 274.39 17116.32 88888.00 2019-07-01 19:15:12.000 182 33825.38 274.38 17116.32 88888.00 2019-07-01 19:15:13.000 182 33825.40 274.37 17116.33 88888.00 2019-07-01 19:15:14.000 182 33825.42 274.40 17116.37 88888.00 2019-07-01 19:15:15.000 182 33825.40 274.40 17116.36 37910.48 2019-07-01 19:15:16.000 182 33825.41 274.38 17116.38 88888.00 2019-07-01 19:15:17.000 182 33825.43 274.37 17116.37 88888.00 2019-07-01 19:15:18.000 182 33825.43 274.41 17116.34 88888.00 2019-07-01 19:15:19.000 182 33825.49 274.38 17116.32 88888.00 2019-07-01 19:15:20.000 182 33825.50 274.35 17116.32 37910.38 2019-07-01 19:15:21.000 182 33825.49 274.34 17116.32 88888.00 2019-07-01 19:15:22.000 182 33825.48 274.34 17116.34 88888.00 2019-07-01 19:15:23.000 182 33825.49 274.34 17116.30 88888.00 2019-07-01 19:15:24.000 182 33825.48 274.35 17116.32 88888.00 2019-07-01 19:15:25.000 182 33825.45 274.34 17116.34 37910.49 2019-07-01 19:15:26.000 182 33825.44 274.31 17116.32 88888.00 2019-07-01 19:15:27.000 182 33825.43 274.32 17116.34 88888.00 2019-07-01 19:15:28.000 182 33825.40 274.30 17116.35 88888.00 2019-07-01 19:15:29.000 182 33825.44 274.30 17116.38 88888.00 2019-07-01 19:15:30.000 182 33825.41 274.30 17116.37 37910.51 2019-07-01 19:15:31.000 182 33825.42 274.30 17116.34 88888.00 2019-07-01 19:15:32.000 182 33825.45 274.31 17116.34 88888.00 2019-07-01 19:15:33.000 182 33825.45 274.31 17116.34 88888.00 2019-07-01 19:15:34.000 182 33825.45 274.32 17116.29 88888.00 2019-07-01 19:15:35.000 182 33825.41 274.33 17116.31 37910.41 2019-07-01 19:15:36.000 182 33825.40 274.30 17116.30 88888.00 2019-07-01 19:15:37.000 182 33825.42 274.27 17116.31 88888.00 2019-07-01 19:15:38.000 182 33825.42 274.31 17116.30 88888.00 2019-07-01 19:15:39.000 182 33825.40 274.36 17116.33 88888.00 2019-07-01 19:15:40.000 182 33825.44 274.31 17116.38 37910.41 2019-07-01 19:15:41.000 182 33825.48 274.31 17116.39 88888.00 2019-07-01 19:15:42.000 182 33825.45 274.29 17116.35 88888.00 2019-07-01 19:15:43.000 182 33825.45 274.29 17116.34 88888.00 2019-07-01 19:15:44.000 182 33825.40 274.23 17116.34 88888.00 2019-07-01 19:15:45.000 182 33825.40 274.22 17116.31 37910.40 2019-07-01 19:15:46.000 182 33825.46 274.20 17116.30 88888.00 2019-07-01 19:15:47.000 182 33825.45 274.15 17116.31 88888.00 2019-07-01 19:15:48.000 182 33825.48 274.19 17116.33 88888.00 2019-07-01 19:15:49.000 182 33825.48 274.23 17116.32 88888.00 2019-07-01 19:15:50.000 182 33825.46 274.19 17116.27 37910.36 2019-07-01 19:15:51.000 182 33825.45 274.17 17116.23 88888.00 2019-07-01 19:15:52.000 182 33825.45 274.17 17116.23 88888.00 2019-07-01 19:15:53.000 182 33825.43 274.15 17116.26 88888.00 2019-07-01 19:15:54.000 182 33825.44 274.19 17116.27 88888.00 2019-07-01 19:15:55.000 182 33825.45 274.21 17116.29 37910.30 2019-07-01 19:15:56.000 182 33825.43 274.20 17116.25 88888.00 2019-07-01 19:15:57.000 182 33825.40 274.17 17116.25 88888.00 2019-07-01 19:15:58.000 182 33825.43 274.16 17116.26 88888.00 2019-07-01 19:15:59.000 182 33825.40 274.21 17116.26 88888.00 2019-07-01 19:16:00.000 182 33825.36 274.29 17116.31 37910.38 2019-07-01 19:16:01.000 182 33825.35 274.27 17116.32 88888.00 2019-07-01 19:16:02.000 182 33825.37 274.19 17116.35 88888.00 2019-07-01 19:16:03.000 182 33825.41 274.20 17116.31 88888.00 2019-07-01 19:16:04.000 182 33825.36 274.23 17116.30 88888.00 2019-07-01 19:16:05.000 182 33825.33 274.27 17116.27 37910.39 2019-07-01 19:16:06.000 182 33825.36 274.26 17116.26 88888.00 2019-07-01 19:16:07.000 182 33825.37 274.22 17116.25 88888.00 2019-07-01 19:16:08.000 182 33825.37 274.23 17116.29 88888.00 2019-07-01 19:16:09.000 182 33825.35 274.23 17116.30 88888.00 2019-07-01 19:16:10.000 182 33825.36 274.23 17116.25 37910.40 2019-07-01 19:16:11.000 182 33825.35 274.22 17116.25 88888.00 2019-07-01 19:16:12.000 182 33825.38 274.21 17116.27 88888.00 2019-07-01 19:16:13.000 182 33825.37 274.23 17116.27 88888.00 2019-07-01 19:16:14.000 182 33825.35 274.21 17116.25 88888.00 2019-07-01 19:16:15.000 182 33825.38 274.18 17116.26 37910.29 2019-07-01 19:16:16.000 182 33825.37 274.17 17116.25 88888.00 2019-07-01 19:16:17.000 182 33825.30 274.20 17116.27 88888.00 2019-07-01 19:16:18.000 182 33825.31 274.19 17116.28 88888.00 2019-07-01 19:16:19.000 182 33825.30 274.18 17116.28 88888.00 2019-07-01 19:16:20.000 182 33825.29 274.12 17116.25 37910.34 2019-07-01 19:16:21.000 182 33825.29 274.11 17116.28 88888.00 2019-07-01 19:16:22.000 182 33825.31 274.11 17116.26 88888.00 2019-07-01 19:16:23.000 182 33825.30 274.15 17116.28 88888.00 2019-07-01 19:16:24.000 182 33825.34 274.11 17116.29 88888.00 2019-07-01 19:16:25.000 182 33825.35 274.11 17116.30 37910.37 2019-07-01 19:16:26.000 182 33825.32 274.17 17116.35 88888.00 2019-07-01 19:16:27.000 182 33825.33 274.19 17116.33 88888.00 2019-07-01 19:16:28.000 182 33825.30 274.22 17116.31 88888.00 2019-07-01 19:16:29.000 182 33825.34 274.25 17116.30 88888.00 2019-07-01 19:16:30.000 182 33825.32 274.20 17116.33 37910.30 2019-07-01 19:16:31.000 182 33825.31 274.13 17116.33 88888.00 2019-07-01 19:16:32.000 182 33825.28 274.13 17116.31 88888.00 2019-07-01 19:16:33.000 182 33825.29 274.12 17116.29 88888.00 2019-07-01 19:16:34.000 182 33825.28 274.08 17116.28 88888.00 2019-07-01 19:16:35.000 182 33825.30 274.10 17116.31 37910.27 2019-07-01 19:16:36.000 182 33825.27 274.14 17116.32 88888.00 2019-07-01 19:16:37.000 182 33825.26 274.12 17116.29 88888.00 2019-07-01 19:16:38.000 182 33825.23 274.14 17116.31 88888.00 2019-07-01 19:16:39.000 182 33825.25 274.15 17116.30 88888.00 2019-07-01 19:16:40.000 182 33825.22 274.13 17116.28 37910.27 2019-07-01 19:16:41.000 182 33825.21 274.10 17116.35 88888.00 2019-07-01 19:16:42.000 182 33825.21 274.11 17116.35 88888.00 2019-07-01 19:16:43.000 182 33825.20 274.10 17116.30 88888.00 2019-07-01 19:16:44.000 182 33825.22 274.12 17116.29 88888.00 2019-07-01 19:16:45.000 182 33825.24 274.13 17116.27 37910.29 2019-07-01 19:16:46.000 182 33825.25 274.10 17116.26 88888.00 2019-07-01 19:16:47.000 182 33825.25 274.13 17116.29 88888.00 2019-07-01 19:16:48.000 182 33825.24 274.12 17116.30 88888.00 2019-07-01 19:16:49.000 182 33825.23 274.09 17116.28 88888.00 2019-07-01 19:16:50.000 182 33825.21 274.08 17116.30 37910.33 2019-07-01 19:16:51.000 182 33825.22 274.11 17116.32 88888.00 2019-07-01 19:16:52.000 182 33825.24 274.05 17116.31 88888.00 2019-07-01 19:16:53.000 182 33825.25 274.05 17116.30 88888.00 2019-07-01 19:16:54.000 182 33825.24 274.07 17116.30 88888.00 2019-07-01 19:16:55.000 182 33825.25 274.07 17116.32 37910.31 2019-07-01 19:16:56.000 182 33825.24 274.07 17116.33 88888.00 2019-07-01 19:16:57.000 182 33825.26 274.08 17116.35 88888.00 2019-07-01 19:16:58.000 182 33825.28 274.10 17116.37 88888.00 2019-07-01 19:16:59.000 182 33825.26 274.09 17116.35 88888.00 2019-07-01 19:17:00.000 182 33825.29 274.06 17116.37 37910.29 2019-07-01 19:17:01.000 182 33825.25 274.02 17116.36 88888.00 2019-07-01 19:17:02.000 182 33825.23 274.02 17116.35 88888.00 2019-07-01 19:17:03.000 182 33825.22 274.00 17116.36 88888.00 2019-07-01 19:17:04.000 182 33825.23 273.99 17116.32 88888.00 2019-07-01 19:17:05.000 182 33825.23 274.00 17116.34 37910.23 2019-07-01 19:17:06.000 182 33825.25 273.98 17116.29 88888.00 2019-07-01 19:17:07.000 182 33825.29 273.99 17116.32 88888.00 2019-07-01 19:17:08.000 182 33825.28 274.00 17116.32 88888.00 2019-07-01 19:17:09.000 182 33825.29 273.98 17116.31 88888.00 2019-07-01 19:17:10.000 182 33825.24 273.99 17116.27 37910.31 2019-07-01 19:17:11.000 182 33825.25 274.01 17116.26 88888.00 2019-07-01 19:17:12.000 182 33825.27 274.01 17116.25 88888.00 2019-07-01 19:17:13.000 182 33825.29 274.00 17116.24 88888.00 2019-07-01 19:17:14.000 182 33825.28 273.98 17116.27 88888.00 2019-07-01 19:17:15.000 182 33825.30 274.00 17116.29 37910.37 2019-07-01 19:17:16.000 182 33825.29 273.99 17116.30 88888.00 2019-07-01 19:17:17.000 182 33825.31 274.00 17116.30 88888.00 2019-07-01 19:17:18.000 182 33825.28 273.97 17116.31 88888.00 2019-07-01 19:17:19.000 182 33825.29 273.93 17116.32 88888.00 2019-07-01 19:17:20.000 182 33825.29 273.91 17116.30 37910.34 2019-07-01 19:17:21.000 182 33825.26 273.92 17116.31 88888.00 2019-07-01 19:17:22.000 182 33825.24 273.91 17116.29 88888.00 2019-07-01 19:17:23.000 182 33825.26 273.94 17116.25 88888.00 2019-07-01 19:17:24.000 182 33825.23 274.02 17116.23 88888.00 2019-07-01 19:17:25.000 182 33825.20 274.01 17116.26 37910.32 2019-07-01 19:17:26.000 182 33825.20 273.98 17116.28 88888.00 2019-07-01 19:17:27.000 182 33825.22 274.00 17116.31 88888.00 2019-07-01 19:17:28.000 182 33825.21 273.97 17116.31 88888.00 2019-07-01 19:17:29.000 182 33825.26 273.99 17116.32 88888.00 2019-07-01 19:17:30.000 182 33825.27 273.96 17116.33 37910.26 2019-07-01 19:17:31.000 182 33825.26 274.00 17116.29 88888.00 2019-07-01 19:17:32.000 182 33825.30 273.99 17116.29 88888.00 2019-07-01 19:17:33.000 182 33825.29 273.99 17116.34 88888.00 2019-07-01 19:17:34.000 182 33825.30 273.98 17116.31 88888.00 2019-07-01 19:17:35.000 182 33825.33 273.93 17116.30 37910.27 2019-07-01 19:17:36.000 182 33825.37 273.93 17116.32 88888.00 2019-07-01 19:17:37.000 182 33825.36 273.95 17116.31 88888.00 2019-07-01 19:17:38.000 182 33825.34 273.96 17116.29 88888.00 2019-07-01 19:17:39.000 182 33825.35 273.93 17116.28 88888.00 2019-07-01 19:17:40.000 182 33825.34 273.94 17116.31 37910.20 2019-07-01 19:17:41.000 182 33825.36 273.94 17116.34 88888.00 2019-07-01 19:17:42.000 182 33825.36 273.94 17116.36 88888.00 2019-07-01 19:17:43.000 182 33825.36 273.93 17116.33 88888.00 2019-07-01 19:17:44.000 182 33825.34 273.91 17116.31 88888.00 2019-07-01 19:17:45.000 182 33825.34 273.91 17116.33 37910.33 2019-07-01 19:17:46.000 182 33825.31 273.90 17116.30 88888.00 2019-07-01 19:17:47.000 182 33825.28 273.92 17116.32 88888.00 2019-07-01 19:17:48.000 182 33825.24 273.92 17116.32 88888.00 2019-07-01 19:17:49.000 182 33825.26 273.86 17116.35 88888.00 2019-07-01 19:17:50.000 182 33825.29 273.83 17116.31 37910.19 2019-07-01 19:17:51.000 182 33825.34 273.84 17116.31 88888.00 2019-07-01 19:17:52.000 182 33825.28 273.88 17116.31 88888.00 2019-07-01 19:17:53.000 182 33825.26 273.87 17116.34 88888.00 2019-07-01 19:17:54.000 182 33825.28 273.81 17116.32 88888.00 2019-07-01 19:17:55.000 182 33825.28 273.81 17116.31 37910.31 2019-07-01 19:17:56.000 182 33825.33 273.82 17116.34 88888.00 2019-07-01 19:17:57.000 182 33825.31 273.84 17116.37 88888.00 2019-07-01 19:17:58.000 182 33825.35 273.83 17116.40 88888.00 2019-07-01 19:17:59.000 182 33825.36 273.83 17116.42 88888.00 2019-07-01 19:18:00.000 182 33825.32 273.82 17116.41 37910.25 2019-07-01 19:18:01.000 182 33825.34 273.82 17116.38 88888.00 2019-07-01 19:18:02.000 182 33825.35 273.85 17116.39 88888.00 2019-07-01 19:18:03.000 182 33825.32 273.84 17116.39 88888.00 2019-07-01 19:18:04.000 182 33825.27 273.81 17116.33 88888.00 2019-07-01 19:18:05.000 182 33825.29 273.80 17116.37 37910.24 2019-07-01 19:18:06.000 182 33825.31 273.84 17116.34 88888.00 2019-07-01 19:18:07.000 182 33825.29 273.85 17116.32 88888.00 2019-07-01 19:18:08.000 182 33825.33 273.89 17116.36 88888.00 2019-07-01 19:18:09.000 182 33825.33 273.88 17116.34 88888.00 2019-07-01 19:18:10.000 182 33825.29 273.84 17116.31 37910.33 2019-07-01 19:18:11.000 182 33825.32 273.85 17116.31 88888.00 2019-07-01 19:18:12.000 182 33825.32 273.84 17116.30 88888.00 2019-07-01 19:18:13.000 182 33825.30 273.86 17116.32 88888.00 2019-07-01 19:18:14.000 182 33825.31 273.83 17116.32 88888.00 2019-07-01 19:18:15.000 182 33825.29 273.82 17116.34 37910.33 2019-07-01 19:18:16.000 182 33825.29 273.84 17116.32 88888.00 2019-07-01 19:18:17.000 182 33825.35 273.84 17116.31 88888.00 2019-07-01 19:18:18.000 182 33825.34 273.84 17116.30 88888.00 2019-07-01 19:18:19.000 182 33825.31 273.80 17116.30 88888.00 2019-07-01 19:18:20.000 182 33825.32 273.82 17116.35 37910.34 2019-07-01 19:18:21.000 182 33825.27 273.82 17116.34 88888.00 2019-07-01 19:18:22.000 182 33825.25 273.84 17116.31 88888.00 2019-07-01 19:18:23.000 182 33825.27 273.87 17116.36 88888.00 2019-07-01 19:18:24.000 182 33825.28 273.89 17116.30 88888.00 2019-07-01 19:18:25.000 182 33825.28 273.89 17116.27 37910.30 2019-07-01 19:18:26.000 182 33825.25 273.84 17116.27 88888.00 2019-07-01 19:18:27.000 182 33825.27 273.80 17116.26 88888.00 2019-07-01 19:18:28.000 182 33825.31 273.81 17116.29 88888.00 2019-07-01 19:18:29.000 182 33825.33 273.77 17116.29 88888.00 2019-07-01 19:18:30.000 182 33825.32 273.74 17116.28 37910.26 2019-07-01 19:18:31.000 182 33825.37 273.76 17116.29 88888.00 2019-07-01 19:18:32.000 182 33825.32 273.81 17116.30 88888.00 2019-07-01 19:18:33.000 182 33825.32 273.83 17116.33 88888.00 2019-07-01 19:18:34.000 182 33825.30 273.83 17116.29 88888.00 2019-07-01 19:18:35.000 182 33825.32 273.83 17116.30 37910.36 2019-07-01 19:18:36.000 182 33825.32 273.83 17116.30 88888.00 2019-07-01 19:18:37.000 182 33825.32 273.84 17116.26 88888.00 2019-07-01 19:18:38.000 182 33825.32 273.79 17116.25 88888.00 2019-07-01 19:18:39.000 182 33825.30 273.78 17116.27 88888.00 2019-07-01 19:18:40.000 182 33825.29 273.78 17116.27 37910.41 2019-07-01 19:18:41.000 182 33825.31 273.78 17116.25 88888.00 2019-07-01 19:18:42.000 182 33825.33 273.77 17116.26 88888.00 2019-07-01 19:18:43.000 182 33825.39 273.76 17116.29 88888.00 2019-07-01 19:18:44.000 182 33825.38 273.75 17116.30 88888.00 2019-07-01 19:18:45.000 182 33825.37 273.78 17116.33 37910.27 2019-07-01 19:18:46.000 182 33825.36 273.79 17116.29 88888.00 2019-07-01 19:18:47.000 182 33825.35 273.79 17116.29 88888.00 2019-07-01 19:18:48.000 182 33825.37 273.80 17116.29 88888.00 2019-07-01 19:18:49.000 182 33825.42 273.79 17116.25 88888.00 2019-07-01 19:18:50.000 182 33825.44 273.76 17116.29 37910.42 2019-07-01 19:18:51.000 182 33825.43 273.80 17116.28 88888.00 2019-07-01 19:18:52.000 182 33825.45 273.76 17116.26 88888.00 2019-07-01 19:18:53.000 182 33825.46 273.76 17116.26 88888.00 2019-07-01 19:18:54.000 182 33825.45 273.77 17116.28 88888.00 2019-07-01 19:18:55.000 182 33825.44 273.74 17116.26 37910.45 2019-07-01 19:18:56.000 182 33825.40 273.73 17116.21 88888.00 2019-07-01 19:18:57.000 182 33825.42 273.74 17116.18 88888.00 2019-07-01 19:18:58.000 182 33825.40 273.72 17116.23 88888.00 2019-07-01 19:18:59.000 182 33825.40 273.71 17116.23 88888.00 2019-07-01 19:19:00.000 182 33825.41 273.73 17116.22 37910.33 2019-07-01 19:19:01.000 182 33825.44 273.70 17116.23 88888.00 2019-07-01 19:19:02.000 182 33825.43 273.68 17116.27 88888.00 2019-07-01 19:19:03.000 182 33825.43 273.67 17116.25 88888.00 2019-07-01 19:19:04.000 182 33825.41 273.65 17116.19 88888.00 2019-07-01 19:19:05.000 182 33825.41 273.69 17116.24 37910.38 2019-07-01 19:19:06.000 182 33825.44 273.73 17116.29 88888.00 2019-07-01 19:19:07.000 182 33825.50 273.71 17116.29 88888.00 2019-07-01 19:19:08.000 182 33825.48 273.69 17116.27 88888.00 2019-07-01 19:19:09.000 182 33825.48 273.70 17116.26 88888.00 2019-07-01 19:19:10.000 182 33825.53 273.71 17116.27 37910.37 2019-07-01 19:19:11.000 182 33825.54 273.67 17116.27 88888.00 2019-07-01 19:19:12.000 182 33825.49 273.67 17116.28 88888.00 2019-07-01 19:19:13.000 182 33825.51 273.67 17116.26 88888.00 2019-07-01 19:19:14.000 182 33825.52 273.68 17116.25 88888.00 2019-07-01 19:19:15.000 182 33825.52 273.65 17116.30 37910.42 2019-07-01 19:19:16.000 182 33825.53 273.66 17116.30 88888.00 2019-07-01 19:19:17.000 182 33825.56 273.71 17116.30 88888.00 2019-07-01 19:19:18.000 182 33825.52 273.70 17116.28 88888.00 2019-07-01 19:19:19.000 182 33825.47 273.69 17116.28 88888.00 2019-07-01 19:19:20.000 182 33825.48 273.71 17116.27 37910.31 2019-07-01 19:19:21.000 182 33825.49 273.70 17116.27 88888.00 2019-07-01 19:19:22.000 182 33825.44 273.70 17116.24 88888.00 2019-07-01 19:19:23.000 182 33825.45 273.71 17116.24 88888.00 2019-07-01 19:19:24.000 182 33825.49 273.68 17116.25 88888.00 2019-07-01 19:19:25.000 182 33825.48 273.71 17116.25 37910.37 2019-07-01 19:19:26.000 182 33825.45 273.70 17116.23 88888.00 2019-07-01 19:19:27.000 182 33825.44 273.70 17116.20 88888.00 2019-07-01 19:19:28.000 182 33825.48 273.71 17116.21 88888.00 2019-07-01 19:19:29.000 182 33825.47 273.70 17116.18 88888.00 2019-07-01 19:19:30.000 182 33825.46 273.71 17116.18 37910.41 2019-07-01 19:19:31.000 182 33825.47 273.77 17116.20 88888.00 2019-07-01 19:19:32.000 182 33825.44 273.76 17116.21 88888.00 2019-07-01 19:19:33.000 182 33825.45 273.73 17116.24 88888.00 2019-07-01 19:19:34.000 182 33825.47 273.74 17116.20 88888.00 2019-07-01 19:19:35.000 182 33825.47 273.75 17116.17 37910.39 2019-07-01 19:19:36.000 182 33825.50 273.75 17116.23 88888.00 2019-07-01 19:19:37.000 182 33825.54 273.76 17116.27 88888.00 2019-07-01 19:19:38.000 182 33825.53 273.75 17116.25 88888.00 2019-07-01 19:19:39.000 182 33825.54 273.76 17116.28 88888.00 2019-07-01 19:19:40.000 182 33825.49 273.79 17116.28 37910.36 2019-07-01 19:19:41.000 182 33825.49 273.80 17116.24 88888.00 2019-07-01 19:19:42.000 182 33825.50 273.78 17116.20 88888.00 2019-07-01 19:19:43.000 182 33825.49 273.77 17116.18 88888.00 2019-07-01 19:19:44.000 182 33825.44 273.74 17116.20 88888.00 2019-07-01 19:19:45.000 182 33825.42 273.76 17116.23 37910.48 2019-07-01 19:19:46.000 182 33825.43 273.75 17116.21 88888.00 2019-07-01 19:19:47.000 182 33825.49 273.74 17116.19 88888.00 2019-07-01 19:19:48.000 182 33825.47 273.71 17116.16 88888.00 2019-07-01 19:19:49.000 182 33825.45 273.72 17116.20 88888.00 2019-07-01 19:19:50.000 182 33825.47 273.74 17116.17 37910.44 2019-07-01 19:19:51.000 182 33825.47 273.72 17116.17 88888.00 2019-07-01 19:19:52.000 182 33825.53 273.74 17116.19 88888.00 2019-07-01 19:19:53.000 182 33825.50 273.73 17116.22 88888.00 2019-07-01 19:19:54.000 182 33825.50 273.70 17116.21 88888.00 2019-07-01 19:19:55.000 182 33825.50 273.71 17116.20 37910.50 2019-07-01 19:19:56.000 182 33825.52 273.69 17116.24 88888.00 2019-07-01 19:19:57.000 182 33825.49 273.69 17116.24 88888.00 2019-07-01 19:19:58.000 182 33825.48 273.71 17116.26 88888.00 2019-07-01 19:19:59.000 182 33825.49 273.71 17116.29 88888.00 2019-07-01 19:20:00.000 182 33825.49 273.67 17116.26 37910.45 2019-07-01 19:20:01.000 182 33825.50 273.69 17116.26 88888.00 2019-07-01 19:20:02.000 182 33825.50 273.70 17116.22 88888.00 2019-07-01 19:20:03.000 182 33825.52 273.72 17116.22 88888.00 2019-07-01 19:20:04.000 182 33825.52 273.73 17116.24 88888.00 2019-07-01 19:20:05.000 182 33825.50 273.72 17116.24 37910.40 2019-07-01 19:20:06.000 182 33825.49 273.69 17116.24 88888.00 2019-07-01 19:20:07.000 182 33825.51 273.72 17116.25 88888.00 2019-07-01 19:20:08.000 182 33825.56 273.76 17116.19 88888.00 2019-07-01 19:20:09.000 182 33825.56 273.74 17116.19 88888.00 2019-07-01 19:20:10.000 182 33825.52 273.72 17116.20 37910.40 2019-07-01 19:20:11.000 182 33825.50 273.71 17116.18 88888.00 2019-07-01 19:20:12.000 182 33825.48 273.68 17116.17 88888.00 2019-07-01 19:20:13.000 182 33825.48 273.70 17116.18 88888.00 2019-07-01 19:20:14.000 182 33825.51 273.72 17116.13 88888.00 2019-07-01 19:20:15.000 182 33825.49 273.67 17116.14 37910.44 2019-07-01 19:20:16.000 182 33825.51 273.68 17116.15 88888.00 2019-07-01 19:20:17.000 182 33825.47 273.67 17116.14 88888.00 2019-07-01 19:20:18.000 182 33825.47 273.67 17116.20 88888.00 2019-07-01 19:20:19.000 182 33825.46 273.66 17116.20 88888.00 2019-07-01 19:20:20.000 182 33825.46 273.68 17116.17 37910.42 2019-07-01 19:20:21.000 182 33825.47 273.66 17116.17 88888.00 2019-07-01 19:20:22.000 182 33825.46 273.61 17116.14 88888.00 2019-07-01 19:20:23.000 182 33825.46 273.65 17116.17 88888.00 2019-07-01 19:20:24.000 182 33825.46 273.66 17116.18 88888.00 2019-07-01 19:20:25.000 182 33825.46 273.66 17116.17 37910.45 2019-07-01 19:20:26.000 182 33825.47 273.69 17116.16 88888.00 2019-07-01 19:20:27.000 182 33825.49 273.66 17116.19 88888.00 2019-07-01 19:20:28.000 182 33825.46 273.64 17116.24 88888.00 2019-07-01 19:20:29.000 182 33825.41 273.65 17116.21 88888.00 2019-07-01 19:20:30.000 182 33825.43 273.65 17116.20 37910.46 2019-07-01 19:20:31.000 182 33825.47 273.64 17116.22 88888.00 2019-07-01 19:20:32.000 182 33825.47 273.64 17116.23 88888.00 2019-07-01 19:20:33.000 182 33825.48 273.67 17116.26 88888.00 2019-07-01 19:20:34.000 182 33825.49 273.69 17116.23 88888.00 2019-07-01 19:20:35.000 182 33825.47 273.69 17116.22 37910.44 2019-07-01 19:20:36.000 182 33825.46 273.67 17116.25 88888.00 2019-07-01 19:20:37.000 182 33825.45 273.66 17116.29 88888.00 2019-07-01 19:20:38.000 182 33825.47 273.66 17116.29 88888.00 2019-07-01 19:20:39.000 182 33825.52 273.63 17116.30 88888.00 2019-07-01 19:20:40.000 182 33825.52 273.63 17116.27 37910.45 2019-07-01 19:20:41.000 182 33825.53 273.67 17116.21 88888.00 2019-07-01 19:20:42.000 182 33825.48 273.65 17116.25 88888.00 2019-07-01 19:20:43.000 182 33825.48 273.65 17116.22 88888.00 2019-07-01 19:20:44.000 182 33825.47 273.66 17116.27 88888.00 2019-07-01 19:20:45.000 182 33825.52 273.69 17116.25 37910.40 2019-07-01 19:20:46.000 182 33825.50 273.69 17116.20 88888.00 2019-07-01 19:20:47.000 182 33825.48 273.66 17116.22 88888.00 2019-07-01 19:20:48.000 182 33825.49 273.61 17116.24 88888.00 2019-07-01 19:20:49.000 182 33825.51 273.61 17116.18 88888.00 2019-07-01 19:20:50.000 182 33825.53 273.63 17116.19 37910.46 2019-07-01 19:20:51.000 182 33825.52 273.67 17116.20 88888.00 2019-07-01 19:20:52.000 182 33825.49 273.65 17116.18 88888.00 2019-07-01 19:20:53.000 182 33825.49 273.64 17116.20 88888.00 2019-07-01 19:20:54.000 182 33825.50 273.67 17116.21 88888.00 2019-07-01 19:20:55.000 182 33825.48 273.68 17116.18 37910.41 2019-07-01 19:20:56.000 182 33825.48 273.69 17116.23 88888.00 2019-07-01 19:20:57.000 182 33825.52 273.65 17116.25 88888.00 2019-07-01 19:20:58.000 182 33825.53 273.66 17116.26 88888.00 2019-07-01 19:20:59.000 182 33825.52 273.63 17116.31 88888.00 2019-07-01 19:21:00.000 182 33825.53 273.61 17116.33 37910.36 2019-07-01 19:21:01.000 182 33825.54 273.60 17116.29 88888.00 2019-07-01 19:21:02.000 182 33825.52 273.61 17116.24 88888.00 2019-07-01 19:21:03.000 182 33825.55 273.64 17116.23 88888.00 2019-07-01 19:21:04.000 182 33825.53 273.67 17116.22 88888.00 2019-07-01 19:21:05.000 182 33825.48 273.67 17116.21 37910.47 2019-07-01 19:21:06.000 182 33825.48 273.69 17116.18 88888.00 2019-07-01 19:21:07.000 182 33825.53 273.67 17116.20 88888.00 2019-07-01 19:21:08.000 182 33825.56 273.65 17116.21 88888.00 2019-07-01 19:21:09.000 182 33825.55 273.64 17116.25 88888.00 2019-07-01 19:21:10.000 182 33825.53 273.68 17116.25 37910.47 2019-07-01 19:21:11.000 182 33825.54 273.73 17116.25 88888.00 2019-07-01 19:21:12.000 182 33825.55 273.70 17116.23 88888.00 2019-07-01 19:21:13.000 182 33825.54 273.68 17116.25 88888.00 2019-07-01 19:21:14.000 182 33825.53 273.69 17116.26 88888.00 2019-07-01 19:21:15.000 182 33825.50 273.66 17116.25 37910.52 2019-07-01 19:21:16.000 182 33825.50 273.68 17116.27 88888.00 2019-07-01 19:21:17.000 182 33825.52 273.69 17116.23 88888.00 2019-07-01 19:21:18.000 182 33825.51 273.68 17116.25 88888.00 2019-07-01 19:21:19.000 182 33825.48 273.68 17116.23 88888.00 2019-07-01 19:21:20.000 182 33825.45 273.68 17116.23 37910.45 2019-07-01 19:21:21.000 182 33825.48 273.66 17116.24 88888.00 2019-07-01 19:21:22.000 182 33825.50 273.70 17116.21 88888.00 2019-07-01 19:21:23.000 182 33825.54 273.71 17116.24 88888.00 2019-07-01 19:21:24.000 182 33825.54 273.66 17116.23 88888.00 2019-07-01 19:21:25.000 182 33825.56 273.63 17116.25 37910.38 2019-07-01 19:21:26.000 182 33825.55 273.65 17116.26 88888.00 2019-07-01 19:21:27.000 182 33825.58 273.70 17116.27 88888.00 2019-07-01 19:21:28.000 182 33825.55 273.67 17116.27 88888.00 2019-07-01 19:21:29.000 182 33825.51 273.65 17116.26 88888.00 2019-07-01 19:21:30.000 182 33825.52 273.64 17116.27 37910.43 2019-07-01 19:21:31.000 182 33825.49 273.67 17116.30 88888.00 2019-07-01 19:21:32.000 182 33825.50 273.69 17116.29 88888.00 2019-07-01 19:21:33.000 182 33825.53 273.69 17116.28 88888.00 2019-07-01 19:21:34.000 182 33825.51 273.66 17116.30 88888.00 2019-07-01 19:21:35.000 182 33825.51 273.64 17116.30 37910.49 2019-07-01 19:21:36.000 182 33825.52 273.62 17116.28 88888.00 2019-07-01 19:21:37.000 182 33825.52 273.62 17116.25 88888.00 2019-07-01 19:21:38.000 182 33825.49 273.67 17116.24 88888.00 2019-07-01 19:21:39.000 182 33825.47 273.67 17116.21 88888.00 2019-07-01 19:21:40.000 182 33825.49 273.72 17116.21 37910.45 2019-07-01 19:21:41.000 182 33825.52 273.75 17116.23 88888.00 2019-07-01 19:21:42.000 182 33825.48 273.72 17116.20 88888.00 2019-07-01 19:21:43.000 182 33825.46 273.72 17116.21 88888.00 2019-07-01 19:21:44.000 182 33825.45 273.68 17116.24 88888.00 2019-07-01 19:21:45.000 182 33825.45 273.68 17116.27 37910.43 2019-07-01 19:21:46.000 182 33825.46 273.70 17116.24 88888.00 2019-07-01 19:21:47.000 182 33825.41 273.69 17116.21 88888.00 2019-07-01 19:21:48.000 182 33825.42 273.70 17116.23 88888.00 2019-07-01 19:21:49.000 182 33825.44 273.69 17116.19 88888.00 2019-07-01 19:21:50.000 182 33825.44 273.64 17116.23 37910.34 2019-07-01 19:21:51.000 182 33825.44 273.65 17116.23 88888.00 2019-07-01 19:21:52.000 182 33825.44 273.66 17116.24 88888.00 2019-07-01 19:21:53.000 182 33825.45 273.68 17116.27 88888.00 2019-07-01 19:21:54.000 182 33825.45 273.68 17116.26 88888.00 2019-07-01 19:21:55.000 182 33825.37 273.66 17116.23 37910.43 2019-07-01 19:21:56.000 182 33825.41 273.69 17116.25 88888.00 2019-07-01 19:21:57.000 182 33825.43 273.67 17116.27 88888.00 2019-07-01 19:21:58.000 182 33825.41 273.67 17116.27 88888.00 2019-07-01 19:21:59.000 182 33825.43 273.65 17116.26 88888.00 2019-07-01 19:22:00.000 182 33825.46 273.64 17116.26 37910.43 2019-07-01 19:22:01.000 182 33825.51 273.66 17116.26 88888.00 2019-07-01 19:22:02.000 182 33825.50 273.63 17116.24 88888.00 2019-07-01 19:22:03.000 182 33825.52 273.64 17116.25 88888.00 2019-07-01 19:22:04.000 182 33825.50 273.63 17116.26 88888.00 2019-07-01 19:22:05.000 182 33825.50 273.62 17116.24 37910.39 2019-07-01 19:22:06.000 182 33825.47 273.61 17116.22 88888.00 2019-07-01 19:22:07.000 182 33825.47 273.61 17116.25 88888.00 2019-07-01 19:22:08.000 182 33825.49 273.65 17116.26 88888.00 2019-07-01 19:22:09.000 182 33825.47 273.65 17116.24 88888.00 2019-07-01 19:22:10.000 182 33825.44 273.68 17116.25 37910.30 2019-07-01 19:22:11.000 182 33825.48 273.71 17116.23 88888.00 2019-07-01 19:22:12.000 182 33825.50 273.73 17116.20 88888.00 2019-07-01 19:22:13.000 182 33825.49 273.73 17116.21 88888.00 2019-07-01 19:22:14.000 182 33825.47 273.74 17116.22 88888.00 2019-07-01 19:22:15.000 182 33825.50 273.72 17116.24 37910.46 2019-07-01 19:22:16.000 182 33825.49 273.70 17116.24 88888.00 2019-07-01 19:22:17.000 182 33825.49 273.69 17116.27 88888.00 2019-07-01 19:22:18.000 182 33825.48 273.71 17116.29 88888.00 2019-07-01 19:22:19.000 182 33825.48 273.72 17116.28 88888.00 2019-07-01 19:22:20.000 182 33825.45 273.74 17116.24 37910.45 2019-07-01 19:22:21.000 182 33825.45 273.72 17116.26 88888.00 2019-07-01 19:22:22.000 182 33825.44 273.73 17116.23 88888.00 2019-07-01 19:22:23.000 182 33825.47 273.71 17116.21 88888.00 2019-07-01 19:22:24.000 182 33825.48 273.75 17116.23 88888.00 2019-07-01 19:22:25.000 182 33825.50 273.73 17116.25 37910.45 2019-07-01 19:22:26.000 182 33825.50 273.69 17116.27 88888.00 2019-07-01 19:22:27.000 182 33825.47 273.68 17116.27 88888.00 2019-07-01 19:22:28.000 182 33825.50 273.67 17116.27 88888.00 2019-07-01 19:22:29.000 182 33825.52 273.68 17116.28 88888.00 2019-07-01 19:22:30.000 182 33825.55 273.69 17116.31 37910.35 2019-07-01 19:22:31.000 182 33825.54 273.69 17116.31 88888.00 2019-07-01 19:22:32.000 182 33825.50 273.66 17116.31 88888.00 2019-07-01 19:22:33.000 182 33825.52 273.67 17116.30 88888.00 2019-07-01 19:22:34.000 182 33825.52 273.66 17116.27 88888.00 2019-07-01 19:22:35.000 182 33825.52 273.69 17116.22 37910.38 2019-07-01 19:22:36.000 182 33825.49 273.71 17116.26 88888.00 2019-07-01 19:22:37.000 182 33825.50 273.69 17116.26 88888.00 2019-07-01 19:22:38.000 182 33825.49 273.69 17116.28 88888.00 2019-07-01 19:22:39.000 182 33825.49 273.66 17116.28 88888.00 2019-07-01 19:22:40.000 182 33825.49 273.66 17116.29 37910.38 2019-07-01 19:22:41.000 182 33825.55 273.65 17116.25 88888.00 2019-07-01 19:22:42.000 182 33825.54 273.66 17116.24 88888.00 2019-07-01 19:22:43.000 182 33825.51 273.65 17116.26 88888.00 2019-07-01 19:22:44.000 182 33825.52 273.64 17116.29 88888.00 2019-07-01 19:22:45.000 182 33825.51 273.66 17116.29 37910.38 2019-07-01 19:22:46.000 182 33825.54 273.65 17116.30 88888.00 2019-07-01 19:22:47.000 182 33825.52 273.65 17116.29 88888.00 2019-07-01 19:22:48.000 182 33825.53 273.67 17116.31 88888.00 2019-07-01 19:22:49.000 182 33825.55 273.68 17116.27 88888.00 2019-07-01 19:22:50.000 182 33825.54 273.67 17116.23 37910.34 2019-07-01 19:22:51.000 182 33825.55 273.64 17116.24 88888.00 2019-07-01 19:22:52.000 182 33825.54 273.69 17116.29 88888.00 2019-07-01 19:22:53.000 182 33825.55 273.69 17116.27 88888.00 2019-07-01 19:22:54.000 182 33825.57 273.65 17116.24 88888.00 2019-07-01 19:22:55.000 182 33825.57 273.66 17116.26 37910.47 2019-07-01 19:22:56.000 182 33825.55 273.69 17116.32 88888.00 2019-07-01 19:22:57.000 182 33825.54 273.71 17116.32 88888.00 2019-07-01 19:22:58.000 182 33825.58 273.74 17116.32 88888.00 2019-07-01 19:22:59.000 182 33825.56 273.68 17116.28 88888.00 2019-07-01 19:23:00.000 182 33825.55 273.65 17116.30 37910.49 2019-07-01 19:23:01.000 182 33825.54 273.68 17116.29 88888.00 2019-07-01 19:23:02.000 182 33825.56 273.67 17116.29 88888.00 2019-07-01 19:23:03.000 182 33825.55 273.70 17116.27 88888.00 2019-07-01 19:23:04.000 182 33825.58 273.67 17116.29 88888.00 2019-07-01 19:23:05.000 182 33825.60 273.69 17116.30 37910.46 2019-07-01 19:23:06.000 182 33825.61 273.73 17116.28 88888.00 2019-07-01 19:23:07.000 182 33825.60 273.74 17116.28 88888.00 2019-07-01 19:23:08.000 182 33825.61 273.73 17116.24 88888.00 2019-07-01 19:23:09.000 182 33825.58 273.68 17116.26 88888.00 2019-07-01 19:23:10.000 182 33825.56 273.66 17116.29 37910.43 2019-07-01 19:23:11.000 182 33825.57 273.68 17116.30 88888.00 2019-07-01 19:23:12.000 182 33825.55 273.69 17116.32 88888.00 2019-07-01 19:23:13.000 182 33825.53 273.73 17116.36 88888.00 2019-07-01 19:23:14.000 182 33825.51 273.69 17116.32 88888.00 2019-07-01 19:23:15.000 182 33825.53 273.72 17116.29 37910.51 2019-07-01 19:23:16.000 182 33825.54 273.73 17116.28 88888.00 2019-07-01 19:23:17.000 182 33825.54 273.76 17116.30 88888.00 2019-07-01 19:23:18.000 182 33825.56 273.74 17116.28 88888.00 2019-07-01 19:23:19.000 182 33825.53 273.71 17116.25 88888.00 2019-07-01 19:23:20.000 182 33825.55 273.69 17116.25 37910.47 2019-07-01 19:23:21.000 182 33825.55 273.69 17116.25 88888.00 2019-07-01 19:23:22.000 182 33825.57 273.73 17116.26 88888.00 2019-07-01 19:23:23.000 182 33825.59 273.78 17116.24 88888.00 2019-07-01 19:23:24.000 182 33825.55 273.78 17116.23 88888.00 2019-07-01 19:23:25.000 182 33825.54 273.75 17116.25 37910.44 2019-07-01 19:23:26.000 182 33825.53 273.72 17116.25 88888.00 2019-07-01 19:23:27.000 182 33825.50 273.73 17116.21 88888.00 2019-07-01 19:23:28.000 182 33825.49 273.76 17116.23 88888.00 2019-07-01 19:23:29.000 182 33825.50 273.74 17116.24 88888.00 2019-07-01 19:23:30.000 182 33825.52 273.74 17116.23 37910.46 2019-07-01 19:23:31.000 182 33825.55 273.74 17116.24 88888.00 2019-07-01 19:23:32.000 182 33825.53 273.77 17116.26 88888.00 2019-07-01 19:23:33.000 182 33825.52 273.78 17116.27 88888.00 2019-07-01 19:23:34.000 182 33825.49 273.78 17116.27 88888.00 2019-07-01 19:23:35.000 182 33825.49 273.81 17116.25 37910.47 2019-07-01 19:23:36.000 182 33825.51 273.80 17116.27 88888.00 2019-07-01 19:23:37.000 182 33825.53 273.84 17116.25 88888.00 2019-07-01 19:23:38.000 182 33825.53 273.85 17116.23 88888.00 2019-07-01 19:23:39.000 182 33825.54 273.81 17116.26 88888.00 2019-07-01 19:23:40.000 182 33825.55 273.79 17116.25 37910.35 2019-07-01 19:23:41.000 182 33825.57 273.82 17116.22 88888.00 2019-07-01 19:23:42.000 182 33825.56 273.82 17116.23 88888.00 2019-07-01 19:23:43.000 182 33825.61 273.82 17116.24 88888.00 2019-07-01 19:23:44.000 182 33825.58 273.80 17116.20 88888.00 2019-07-01 19:23:45.000 182 33825.56 273.82 17116.20 37910.44 2019-07-01 19:23:46.000 182 33825.58 273.84 17116.17 88888.00 2019-07-01 19:23:47.000 182 33825.54 273.82 17116.16 88888.00 2019-07-01 19:23:48.000 182 33825.52 273.82 17116.15 88888.00 2019-07-01 19:23:49.000 182 33825.57 273.80 17116.13 88888.00 2019-07-01 19:23:50.000 182 33825.57 273.80 17116.17 37910.40 2019-07-01 19:23:51.000 182 33825.60 273.79 17116.12 88888.00 2019-07-01 19:23:52.000 182 33825.62 273.79 17116.12 88888.00 2019-07-01 19:23:53.000 182 33825.58 273.81 17116.14 88888.00 2019-07-01 19:23:54.000 182 33825.57 273.80 17116.15 88888.00 2019-07-01 19:23:55.000 182 33825.59 273.78 17116.10 37910.38 2019-07-01 19:23:56.000 182 33825.54 273.79 17116.07 88888.00 2019-07-01 19:23:57.000 182 33825.57 273.78 17116.08 88888.00 2019-07-01 19:23:58.000 182 33825.62 273.80 17116.11 88888.00 2019-07-01 19:23:59.000 182 33825.62 273.81 17116.13 88888.00 2019-07-01 19:24:00.000 182 33825.65 273.79 17116.13 37910.47 2019-07-01 19:24:01.000 182 33825.63 273.83 17116.14 88888.00 2019-07-01 19:24:02.000 182 33825.64 273.84 17116.11 88888.00 2019-07-01 19:24:03.000 182 33825.65 273.83 17116.09 88888.00 2019-07-01 19:24:04.000 182 33825.65 273.80 17116.14 88888.00 2019-07-01 19:24:05.000 182 33825.60 273.79 17116.16 37910.41 2019-07-01 19:24:06.000 182 33825.62 273.79 17116.12 88888.00 2019-07-01 19:24:07.000 182 33825.61 273.79 17116.13 88888.00 2019-07-01 19:24:08.000 182 33825.57 273.79 17116.16 88888.00 2019-07-01 19:24:09.000 182 33825.58 273.79 17116.16 88888.00 2019-07-01 19:24:10.000 182 33825.56 273.80 17116.18 37910.47 2019-07-01 19:24:11.000 182 33825.53 273.79 17116.21 88888.00 2019-07-01 19:24:12.000 182 33825.58 273.80 17116.19 88888.00 2019-07-01 19:24:13.000 182 33825.61 273.84 17116.16 88888.00 2019-07-01 19:24:14.000 182 33825.63 273.85 17116.16 88888.00 2019-07-01 19:24:15.000 182 33825.64 273.86 17116.14 37910.52 2019-07-01 19:24:16.000 182 33825.61 273.88 17116.14 88888.00 2019-07-01 19:24:17.000 182 33825.65 273.92 17116.14 88888.00 2019-07-01 19:24:18.000 182 33825.63 273.89 17116.15 88888.00 2019-07-01 19:24:19.000 182 33825.60 273.86 17116.15 88888.00 2019-07-01 19:24:20.000 182 33825.62 273.82 17116.16 37910.45 2019-07-01 19:24:21.000 182 33825.65 273.84 17116.21 88888.00 2019-07-01 19:24:22.000 182 33825.65 273.85 17116.17 88888.00 2019-07-01 19:24:23.000 182 33825.62 273.86 17116.18 88888.00 2019-07-01 19:24:24.000 182 33825.64 273.90 17116.22 88888.00 2019-07-01 19:24:25.000 182 33825.67 273.91 17116.21 37910.39 2019-07-01 19:24:26.000 182 33825.68 273.91 17116.16 88888.00 2019-07-01 19:24:27.000 182 33825.63 273.90 17116.17 88888.00 2019-07-01 19:24:28.000 182 33825.62 273.92 17116.18 88888.00 2019-07-01 19:24:29.000 182 33825.64 273.87 17116.13 88888.00 2019-07-01 19:24:30.000 182 33825.62 273.86 17116.14 37910.45 2019-07-01 19:24:31.000 182 33825.61 273.88 17116.19 88888.00 2019-07-01 19:24:32.000 182 33825.62 273.91 17116.18 88888.00 2019-07-01 19:24:33.000 182 33825.66 273.94 17116.16 88888.00 2019-07-01 19:24:34.000 182 33825.67 273.99 17116.18 88888.00 2019-07-01 19:24:35.000 182 33825.68 274.01 17116.14 37910.50 2019-07-01 19:24:36.000 182 33825.71 273.96 17116.13 88888.00 2019-07-01 19:24:37.000 182 33825.68 273.97 17116.16 88888.00 2019-07-01 19:24:38.000 182 33825.66 273.98 17116.18 88888.00 2019-07-01 19:24:39.000 182 33825.64 273.99 17116.17 88888.00 2019-07-01 19:24:40.000 182 33825.59 274.00 17116.18 37910.43 2019-07-01 19:24:41.000 182 33825.61 274.00 17116.18 88888.00 2019-07-01 19:24:42.000 182 33825.60 274.01 17116.16 88888.00 2019-07-01 19:24:43.000 182 33825.62 273.99 17116.19 88888.00 2019-07-01 19:24:44.000 182 33825.68 273.95 17116.17 88888.00 2019-07-01 19:24:45.000 182 33825.67 273.99 17116.16 37910.37 2019-07-01 19:24:46.000 182 33825.61 273.99 17116.16 88888.00 2019-07-01 19:24:47.000 182 33825.61 274.00 17116.13 88888.00 2019-07-01 19:24:48.000 182 33825.64 274.00 17116.11 88888.00 2019-07-01 19:24:49.000 182 33825.61 274.02 17116.13 88888.00 2019-07-01 19:24:50.000 182 33825.60 274.00 17116.11 37910.49 2019-07-01 19:24:51.000 182 33825.57 274.03 17116.13 88888.00 2019-07-01 19:24:52.000 182 33825.56 274.02 17116.13 88888.00 2019-07-01 19:24:53.000 182 33825.61 274.00 17116.14 88888.00 2019-07-01 19:24:54.000 182 33825.64 274.02 17116.15 88888.00 2019-07-01 19:24:55.000 182 33825.68 274.00 17116.13 37910.47 2019-07-01 19:24:56.000 182 33825.62 273.98 17116.12 88888.00 2019-07-01 19:24:57.000 182 33825.62 274.00 17116.11 88888.00 2019-07-01 19:24:58.000 182 33825.59 273.99 17116.12 88888.00 2019-07-01 19:24:59.000 182 33825.59 273.99 17116.16 88888.00 2019-07-01 19:25:00.000 182 33825.58 274.03 17116.16 37910.44 2019-07-01 19:25:01.000 182 33825.60 274.04 17116.17 88888.00 2019-07-01 19:25:02.000 182 33825.64 274.07 17116.18 88888.00 2019-07-01 19:25:03.000 182 33825.64 274.07 17116.14 88888.00 2019-07-01 19:25:04.000 182 33825.64 274.02 17116.14 88888.00 2019-07-01 19:25:05.000 182 33825.63 274.04 17116.16 37910.47 2019-07-01 19:25:06.000 182 33825.62 274.03 17116.13 88888.00 2019-07-01 19:25:07.000 182 33825.62 274.05 17116.10 88888.00 2019-07-01 19:25:08.000 182 33825.65 274.06 17116.10 88888.00 2019-07-01 19:25:09.000 182 33825.65 274.03 17116.11 88888.00 2019-07-01 19:25:10.000 182 33825.61 274.01 17116.09 37910.48 2019-07-01 19:25:11.000 182 33825.61 273.97 17116.05 88888.00 2019-07-01 19:25:12.000 182 33825.59 273.95 17116.06 88888.00 2019-07-01 19:25:13.000 182 33825.57 273.99 17116.07 88888.00 2019-07-01 19:25:14.000 182 33825.59 274.00 17116.07 88888.00 2019-07-01 19:25:15.000 182 33825.61 274.01 17116.11 37910.39 2019-07-01 19:25:16.000 182 33825.63 274.05 17116.10 88888.00 2019-07-01 19:25:17.000 182 33825.64 274.09 17116.15 88888.00 2019-07-01 19:25:18.000 182 33825.61 274.06 17116.15 88888.00 2019-07-01 19:25:19.000 182 33825.63 274.08 17116.17 88888.00 2019-07-01 19:25:20.000 182 33825.61 274.09 17116.21 37910.44 2019-07-01 19:25:21.000 182 33825.58 274.09 17116.18 88888.00 2019-07-01 19:25:22.000 182 33825.61 274.06 17116.17 88888.00 2019-07-01 19:25:23.000 182 33825.57 274.05 17116.18 88888.00 2019-07-01 19:25:24.000 182 33825.56 274.05 17116.17 88888.00 2019-07-01 19:25:25.000 182 33825.57 274.05 17116.13 37910.44 2019-07-01 19:25:26.000 182 33825.59 274.02 17116.12 88888.00 2019-07-01 19:25:27.000 182 33825.62 273.99 17116.11 88888.00 2019-07-01 19:25:28.000 182 33825.62 274.01 17116.14 88888.00 2019-07-01 19:25:29.000 182 33825.61 274.02 17116.15 88888.00 2019-07-01 19:25:30.000 182 33825.63 274.06 17116.14 37910.49 2019-07-01 19:25:31.000 182 33825.65 274.09 17116.15 88888.00 2019-07-01 19:25:32.000 182 33825.66 274.09 17116.19 88888.00 2019-07-01 19:25:33.000 182 33825.65 274.13 17116.17 88888.00 2019-07-01 19:25:34.000 182 33825.65 274.10 17116.17 88888.00 2019-07-01 19:25:35.000 182 33825.64 274.11 17116.13 37910.53 2019-07-01 19:25:36.000 182 33825.63 274.12 17116.14 88888.00 2019-07-01 19:25:37.000 182 33825.64 274.14 17116.16 88888.00 2019-07-01 19:25:38.000 182 33825.62 274.12 17116.16 88888.00 2019-07-01 19:25:39.000 182 33825.58 274.14 17116.16 88888.00 2019-07-01 19:25:40.000 182 33825.56 274.11 17116.14 37910.48 2019-07-01 19:25:41.000 182 33825.57 274.12 17116.15 88888.00 2019-07-01 19:25:42.000 182 33825.58 274.13 17116.14 88888.00 2019-07-01 19:25:43.000 182 33825.57 274.11 17116.17 88888.00 2019-07-01 19:25:44.000 182 33825.58 274.15 17116.18 88888.00 2019-07-01 19:25:45.000 182 33825.61 274.14 17116.19 37910.48 2019-07-01 19:25:46.000 182 33825.59 274.10 17116.18 88888.00 2019-07-01 19:25:47.000 182 33825.57 274.17 17116.23 88888.00 2019-07-01 19:25:48.000 182 33825.58 274.17 17116.19 88888.00 2019-07-01 19:25:49.000 182 33825.61 274.19 17116.20 88888.00 2019-07-01 19:25:50.000 182 33825.66 274.15 17116.23 37910.45 2019-07-01 19:25:51.000 182 33825.63 274.17 17116.19 88888.00 2019-07-01 19:25:52.000 182 33825.65 274.17 17116.18 88888.00 2019-07-01 19:25:53.000 182 33825.66 274.12 17116.18 88888.00 2019-07-01 19:25:54.000 182 33825.64 274.11 17116.14 88888.00 2019-07-01 19:25:55.000 182 33825.69 274.14 17116.12 37910.56 2019-07-01 19:25:56.000 182 33825.66 274.11 17116.14 88888.00 2019-07-01 19:25:57.000 182 33825.62 274.09 17116.11 88888.00 2019-07-01 19:25:58.000 182 33825.65 274.11 17116.10 88888.00 2019-07-01 19:25:59.000 182 33825.69 274.12 17116.11 88888.00 2019-07-01 19:26:00.000 182 33825.70 274.10 17116.12 37910.40 2019-07-01 19:26:01.000 182 33825.69 274.09 17116.12 88888.00 2019-07-01 19:26:02.000 182 33825.66 274.09 17116.11 88888.00 2019-07-01 19:26:03.000 182 33825.68 274.11 17116.10 88888.00 2019-07-01 19:26:04.000 182 33825.65 274.13 17116.15 88888.00 2019-07-01 19:26:05.000 182 33825.62 274.13 17116.14 37910.51 2019-07-01 19:26:06.000 182 33825.63 274.10 17116.15 88888.00 2019-07-01 19:26:07.000 182 33825.65 274.10 17116.15 88888.00 2019-07-01 19:26:08.000 182 33825.65 274.13 17116.16 88888.00 2019-07-01 19:26:09.000 182 33825.67 274.13 17116.14 88888.00 2019-07-01 19:26:10.000 182 33825.66 274.10 17116.11 37910.54 2019-07-01 19:26:11.000 182 33825.64 274.14 17116.15 88888.00 2019-07-01 19:26:12.000 182 33825.62 274.15 17116.17 88888.00 2019-07-01 19:26:13.000 182 33825.64 274.17 17116.14 88888.00 2019-07-01 19:26:14.000 182 33825.68 274.13 17116.12 88888.00 2019-07-01 19:26:15.000 182 33825.70 274.12 17116.16 37910.42 2019-07-01 19:26:16.000 182 33825.70 274.13 17116.13 88888.00 2019-07-01 19:26:17.000 182 33825.68 274.13 17116.12 88888.00 2019-07-01 19:26:18.000 182 33825.67 274.15 17116.14 88888.00 2019-07-01 19:26:19.000 182 33825.69 274.13 17116.14 88888.00 2019-07-01 19:26:20.000 182 33825.64 274.13 17116.14 37910.45 2019-07-01 19:26:21.000 182 33825.62 274.14 17116.18 88888.00 2019-07-01 19:26:22.000 182 33825.64 274.17 17116.18 88888.00 2019-07-01 19:26:23.000 182 33825.65 274.18 17116.22 88888.00 2019-07-01 19:26:24.000 182 33825.63 274.16 17116.22 88888.00 2019-07-01 19:26:25.000 182 33825.65 274.17 17116.20 37910.42 2019-07-01 19:26:26.000 182 33825.68 274.17 17116.22 88888.00 2019-07-01 19:26:27.000 182 33825.67 274.19 17116.23 88888.00 2019-07-01 19:26:28.000 182 33825.68 274.21 17116.24 88888.00 2019-07-01 19:26:29.000 182 33825.64 274.21 17116.24 88888.00 2019-07-01 19:26:30.000 182 33825.65 274.16 17116.24 37910.51 2019-07-01 19:26:31.000 182 33825.65 274.13 17116.22 88888.00 2019-07-01 19:26:32.000 182 33825.66 274.14 17116.21 88888.00 2019-07-01 19:26:33.000 182 33825.68 274.15 17116.21 88888.00 2019-07-01 19:26:34.000 182 33825.66 274.17 17116.21 88888.00 2019-07-01 19:26:35.000 182 33825.65 274.16 17116.23 37910.47 2019-07-01 19:26:36.000 182 33825.67 274.15 17116.25 88888.00 2019-07-01 19:26:37.000 182 33825.67 274.19 17116.23 88888.00 2019-07-01 19:26:38.000 182 33825.66 274.22 17116.23 88888.00 2019-07-01 19:26:39.000 182 33825.68 274.25 17116.20 88888.00 2019-07-01 19:26:40.000 182 33825.66 274.20 17116.24 37910.44 2019-07-01 19:26:41.000 182 33825.68 274.20 17116.22 88888.00 2019-07-01 19:26:42.000 182 33825.70 274.18 17116.20 88888.00 2019-07-01 19:26:43.000 182 33825.70 274.20 17116.23 88888.00 2019-07-01 19:26:44.000 182 33825.63 274.23 17116.24 88888.00 2019-07-01 19:26:45.000 182 33825.63 274.24 17116.25 37910.50 2019-07-01 19:26:46.000 182 33825.67 274.19 17116.27 88888.00 2019-07-01 19:26:47.000 182 33825.71 274.18 17116.27 88888.00 2019-07-01 19:26:48.000 182 33825.69 274.17 17116.23 88888.00 2019-07-01 19:26:49.000 182 33825.71 274.18 17116.22 88888.00 2019-07-01 19:26:50.000 182 33825.71 274.13 17116.21 37910.54 2019-07-01 19:26:51.000 182 33825.68 274.14 17116.20 88888.00 2019-07-01 19:26:52.000 182 33825.65 274.16 17116.20 88888.00 2019-07-01 19:26:53.000 182 33825.63 274.17 17116.19 88888.00 2019-07-01 19:26:54.000 182 33825.62 274.19 17116.20 88888.00 2019-07-01 19:26:55.000 182 33825.62 274.22 17116.24 37910.51 2019-07-01 19:26:56.000 182 33825.64 274.22 17116.23 88888.00 2019-07-01 19:26:57.000 182 33825.65 274.21 17116.23 88888.00 2019-07-01 19:26:58.000 182 33825.64 274.22 17116.21 88888.00 2019-07-01 19:26:59.000 182 33825.66 274.15 17116.19 88888.00 2019-07-01 19:27:00.000 182 33825.64 274.15 17116.16 37910.47 2019-07-01 19:27:01.000 182 33825.64 274.14 17116.15 88888.00 2019-07-01 19:27:02.000 182 33825.65 274.19 17116.14 88888.00 2019-07-01 19:27:03.000 182 33825.64 274.21 17116.14 88888.00 2019-07-01 19:27:04.000 182 33825.64 274.19 17116.19 88888.00 2019-07-01 19:27:05.000 182 33825.66 274.20 17116.20 37910.41 2019-07-01 19:27:06.000 182 33825.68 274.21 17116.23 88888.00 2019-07-01 19:27:07.000 182 33825.69 274.21 17116.26 88888.00 2019-07-01 19:27:08.000 182 33825.67 274.23 17116.27 88888.00 2019-07-01 19:27:09.000 182 33825.63 274.18 17116.26 88888.00 2019-07-01 19:27:10.000 182 33825.61 274.19 17116.25 37910.52 2019-07-01 19:27:11.000 182 33825.64 274.19 17116.26 88888.00 2019-07-01 19:27:12.000 182 33825.67 274.19 17116.24 88888.00 2019-07-01 19:27:13.000 182 33825.65 274.21 17116.24 88888.00 2019-07-01 19:27:14.000 182 33825.62 274.21 17116.21 88888.00 2019-07-01 19:27:15.000 182 33825.61 274.21 17116.17 37910.52 2019-07-01 19:27:16.000 182 33825.64 274.23 17116.17 88888.00 2019-07-01 19:27:17.000 182 33825.63 274.21 17116.18 88888.00 2019-07-01 19:27:18.000 182 33825.60 274.19 17116.20 88888.00 2019-07-01 19:27:19.000 182 33825.59 274.21 17116.23 88888.00 2019-07-01 19:27:20.000 182 33825.60 274.17 17116.21 37910.49 2019-07-01 19:27:21.000 182 33825.62 274.20 17116.21 88888.00 2019-07-01 19:27:22.000 182 33825.63 274.18 17116.22 88888.00 2019-07-01 19:27:23.000 182 33825.60 274.20 17116.20 88888.00 2019-07-01 19:27:24.000 182 33825.57 274.17 17116.20 88888.00 2019-07-01 19:27:25.000 182 33825.55 274.15 17116.21 37910.47 2019-07-01 19:27:26.000 182 33825.58 274.20 17116.19 88888.00 2019-07-01 19:27:27.000 182 33825.53 274.20 17116.18 88888.00 2019-07-01 19:27:28.000 182 33825.53 274.18 17116.18 88888.00 2019-07-01 19:27:29.000 182 33825.58 274.23 17116.22 88888.00 2019-07-01 19:27:30.000 182 33825.56 274.24 17116.20 37910.39 2019-07-01 19:27:31.000 182 33825.54 274.22 17116.23 88888.00 2019-07-01 19:27:32.000 182 33825.52 274.21 17116.26 88888.00 2019-07-01 19:27:33.000 182 33825.52 274.21 17116.26 88888.00 2019-07-01 19:27:34.000 182 33825.52 274.21 17116.22 88888.00 2019-07-01 19:27:35.000 182 33825.50 274.25 17116.19 37910.44 2019-07-01 19:27:36.000 182 33825.44 274.24 17116.16 88888.00 2019-07-01 19:27:37.000 182 33825.45 274.24 17116.21 88888.00 2019-07-01 19:27:38.000 182 33825.46 274.25 17116.27 88888.00 2019-07-01 19:27:39.000 182 33825.47 274.30 17116.24 88888.00 2019-07-01 19:27:40.000 182 33825.46 274.30 17116.21 37910.43 2019-07-01 19:27:41.000 182 33825.42 274.25 17116.24 88888.00 2019-07-01 19:27:42.000 182 33825.43 274.20 17116.21 88888.00 2019-07-01 19:27:43.000 182 33825.42 274.25 17116.22 88888.00 2019-07-01 19:27:44.000 182 33825.45 274.27 17116.20 88888.00 2019-07-01 19:27:45.000 182 33825.48 274.28 17116.17 37910.42 2019-07-01 19:27:46.000 182 33825.47 274.28 17116.19 88888.00 2019-07-01 19:27:47.000 182 33825.49 274.23 17116.22 88888.00 2019-07-01 19:27:48.000 182 33825.46 274.23 17116.24 88888.00 2019-07-01 19:27:49.000 182 33825.44 274.28 17116.21 88888.00 2019-07-01 19:27:50.000 182 33825.41 274.29 17116.22 37910.36 2019-07-01 19:27:51.000 182 33825.41 274.25 17116.25 88888.00 2019-07-01 19:27:52.000 182 33825.42 274.26 17116.29 88888.00 2019-07-01 19:27:53.000 182 33825.44 274.30 17116.25 88888.00 2019-07-01 19:27:54.000 182 33825.44 274.33 17116.26 88888.00 2019-07-01 19:27:55.000 182 33825.40 274.33 17116.25 37910.27 2019-07-01 19:27:56.000 182 33825.36 274.30 17116.22 88888.00 2019-07-01 19:27:57.000 182 33825.36 274.27 17116.23 88888.00 2019-07-01 19:27:58.000 182 33825.36 274.24 17116.24 88888.00 2019-07-01 19:27:59.000 182 33825.35 274.23 17116.26 88888.00 2019-07-01 19:28:00.000 182 33825.35 274.24 17116.27 37910.33 2019-07-01 19:28:01.000 182 33825.32 274.26 17116.26 88888.00 2019-07-01 19:28:02.000 182 33825.33 274.25 17116.25 88888.00 2019-07-01 19:28:03.000 182 33825.34 274.24 17116.27 88888.00 2019-07-01 19:28:04.000 182 33825.35 274.26 17116.28 88888.00 2019-07-01 19:28:05.000 182 33825.34 274.26 17116.29 37910.21 2019-07-01 19:28:06.000 182 33825.34 274.27 17116.28 88888.00 2019-07-01 19:28:07.000 182 33825.33 274.25 17116.27 88888.00 2019-07-01 19:28:08.000 182 33825.32 274.27 17116.26 88888.00 2019-07-01 19:28:09.000 182 33825.34 274.28 17116.27 88888.00 2019-07-01 19:28:10.000 182 33825.32 274.26 17116.25 37910.25 2019-07-01 19:28:11.000 182 33825.32 274.28 17116.30 88888.00 2019-07-01 19:28:12.000 182 33825.26 274.28 17116.31 88888.00 2019-07-01 19:28:13.000 182 33825.29 274.26 17116.31 88888.00 2019-07-01 19:28:14.000 182 33825.31 274.23 17116.30 88888.00 2019-07-01 19:28:15.000 182 33825.35 274.25 17116.27 37910.26 2019-07-01 19:28:16.000 182 33825.33 274.26 17116.26 88888.00 2019-07-01 19:28:17.000 182 33825.33 274.27 17116.22 88888.00 2019-07-01 19:28:18.000 182 33825.36 274.27 17116.21 88888.00 2019-07-01 19:28:19.000 182 33825.34 274.26 17116.23 88888.00 2019-07-01 19:28:20.000 182 33825.32 274.29 17116.27 37910.23 2019-07-01 19:28:21.000 182 33825.33 274.29 17116.25 88888.00 2019-07-01 19:28:22.000 182 33825.33 274.26 17116.23 88888.00 2019-07-01 19:28:23.000 182 33825.25 274.23 17116.25 88888.00 2019-07-01 19:28:24.000 182 33825.24 274.24 17116.21 88888.00 2019-07-01 19:28:25.000 182 33825.26 274.24 17116.15 37910.14 2019-07-01 19:28:26.000 182 33825.24 274.23 17116.20 88888.00 2019-07-01 19:28:27.000 182 33825.25 274.24 17116.27 88888.00 2019-07-01 19:28:28.000 182 33825.27 274.26 17116.26 88888.00 2019-07-01 19:28:29.000 182 33825.25 274.28 17116.26 88888.00 2019-07-01 19:28:30.000 182 33825.26 274.29 17116.26 37910.23 2019-07-01 19:28:31.000 182 33825.27 274.27 17116.23 88888.00 2019-07-01 19:28:32.000 182 33825.22 274.30 17116.20 88888.00 2019-07-01 19:28:33.000 182 33825.22 274.27 17116.26 88888.00 2019-07-01 19:28:34.000 182 33825.22 274.26 17116.27 88888.00 2019-07-01 19:28:35.000 182 33825.26 274.25 17116.26 37910.21 2019-07-01 19:28:36.000 182 33825.27 274.28 17116.27 88888.00 2019-07-01 19:28:37.000 182 33825.25 274.27 17116.24 88888.00 2019-07-01 19:28:38.000 182 33825.19 274.30 17116.27 88888.00 2019-07-01 19:28:39.000 182 33825.18 274.36 17116.27 88888.00 2019-07-01 19:28:40.000 182 33825.16 274.36 17116.25 37910.08 2019-07-01 19:28:41.000 182 33825.19 274.35 17116.24 88888.00 2019-07-01 19:28:42.000 182 33825.17 274.33 17116.22 88888.00 2019-07-01 19:28:43.000 182 33825.14 274.33 17116.26 88888.00 2019-07-01 19:28:44.000 182 33825.18 274.33 17116.25 88888.00 2019-07-01 19:28:45.000 182 33825.17 274.34 17116.24 37910.07 2019-07-01 19:28:46.000 182 33825.13 274.38 17116.26 88888.00 2019-07-01 19:28:47.000 182 33825.14 274.39 17116.25 88888.00 2019-07-01 19:28:48.000 182 33825.10 274.38 17116.22 88888.00 2019-07-01 19:28:49.000 182 33825.11 274.33 17116.28 88888.00 2019-07-01 19:28:50.000 182 33825.10 274.32 17116.31 37910.09 2019-07-01 19:28:51.000 182 33825.10 274.34 17116.33 88888.00 2019-07-01 19:28:52.000 182 33825.06 274.33 17116.29 88888.00 2019-07-01 19:28:53.000 182 33825.05 274.30 17116.30 88888.00 2019-07-01 19:28:54.000 182 33825.04 274.30 17116.29 88888.00 2019-07-01 19:28:55.000 182 33825.04 274.32 17116.29 37909.97 2019-07-01 19:28:56.000 182 33825.06 274.35 17116.29 88888.00 2019-07-01 19:28:57.000 182 33825.08 274.39 17116.25 88888.00 2019-07-01 19:28:58.000 182 33825.08 274.39 17116.28 88888.00 2019-07-01 19:28:59.000 182 33825.05 274.35 17116.26 88888.00 2019-07-01 19:29:00.000 182 33825.01 274.30 17116.22 37910.04 2019-07-01 19:29:01.000 182 33825.01 274.32 17116.24 88888.00 2019-07-01 19:29:02.000 182 33825.03 274.33 17116.26 88888.00 2019-07-01 19:29:03.000 182 33825.01 274.28 17116.28 88888.00 2019-07-01 19:29:04.000 182 33825.02 274.30 17116.23 88888.00 2019-07-01 19:29:05.000 182 33825.03 274.33 17116.22 37909.86 2019-07-01 19:29:06.000 182 33825.03 274.39 17116.25 88888.00 2019-07-01 19:29:07.000 182 33825.04 274.37 17116.26 88888.00 2019-07-01 19:29:08.000 182 33825.03 274.39 17116.24 88888.00 2019-07-01 19:29:09.000 182 33824.98 274.39 17116.21 88888.00 2019-07-01 19:29:10.000 182 33824.94 274.37 17116.23 37909.95 2019-07-01 19:29:11.000 182 33824.95 274.35 17116.19 88888.00 2019-07-01 19:29:12.000 182 33824.98 274.36 17116.20 88888.00 2019-07-01 19:29:13.000 182 33825.00 274.38 17116.25 88888.00 2019-07-01 19:29:14.000 182 33825.01 274.38 17116.22 88888.00 2019-07-01 19:29:15.000 182 33824.97 274.31 17116.20 37910.00 2019-07-01 19:29:16.000 182 33824.95 274.27 17116.17 88888.00 2019-07-01 19:29:17.000 182 33824.95 274.33 17116.18 88888.00 2019-07-01 19:29:18.000 182 33824.93 274.38 17116.21 88888.00 2019-07-01 19:29:19.000 182 33824.89 274.39 17116.21 88888.00 2019-07-01 19:29:20.000 182 33824.85 274.43 17116.20 37909.97 2019-07-01 19:29:21.000 182 33824.88 274.44 17116.22 88888.00 2019-07-01 19:29:22.000 182 33824.88 274.42 17116.20 88888.00 2019-07-01 19:29:23.000 182 33824.91 274.41 17116.24 88888.00 2019-07-01 19:29:24.000 182 33824.93 274.37 17116.26 88888.00 2019-07-01 19:29:25.000 182 33824.90 274.37 17116.23 37909.92 2019-07-01 19:29:26.000 182 33824.87 274.37 17116.19 88888.00 2019-07-01 19:29:27.000 182 33824.85 274.38 17116.20 88888.00 2019-07-01 19:29:28.000 182 33824.88 274.36 17116.22 88888.00 2019-07-01 19:29:29.000 182 33824.86 274.40 17116.25 88888.00 2019-07-01 19:29:30.000 182 33824.83 274.38 17116.19 37909.83 2019-07-01 19:29:31.000 182 33824.81 274.44 17116.17 88888.00 2019-07-01 19:29:32.000 182 33824.82 274.42 17116.20 88888.00 2019-07-01 19:29:33.000 182 33824.81 274.43 17116.23 88888.00 2019-07-01 19:29:34.000 182 33824.84 274.38 17116.25 88888.00 2019-07-01 19:29:35.000 182 33824.87 274.36 17116.26 37909.81 2019-07-01 19:29:36.000 182 33824.83 274.41 17116.19 88888.00 2019-07-01 19:29:37.000 182 33824.87 274.41 17116.21 88888.00 2019-07-01 19:29:38.000 182 33824.89 274.43 17116.28 88888.00 2019-07-01 19:29:39.000 182 33824.87 274.42 17116.25 88888.00 2019-07-01 19:29:40.000 182 33824.86 274.42 17116.27 37909.85 2019-07-01 19:29:41.000 182 33824.83 274.44 17116.29 88888.00 2019-07-01 19:29:42.000 182 33824.83 274.42 17116.24 88888.00 2019-07-01 19:29:43.000 182 33824.81 274.42 17116.25 88888.00 2019-07-01 19:29:44.000 182 33824.80 274.45 17116.25 88888.00 2019-07-01 19:29:45.000 182 33824.81 274.44 17116.24 37909.74 2019-07-01 19:29:46.000 182 33824.79 274.42 17116.23 88888.00 2019-07-01 19:29:47.000 182 33824.80 274.39 17116.25 88888.00 2019-07-01 19:29:48.000 182 33824.78 274.39 17116.18 88888.00 2019-07-01 19:29:49.000 182 33824.78 274.42 17116.17 88888.00 2019-07-01 19:29:50.000 182 33824.78 274.44 17116.21 37909.78 2019-07-01 19:29:51.000 182 33824.74 274.40 17116.24 88888.00 2019-07-01 19:29:52.000 182 33824.72 274.42 17116.25 88888.00 2019-07-01 19:29:53.000 182 33824.72 274.42 17116.25 88888.00 2019-07-01 19:29:54.000 182 33824.73 274.42 17116.22 88888.00 2019-07-01 19:29:55.000 182 33824.72 274.41 17116.21 37909.78 2019-07-01 19:29:56.000 182 33824.68 274.40 17116.21 88888.00 2019-07-01 19:29:57.000 182 33824.69 274.42 17116.23 88888.00 2019-07-01 19:29:58.000 182 33824.67 274.40 17116.22 88888.00 2019-07-01 19:29:59.000 182 33824.65 274.38 17116.28 88888.00 2019-07-01 19:30:00.000 182 33824.65 274.37 17116.26 37909.74 2019-07-01 19:30:01.000 182 33824.62 274.37 17116.24 88888.00 2019-07-01 19:30:02.000 182 33824.59 274.38 17116.22 88888.00 2019-07-01 19:30:03.000 182 33824.59 274.37 17116.20 88888.00 2019-07-01 19:30:04.000 182 33824.63 274.38 17116.21 88888.00 2019-07-01 19:30:05.000 182 33824.62 274.42 17116.24 37909.74 2019-07-01 19:30:06.000 182 33824.61 274.42 17116.27 88888.00 2019-07-01 19:30:07.000 182 33824.61 274.36 17116.27 88888.00 2019-07-01 19:30:08.000 182 33824.60 274.35 17116.24 88888.00 2019-07-01 19:30:09.000 182 33824.59 274.38 17116.21 88888.00 2019-07-01 19:30:10.000 182 33824.57 274.39 17116.24 37909.70 2019-07-01 19:30:11.000 182 33824.62 274.37 17116.28 88888.00 2019-07-01 19:30:12.000 182 33824.59 274.37 17116.26 88888.00 2019-07-01 19:30:13.000 182 33824.54 274.40 17116.26 88888.00 2019-07-01 19:30:14.000 182 33824.53 274.43 17116.29 88888.00 2019-07-01 19:30:15.000 182 33824.56 274.40 17116.28 37909.69 2019-07-01 19:30:16.000 182 33824.60 274.40 17116.24 88888.00 2019-07-01 19:30:17.000 182 33824.62 274.43 17116.20 88888.00 2019-07-01 19:30:18.000 182 33824.59 274.38 17116.20 88888.00 2019-07-01 19:30:19.000 182 33824.60 274.35 17116.20 88888.00 2019-07-01 19:30:20.000 182 33824.62 274.34 17116.20 37909.66 2019-07-01 19:30:21.000 182 33824.63 274.38 17116.23 88888.00 2019-07-01 19:30:22.000 182 33824.61 274.42 17116.28 88888.00 2019-07-01 19:30:23.000 182 33824.59 274.42 17116.28 88888.00 2019-07-01 19:30:24.000 182 33824.56 274.40 17116.26 88888.00 2019-07-01 19:30:25.000 182 33824.59 274.39 17116.29 37909.57 2019-07-01 19:30:26.000 182 33824.59 274.38 17116.33 88888.00 2019-07-01 19:30:27.000 182 33824.59 274.37 17116.24 88888.00 2019-07-01 19:30:28.000 182 33824.59 274.36 17116.24 88888.00 2019-07-01 19:30:29.000 182 33824.59 274.40 17116.25 88888.00 2019-07-01 19:30:30.000 182 33824.58 274.35 17116.23 37909.61 2019-07-01 19:30:31.000 182 33824.62 274.34 17116.27 88888.00 2019-07-01 19:30:32.000 182 33824.59 274.33 17116.29 88888.00 2019-07-01 19:30:33.000 182 33824.60 274.38 17116.30 88888.00 2019-07-01 19:30:34.000 182 33824.60 274.38 17116.26 88888.00 2019-07-01 19:30:35.000 182 33824.64 274.37 17116.27 37909.48 2019-07-01 19:30:36.000 182 33824.62 274.39 17116.27 88888.00 2019-07-01 19:30:37.000 182 33824.59 274.37 17116.25 88888.00 2019-07-01 19:30:38.000 182 33824.57 274.35 17116.23 88888.00 2019-07-01 19:30:39.000 182 33824.53 274.33 17116.26 88888.00 2019-07-01 19:30:40.000 182 33824.50 274.34 17116.28 37909.58 2019-07-01 19:30:41.000 182 33824.54 274.37 17116.30 88888.00 2019-07-01 19:30:42.000 182 33824.54 274.33 17116.26 88888.00 2019-07-01 19:30:43.000 182 33824.57 274.38 17116.27 88888.00 2019-07-01 19:30:44.000 182 33824.58 274.41 17116.29 88888.00 2019-07-01 19:30:45.000 182 33824.61 274.42 17116.28 37909.52 2019-07-01 19:30:46.000 182 33824.59 274.39 17116.28 88888.00 2019-07-01 19:30:47.000 182 33824.58 274.39 17116.27 88888.00 2019-07-01 19:30:48.000 182 33824.57 274.40 17116.28 88888.00 2019-07-01 19:30:49.000 182 33824.56 274.45 17116.29 88888.00 2019-07-01 19:30:50.000 182 33824.53 274.42 17116.27 37909.54 2019-07-01 19:30:51.000 182 33824.50 274.44 17116.26 88888.00 2019-07-01 19:30:52.000 182 33824.48 274.46 17116.25 88888.00 2019-07-01 19:30:53.000 182 33824.48 274.45 17116.23 88888.00 2019-07-01 19:30:54.000 182 33824.49 274.44 17116.22 88888.00 2019-07-01 19:30:55.000 182 33824.52 274.46 17116.26 37909.56 2019-07-01 19:30:56.000 182 33824.47 274.46 17116.29 88888.00 2019-07-01 19:30:57.000 182 33824.45 274.43 17116.27 88888.00 2019-07-01 19:30:58.000 182 33824.46 274.43 17116.23 88888.00 2019-07-01 19:30:59.000 182 33824.49 274.47 17116.19 88888.00 2019-07-01 19:31:00.000 182 33824.49 274.44 17116.20 37909.59 2019-07-01 19:31:01.000 182 33824.48 274.47 17116.23 88888.00 2019-07-01 19:31:02.000 182 33824.47 274.47 17116.19 88888.00 2019-07-01 19:31:03.000 182 33824.46 274.44 17116.16 88888.00 2019-07-01 19:31:04.000 182 33824.48 274.41 17116.21 88888.00 2019-07-01 19:31:05.000 182 33824.51 274.44 17116.18 37909.61 2019-07-01 19:31:06.000 182 33824.50 274.46 17116.19 88888.00 2019-07-01 19:31:07.000 182 33824.50 274.43 17116.18 88888.00 2019-07-01 19:31:08.000 182 33824.51 274.44 17116.19 88888.00 2019-07-01 19:31:09.000 182 33824.50 274.47 17116.20 88888.00 2019-07-01 19:31:10.000 182 33824.46 274.44 17116.21 37909.56 2019-07-01 19:31:11.000 182 33824.45 274.45 17116.19 88888.00 2019-07-01 19:31:12.000 182 33824.45 274.49 17116.24 88888.00 2019-07-01 19:31:13.000 182 33824.48 274.48 17116.26 88888.00 2019-07-01 19:31:14.000 182 33824.49 274.45 17116.25 88888.00 2019-07-01 19:31:15.000 182 33824.48 274.41 17116.22 37909.51 2019-07-01 19:31:16.000 182 33824.46 274.42 17116.26 88888.00 2019-07-01 19:31:17.000 182 33824.46 274.42 17116.22 88888.00 2019-07-01 19:31:18.000 182 33824.45 274.47 17116.22 88888.00 2019-07-01 19:31:19.000 182 33824.48 274.44 17116.24 88888.00 2019-07-01 19:31:20.000 182 33824.50 274.45 17116.23 37909.53 2019-07-01 19:31:21.000 182 33824.50 274.49 17116.21 88888.00 2019-07-01 19:31:22.000 182 33824.51 274.50 17116.25 88888.00 2019-07-01 19:31:23.000 182 33824.46 274.48 17116.22 88888.00 2019-07-01 19:31:24.000 182 33824.44 274.50 17116.24 88888.00 2019-07-01 19:31:25.000 182 33824.49 274.49 17116.29 37909.41 2019-07-01 19:31:26.000 182 33824.44 274.46 17116.24 88888.00 2019-07-01 19:31:27.000 182 33824.42 274.45 17116.21 88888.00 2019-07-01 19:31:28.000 182 33824.41 274.47 17116.22 88888.00 2019-07-01 19:31:29.000 182 33824.42 274.49 17116.23 88888.00 2019-07-01 19:31:30.000 182 33824.47 274.50 17116.23 37909.49 2019-07-01 19:31:31.000 182 33824.43 274.47 17116.25 88888.00 2019-07-01 19:31:32.000 182 33824.40 274.40 17116.24 88888.00 2019-07-01 19:31:33.000 182 33824.43 274.43 17116.27 88888.00 2019-07-01 19:31:34.000 182 33824.38 274.44 17116.25 88888.00 2019-07-01 19:31:35.000 182 33824.36 274.43 17116.24 37909.42 2019-07-01 19:31:36.000 182 33824.38 274.47 17116.24 88888.00 2019-07-01 19:31:37.000 182 33824.41 274.52 17116.21 88888.00 2019-07-01 19:31:38.000 182 33824.43 274.50 17116.18 88888.00 2019-07-01 19:31:39.000 182 33824.43 274.49 17116.19 88888.00 2019-07-01 19:31:40.000 182 33824.41 274.45 17116.19 37909.43 2019-07-01 19:31:41.000 182 33824.42 274.47 17116.18 88888.00 2019-07-01 19:31:42.000 182 33824.43 274.46 17116.17 88888.00 2019-07-01 19:31:43.000 182 33824.41 274.52 17116.21 88888.00 2019-07-01 19:31:44.000 182 33824.39 274.53 17116.18 88888.00 2019-07-01 19:31:45.000 182 33824.36 274.55 17116.18 37909.45 2019-07-01 19:31:46.000 182 33824.35 274.52 17116.20 88888.00 2019-07-01 19:31:47.000 182 33824.36 274.55 17116.21 88888.00 2019-07-01 19:31:48.000 182 33824.38 274.53 17116.26 88888.00 2019-07-01 19:31:49.000 182 33824.36 274.51 17116.25 88888.00 2019-07-01 19:31:50.000 182 33824.36 274.56 17116.23 37909.37 2019-07-01 19:31:51.000 182 33824.37 274.56 17116.26 88888.00 2019-07-01 19:31:52.000 182 33824.34 274.55 17116.25 88888.00 2019-07-01 19:31:53.000 182 33824.35 274.56 17116.24 88888.00 2019-07-01 19:31:54.000 182 33824.37 274.59 17116.26 88888.00 2019-07-01 19:31:55.000 182 33824.36 274.60 17116.25 37909.49 2019-07-01 19:31:56.000 182 33824.41 274.60 17116.24 88888.00 2019-07-01 19:31:57.000 182 33824.38 274.57 17116.24 88888.00 2019-07-01 19:31:58.000 182 33824.36 274.58 17116.24 88888.00 2019-07-01 19:31:59.000 182 33824.35 274.55 17116.23 88888.00 2019-07-01 19:32:00.000 182 33824.34 274.52 17116.23 37909.37 2019-07-01 19:32:01.000 182 33824.33 274.50 17116.26 88888.00 2019-07-01 19:32:02.000 182 33824.34 274.52 17116.26 88888.00 2019-07-01 19:32:03.000 182 33824.32 274.60 17116.26 88888.00 2019-07-01 19:32:04.000 182 33824.31 274.61 17116.27 88888.00 2019-07-01 19:32:05.000 182 33824.28 274.62 17116.23 37909.43 2019-07-01 19:32:06.000 182 33824.29 274.62 17116.24 88888.00 2019-07-01 19:32:07.000 182 33824.30 274.60 17116.24 88888.00 2019-07-01 19:32:08.000 182 33824.32 274.59 17116.23 88888.00 2019-07-01 19:32:09.000 182 33824.35 274.59 17116.24 88888.00 2019-07-01 19:32:10.000 182 33824.33 274.60 17116.28 37909.42 2019-07-01 19:32:11.000 182 33824.32 274.62 17116.26 88888.00 2019-07-01 19:32:12.000 182 33824.32 274.64 17116.25 88888.00 2019-07-01 19:32:13.000 182 33824.34 274.64 17116.28 88888.00 2019-07-01 19:32:14.000 182 33824.31 274.59 17116.23 88888.00 2019-07-01 19:32:15.000 182 33824.34 274.62 17116.20 37909.36 2019-07-01 19:32:16.000 182 33824.34 274.65 17116.20 88888.00 2019-07-01 19:32:17.000 182 33824.32 274.66 17116.22 88888.00 2019-07-01 19:32:18.000 182 33824.32 274.62 17116.21 88888.00 2019-07-01 19:32:19.000 182 33824.31 274.60 17116.23 88888.00 2019-07-01 19:32:20.000 182 33824.30 274.57 17116.20 37909.36 2019-07-01 19:32:21.000 182 33824.31 274.61 17116.18 88888.00 2019-07-01 19:32:22.000 182 33824.27 274.64 17116.17 88888.00 2019-07-01 19:32:23.000 182 33824.27 274.70 17116.22 88888.00 2019-07-01 19:32:24.000 182 33824.29 274.70 17116.27 88888.00 2019-07-01 19:32:25.000 182 33824.27 274.74 17116.22 37909.37 2019-07-01 19:32:26.000 182 33824.26 274.69 17116.19 88888.00 2019-07-01 19:32:27.000 182 33824.26 274.71 17116.22 88888.00 2019-07-01 19:32:28.000 182 33824.27 274.71 17116.20 88888.00 2019-07-01 19:32:29.000 182 33824.28 274.68 17116.19 88888.00 2019-07-01 19:32:30.000 182 33824.27 274.73 17116.23 37909.25 2019-07-01 19:32:31.000 182 33824.29 274.73 17116.21 88888.00 2019-07-01 19:32:32.000 182 33824.25 274.76 17116.20 88888.00 2019-07-01 19:32:33.000 182 33824.24 274.77 17116.19 88888.00 2019-07-01 19:32:34.000 182 33824.24 274.77 17116.19 88888.00 2019-07-01 19:32:35.000 182 33824.24 274.74 17116.18 37909.28 2019-07-01 19:32:36.000 182 33824.21 274.75 17116.23 88888.00 2019-07-01 19:32:37.000 182 33824.20 274.77 17116.24 88888.00 2019-07-01 19:32:38.000 182 33824.24 274.78 17116.23 88888.00 2019-07-01 19:32:39.000 182 33824.25 274.78 17116.22 88888.00 2019-07-01 19:32:40.000 182 33824.27 274.78 17116.21 37909.36 2019-07-01 19:32:41.000 182 33824.26 274.78 17116.19 88888.00 2019-07-01 19:32:42.000 182 33824.20 274.79 17116.19 88888.00 2019-07-01 19:32:43.000 182 33824.21 274.78 17116.19 88888.00 2019-07-01 19:32:44.000 182 33824.22 274.79 17116.18 88888.00 2019-07-01 19:32:45.000 182 33824.21 274.80 17116.19 37909.30 2019-07-01 19:32:46.000 182 33824.19 274.80 17116.20 88888.00 2019-07-01 19:32:47.000 182 33824.16 274.82 17116.20 88888.00 2019-07-01 19:32:48.000 182 33824.17 274.79 17116.22 88888.00 2019-07-01 19:32:49.000 182 33824.18 274.80 17116.24 88888.00 2019-07-01 19:32:50.000 182 33824.20 274.78 17116.22 37909.35 2019-07-01 19:32:51.000 182 33824.20 274.83 17116.21 88888.00 2019-07-01 19:32:52.000 182 33824.16 274.82 17116.19 88888.00 2019-07-01 19:32:53.000 182 33824.16 274.87 17116.17 88888.00 2019-07-01 19:32:54.000 182 33824.18 274.89 17116.15 88888.00 2019-07-01 19:32:55.000 182 33824.18 274.89 17116.17 37909.30 2019-07-01 19:32:56.000 182 33824.17 274.90 17116.16 88888.00 2019-07-01 19:32:57.000 182 33824.20 274.93 17116.16 88888.00 2019-07-01 19:32:58.000 182 33824.17 274.96 17116.19 88888.00 2019-07-01 19:32:59.000 182 33824.13 274.95 17116.24 88888.00 2019-07-01 19:33:00.000 182 33824.16 274.94 17116.25 37909.25 2019-07-01 19:33:01.000 182 33824.16 274.97 17116.20 88888.00 2019-07-01 19:33:02.000 182 33824.17 274.94 17116.18 88888.00 2019-07-01 19:33:03.000 182 33824.18 274.93 17116.20 88888.00 2019-07-01 19:33:04.000 182 33824.16 274.91 17116.24 88888.00 2019-07-01 19:33:05.000 182 33824.12 274.91 17116.26 37909.25 2019-07-01 19:33:06.000 182 33824.11 274.89 17116.19 88888.00 2019-07-01 19:33:07.000 182 33824.13 274.88 17116.17 88888.00 2019-07-01 19:33:08.000 182 33824.12 274.83 17116.19 88888.00 2019-07-01 19:33:09.000 182 33824.14 274.83 17116.21 88888.00 2019-07-01 19:33:10.000 182 33824.13 274.85 17116.19 37909.21 2019-07-01 19:33:11.000 182 33824.13 274.85 17116.19 88888.00 2019-07-01 19:33:12.000 182 33824.10 274.84 17116.13 88888.00 2019-07-01 19:33:13.000 182 33824.10 274.84 17116.16 88888.00 2019-07-01 19:33:14.000 182 33824.07 274.88 17116.16 88888.00 2019-07-01 19:33:15.000 182 33824.06 274.91 17116.19 37909.14 2019-07-01 19:33:16.000 182 33824.06 274.90 17116.16 88888.00 2019-07-01 19:33:17.000 182 33824.06 274.87 17116.18 88888.00 2019-07-01 19:33:18.000 182 33824.05 274.85 17116.16 88888.00 2019-07-01 19:33:19.000 182 33824.07 274.87 17116.17 88888.00 2019-07-01 19:33:20.000 182 33824.08 274.84 17116.19 37909.18 2019-07-01 19:33:21.000 182 33824.10 274.78 17116.20 88888.00 2019-07-01 19:33:22.000 182 33824.07 274.78 17116.23 88888.00 2019-07-01 19:33:23.000 182 33824.04 274.83 17116.20 88888.00 2019-07-01 19:33:24.000 182 33824.04 274.85 17116.19 88888.00 2019-07-01 19:33:25.000 182 33824.02 274.83 17116.23 37909.07 2019-07-01 19:33:26.000 182 33824.02 274.82 17116.22 88888.00 2019-07-01 19:33:27.000 182 33824.01 274.87 17116.16 88888.00 2019-07-01 19:33:28.000 182 33824.00 274.86 17116.15 88888.00 2019-07-01 19:33:29.000 182 33823.96 274.87 17116.20 88888.00 2019-07-01 19:33:30.000 182 33824.02 274.88 17116.19 37909.17 2019-07-01 19:33:31.000 182 33824.02 274.86 17116.19 88888.00 2019-07-01 19:33:32.000 182 33824.03 274.85 17116.23 88888.00 2019-07-01 19:33:33.000 182 33824.04 274.86 17116.26 88888.00 2019-07-01 19:33:34.000 182 33824.03 274.85 17116.23 88888.00 2019-07-01 19:33:35.000 182 33824.05 274.88 17116.25 37909.20 2019-07-01 19:33:36.000 182 33824.03 274.84 17116.26 88888.00 2019-07-01 19:33:37.000 182 33824.01 274.83 17116.23 88888.00 2019-07-01 19:33:38.000 182 33824.05 274.88 17116.20 88888.00 2019-07-01 19:33:39.000 182 33824.05 274.89 17116.23 88888.00 2019-07-01 19:33:40.000 182 33824.06 274.90 17116.24 37909.14 2019-07-01 19:33:41.000 182 33824.05 274.92 17116.26 88888.00 2019-07-01 19:33:42.000 182 33824.04 274.91 17116.26 88888.00 2019-07-01 19:33:43.000 182 33824.06 274.87 17116.25 88888.00 2019-07-01 19:33:44.000 182 33824.08 274.81 17116.24 88888.00 2019-07-01 19:33:45.000 182 33824.10 274.78 17116.22 37909.16 2019-07-01 19:33:46.000 182 33824.08 274.77 17116.22 88888.00 2019-07-01 19:33:47.000 182 33824.06 274.79 17116.20 88888.00 2019-07-01 19:33:48.000 182 33824.06 274.78 17116.23 88888.00 2019-07-01 19:33:49.000 182 33824.06 274.74 17116.19 88888.00 2019-07-01 19:33:50.000 182 33824.06 274.76 17116.18 37909.16 2019-07-01 19:33:51.000 182 33824.06 274.80 17116.21 88888.00 2019-07-01 19:33:52.000 182 33824.05 274.75 17116.20 88888.00 2019-07-01 19:33:53.000 182 33824.09 274.71 17116.23 88888.00 2019-07-01 19:33:54.000 182 33824.07 274.75 17116.23 88888.00 2019-07-01 19:33:55.000 182 33824.04 274.79 17116.27 37909.15 2019-07-01 19:33:56.000 182 33824.06 274.77 17116.29 88888.00 2019-07-01 19:33:57.000 182 33824.06 274.76 17116.25 88888.00 2019-07-01 19:33:58.000 182 33824.08 274.72 17116.25 88888.00 2019-07-01 19:33:59.000 182 33824.09 274.72 17116.21 88888.00 2019-07-01 19:34:00.000 182 33824.09 274.75 17116.20 37909.12 2019-07-01 19:34:01.000 182 33824.10 274.75 17116.25 88888.00 2019-07-01 19:34:02.000 182 33824.04 274.73 17116.20 88888.00 2019-07-01 19:34:03.000 182 33824.08 274.72 17116.18 88888.00 2019-07-01 19:34:04.000 182 33824.16 274.72 17116.19 88888.00 2019-07-01 19:34:05.000 182 33824.16 274.70 17116.23 37909.23 2019-07-01 19:34:06.000 182 33824.14 274.69 17116.22 88888.00 2019-07-01 19:34:07.000 182 33824.16 274.72 17116.20 88888.00 2019-07-01 19:34:08.000 182 33824.16 274.73 17116.20 88888.00 2019-07-01 19:34:09.000 182 33824.18 274.74 17116.27 88888.00 2019-07-01 19:34:10.000 182 33824.17 274.74 17116.26 37909.23 2019-07-01 19:34:11.000 182 33824.15 274.73 17116.21 88888.00 2019-07-01 19:34:12.000 182 33824.15 274.73 17116.25 88888.00 2019-07-01 19:34:13.000 182 33824.14 274.75 17116.25 88888.00 2019-07-01 19:34:14.000 182 33824.15 274.73 17116.21 88888.00 2019-07-01 19:34:15.000 182 33824.17 274.71 17116.18 37909.15 2019-07-01 19:34:16.000 182 33824.19 274.75 17116.21 88888.00 2019-07-01 19:34:17.000 182 33824.23 274.81 17116.24 88888.00 2019-07-01 19:34:18.000 182 33824.22 274.78 17116.28 88888.00 2019-07-01 19:34:19.000 182 33824.21 274.76 17116.26 88888.00 2019-07-01 19:34:20.000 182 33824.21 274.74 17116.26 37909.29 2019-07-01 19:34:21.000 182 33824.21 274.71 17116.23 88888.00 2019-07-01 19:34:22.000 182 33824.22 274.69 17116.26 88888.00 2019-07-01 19:34:23.000 182 33824.25 274.71 17116.26 88888.00 2019-07-01 19:34:24.000 182 33824.21 274.71 17116.23 88888.00 2019-07-01 19:34:25.000 182 33824.20 274.75 17116.21 37909.25 2019-07-01 19:34:26.000 182 33824.21 274.83 17116.19 88888.00 2019-07-01 19:34:27.000 182 33824.24 274.80 17116.15 88888.00 2019-07-01 19:34:28.000 182 33824.26 274.77 17116.19 88888.00 2019-07-01 19:34:29.000 182 33824.27 274.79 17116.23 88888.00 2019-07-01 19:34:30.000 182 33824.29 274.81 17116.22 37909.35 2019-07-01 19:34:31.000 182 33824.28 274.81 17116.20 88888.00 2019-07-01 19:34:32.000 182 33824.26 274.83 17116.21 88888.00 2019-07-01 19:34:33.000 182 33824.31 274.83 17116.18 88888.00 2019-07-01 19:34:34.000 182 33824.33 274.81 17116.15 88888.00 2019-07-01 19:34:35.000 182 33824.30 274.84 17116.12 37909.33 2019-07-01 19:34:36.000 182 33824.29 274.82 17116.14 88888.00 2019-07-01 19:34:37.000 182 33824.29 274.81 17116.16 88888.00 2019-07-01 19:34:38.000 182 33824.29 274.85 17116.22 88888.00 2019-07-01 19:34:39.000 182 33824.28 274.81 17116.21 88888.00 2019-07-01 19:34:40.000 182 33824.27 274.79 17116.19 37909.33 2019-07-01 19:34:41.000 182 33824.35 274.81 17116.21 88888.00 2019-07-01 19:34:42.000 182 33824.38 274.81 17116.19 88888.00 2019-07-01 19:34:43.000 182 33824.37 274.82 17116.14 88888.00 2019-07-01 19:34:44.000 182 33824.35 274.78 17116.15 88888.00 2019-07-01 19:34:45.000 182 33824.34 274.75 17116.17 37909.37 2019-07-01 19:34:46.000 182 33824.37 274.72 17116.17 88888.00 2019-07-01 19:34:47.000 182 33824.41 274.77 17116.19 88888.00 2019-07-01 19:34:48.000 182 33824.43 274.79 17116.22 88888.00 2019-07-01 19:34:49.000 182 33824.43 274.78 17116.17 88888.00 2019-07-01 19:34:50.000 182 33824.40 274.77 17116.16 37909.36 2019-07-01 19:34:51.000 182 33824.38 274.82 17116.13 88888.00 2019-07-01 19:34:52.000 182 33824.43 274.85 17116.15 88888.00 2019-07-01 19:34:53.000 182 33824.43 274.86 17116.18 88888.00 2019-07-01 19:34:54.000 182 33824.40 274.84 17116.18 88888.00 2019-07-01 19:34:55.000 182 33824.41 274.83 17116.21 37909.28 2019-07-01 19:34:56.000 182 33824.39 274.80 17116.22 88888.00 2019-07-01 19:34:57.000 182 33824.38 274.79 17116.21 88888.00 2019-07-01 19:34:58.000 182 33824.37 274.78 17116.18 88888.00 2019-07-01 19:34:59.000 182 33824.39 274.80 17116.14 88888.00 2019-07-01 19:35:00.000 182 33824.38 274.77 17116.17 37909.38 2019-07-01 19:35:01.000 182 33824.38 274.78 17116.20 88888.00 2019-07-01 19:35:02.000 182 33824.37 274.80 17116.17 88888.00 2019-07-01 19:35:03.000 182 33824.40 274.83 17116.17 88888.00 2019-07-01 19:35:04.000 182 33824.38 274.79 17116.18 88888.00 2019-07-01 19:35:05.000 182 33824.36 274.77 17116.18 37909.37 2019-07-01 19:35:06.000 182 33824.34 274.77 17116.21 88888.00 2019-07-01 19:35:07.000 182 33824.38 274.75 17116.19 88888.00 2019-07-01 19:35:08.000 182 33824.39 274.74 17116.16 88888.00 2019-07-01 19:35:09.000 182 33824.38 274.75 17116.16 88888.00 2019-07-01 19:35:10.000 182 33824.36 274.73 17116.15 37909.45 2019-07-01 19:35:11.000 182 33824.37 274.77 17116.23 88888.00 2019-07-01 19:35:12.000 182 33824.38 274.74 17116.23 88888.00 2019-07-01 19:35:13.000 182 33824.41 274.71 17116.23 88888.00 2019-07-01 19:35:14.000 182 33824.44 274.70 17116.25 88888.00 2019-07-01 19:35:15.000 182 33824.45 274.66 17116.20 37909.46 2019-07-01 19:35:16.000 182 33824.43 274.65 17116.18 88888.00 2019-07-01 19:35:17.000 182 33824.42 274.66 17116.20 88888.00 2019-07-01 19:35:18.000 182 33824.41 274.69 17116.18 88888.00 2019-07-01 19:35:19.000 182 33824.39 274.70 17116.19 88888.00 2019-07-01 19:35:20.000 182 33824.37 274.69 17116.14 37909.54 2019-07-01 19:35:21.000 182 33824.43 274.71 17116.14 88888.00 2019-07-01 19:35:22.000 182 33824.43 274.71 17116.16 88888.00 2019-07-01 19:35:23.000 182 33824.43 274.71 17116.17 88888.00 2019-07-01 19:35:24.000 182 33824.43 274.71 17116.16 88888.00 2019-07-01 19:35:25.000 182 33824.44 274.74 17116.12 37909.51 2019-07-01 19:35:26.000 182 33824.45 274.72 17116.08 88888.00 2019-07-01 19:35:27.000 182 33824.47 274.67 17116.07 88888.00 2019-07-01 19:35:28.000 182 33824.47 274.64 17116.10 88888.00 2019-07-01 19:35:29.000 182 33824.46 274.62 17116.09 88888.00 2019-07-01 19:35:30.000 182 33824.45 274.62 17116.08 37909.55 2019-07-01 19:35:31.000 182 33824.48 274.66 17116.11 88888.00 2019-07-01 19:35:32.000 182 33824.51 274.68 17116.09 88888.00 2019-07-01 19:35:33.000 182 33824.54 274.70 17116.07 88888.00 2019-07-01 19:35:34.000 182 33824.49 274.67 17116.05 88888.00 2019-07-01 19:35:35.000 182 33824.51 274.70 17116.06 37909.54 2019-07-01 19:35:36.000 182 33824.57 274.72 17116.06 88888.00 2019-07-01 19:35:37.000 182 33824.56 274.69 17116.03 88888.00 2019-07-01 19:35:38.000 182 33824.56 274.67 17116.09 88888.00 2019-07-01 19:35:39.000 182 33824.55 274.68 17116.11 88888.00 2019-07-01 19:35:40.000 182 33824.57 274.65 17116.14 37909.50 2019-07-01 19:35:41.000 182 33824.60 274.65 17116.14 88888.00 2019-07-01 19:35:42.000 182 33824.56 274.61 17116.15 88888.00 2019-07-01 19:35:43.000 182 33824.57 274.60 17116.15 88888.00 2019-07-01 19:35:44.000 182 33824.59 274.60 17116.14 88888.00 2019-07-01 19:35:45.000 182 33824.59 274.63 17116.11 37909.54 2019-07-01 19:35:46.000 182 33824.57 274.63 17116.10 88888.00 2019-07-01 19:35:47.000 182 33824.60 274.70 17116.13 88888.00 2019-07-01 19:35:48.000 182 33824.59 274.67 17116.11 88888.00 2019-07-01 19:35:49.000 182 33824.60 274.69 17116.11 88888.00 2019-07-01 19:35:50.000 182 33824.57 274.68 17116.16 37909.56 2019-07-01 19:35:51.000 182 33824.58 274.67 17116.11 88888.00 2019-07-01 19:35:52.000 182 33824.54 274.65 17116.07 88888.00 2019-07-01 19:35:53.000 182 33824.56 274.65 17116.08 88888.00 2019-07-01 19:35:54.000 182 33824.54 274.63 17116.11 88888.00 2019-07-01 19:35:55.000 182 33824.56 274.67 17116.09 37909.58 2019-07-01 19:35:56.000 182 33824.57 274.67 17116.05 88888.00 2019-07-01 19:35:57.000 182 33824.60 274.63 17116.06 88888.00 2019-07-01 19:35:58.000 182 33824.59 274.63 17116.06 88888.00 2019-07-01 19:35:59.000 182 33824.57 274.68 17116.07 88888.00 2019-07-01 19:36:00.000 182 33824.54 274.67 17116.05 37909.49 2019-07-01 19:36:01.000 182 33824.57 274.70 17116.10 88888.00 2019-07-01 19:36:02.000 182 33824.61 274.69 17116.08 88888.00 2019-07-01 19:36:03.000 182 33824.59 274.72 17116.06 88888.00 2019-07-01 19:36:04.000 182 33824.59 274.67 17116.08 88888.00 2019-07-01 19:36:05.000 182 33824.59 274.71 17116.07 37909.60 2019-07-01 19:36:06.000 182 33824.60 274.73 17116.11 88888.00 2019-07-01 19:36:07.000 182 33824.64 274.76 17116.10 88888.00 2019-07-01 19:36:08.000 182 33824.63 274.76 17116.09 88888.00 2019-07-01 19:36:09.000 182 33824.61 274.78 17116.12 88888.00 2019-07-01 19:36:10.000 182 33824.59 274.73 17116.11 37909.59 2019-07-01 19:36:11.000 182 33824.56 274.69 17116.09 88888.00 2019-07-01 19:36:12.000 182 33824.57 274.70 17116.13 88888.00 2019-07-01 19:36:13.000 182 33824.56 274.71 17116.15 88888.00 2019-07-01 19:36:14.000 182 33824.60 274.69 17116.16 88888.00 2019-07-01 19:36:15.000 182 33824.57 274.67 17116.15 37909.59 2019-07-01 19:36:16.000 182 33824.54 274.65 17116.12 88888.00 2019-07-01 19:36:17.000 182 33824.56 274.68 17116.17 88888.00 2019-07-01 19:36:18.000 182 33824.52 274.68 17116.16 88888.00 2019-07-01 19:36:19.000 182 33824.58 274.68 17116.14 88888.00 2019-07-01 19:36:20.000 182 33824.62 274.69 17116.17 37909.69 2019-07-01 19:36:21.000 182 33824.64 274.68 17116.14 88888.00 2019-07-01 19:36:22.000 182 33824.68 274.71 17116.11 88888.00 2019-07-01 19:36:23.000 182 33824.70 274.75 17116.13 88888.00 2019-07-01 19:36:24.000 182 33824.68 274.74 17116.12 88888.00 2019-07-01 19:36:25.000 182 33824.64 274.72 17116.11 37909.66 2019-07-01 19:36:26.000 182 33824.61 274.70 17116.12 88888.00 2019-07-01 19:36:27.000 182 33824.61 274.70 17116.12 88888.00 2019-07-01 19:36:28.000 182 33824.65 274.70 17116.11 88888.00 2019-07-01 19:36:29.000 182 33824.63 274.71 17116.05 88888.00 2019-07-01 19:36:30.000 182 33824.63 274.71 17116.02 37909.65 2019-07-01 19:36:31.000 182 33824.62 274.69 17116.04 88888.00 2019-07-01 19:36:32.000 182 33824.65 274.70 17116.09 88888.00 2019-07-01 19:36:33.000 182 33824.65 274.78 17116.08 88888.00 2019-07-01 19:36:34.000 182 33824.65 274.76 17116.08 88888.00 2019-07-01 19:36:35.000 182 33824.63 274.78 17116.10 37909.58 2019-07-01 19:36:36.000 182 33824.67 274.80 17116.12 88888.00 2019-07-01 19:36:37.000 182 33824.69 274.79 17116.10 88888.00 2019-07-01 19:36:38.000 182 33824.70 274.77 17116.10 88888.00 2019-07-01 19:36:39.000 182 33824.69 274.75 17116.13 88888.00 2019-07-01 19:36:40.000 182 33824.70 274.77 17116.16 37909.57 2019-07-01 19:36:41.000 182 33824.67 274.73 17116.14 88888.00 2019-07-01 19:36:42.000 182 33824.67 274.72 17116.06 88888.00 2019-07-01 19:36:43.000 182 33824.69 274.71 17116.11 88888.00 2019-07-01 19:36:44.000 182 33824.65 274.74 17116.10 88888.00 2019-07-01 19:36:45.000 182 33824.64 274.76 17116.08 37909.70 2019-07-01 19:36:46.000 182 33824.62 274.79 17116.13 88888.00 2019-07-01 19:36:47.000 182 33824.61 274.82 17116.14 88888.00 2019-07-01 19:36:48.000 182 33824.62 274.81 17116.13 88888.00 2019-07-01 19:36:49.000 182 33824.61 274.82 17116.11 88888.00 2019-07-01 19:36:50.000 182 33824.62 274.81 17116.10 37909.63 2019-07-01 19:36:51.000 182 33824.62 274.79 17116.10 88888.00 2019-07-01 19:36:52.000 182 33824.62 274.78 17116.10 88888.00 2019-07-01 19:36:53.000 182 33824.63 274.79 17116.15 88888.00 2019-07-01 19:36:54.000 182 33824.63 274.72 17116.22 88888.00 2019-07-01 19:36:55.000 182 33824.64 274.71 17116.20 37909.67 2019-07-01 19:36:56.000 182 33824.67 274.69 17116.21 88888.00 2019-07-01 19:36:57.000 182 33824.65 274.70 17116.20 88888.00 2019-07-01 19:36:58.000 182 33824.68 274.71 17116.16 88888.00 2019-07-01 19:36:59.000 182 33824.65 274.68 17116.17 88888.00 2019-07-01 19:37:00.000 182 33824.61 274.70 17116.15 37909.69 2019-07-01 19:37:01.000 182 33824.61 274.71 17116.14 88888.00 2019-07-01 19:37:02.000 182 33824.63 274.71 17116.14 88888.00 2019-07-01 19:37:03.000 182 33824.62 274.70 17116.16 88888.00 2019-07-01 19:37:04.000 182 33824.64 274.71 17116.16 88888.00 2019-07-01 19:37:05.000 182 33824.67 274.69 17116.17 37909.68 2019-07-01 19:37:06.000 182 33824.63 274.68 17116.18 88888.00 2019-07-01 19:37:07.000 182 33824.64 274.70 17116.16 88888.00 2019-07-01 19:37:08.000 182 33824.63 274.68 17116.19 88888.00 2019-07-01 19:37:09.000 182 33824.61 274.66 17116.19 88888.00 2019-07-01 19:37:10.000 182 33824.63 274.72 17116.17 37909.70 2019-07-01 19:37:11.000 182 33824.60 274.72 17116.18 88888.00 2019-07-01 19:37:12.000 182 33824.58 274.67 17116.11 88888.00 2019-07-01 19:37:13.000 182 33824.59 274.69 17116.13 88888.00 2019-07-01 19:37:14.000 182 33824.59 274.69 17116.11 88888.00 2019-07-01 19:37:15.000 182 33824.59 274.70 17116.13 37909.67 2019-07-01 19:37:16.000 182 33824.61 274.73 17116.12 88888.00 2019-07-01 19:37:17.000 182 33824.62 274.74 17116.14 88888.00 2019-07-01 19:37:18.000 182 33824.60 274.77 17116.17 88888.00 2019-07-01 19:37:19.000 182 33824.62 274.74 17116.15 88888.00 2019-07-01 19:37:20.000 182 33824.65 274.73 17116.12 37909.61 2019-07-01 19:37:21.000 182 33824.65 274.77 17116.13 88888.00 2019-07-01 19:37:22.000 182 33824.62 274.71 17116.15 88888.00 2019-07-01 19:37:23.000 182 33824.61 274.66 17116.17 88888.00 2019-07-01 19:37:24.000 182 33824.61 274.69 17116.13 88888.00 2019-07-01 19:37:25.000 182 33824.62 274.70 17116.16 37909.63 2019-07-01 19:37:26.000 182 33824.65 274.70 17116.22 88888.00 2019-07-01 19:37:27.000 182 33824.66 274.67 17116.17 88888.00 2019-07-01 19:37:28.000 182 33824.61 274.67 17116.15 88888.00 2019-07-01 19:37:29.000 182 33824.60 274.71 17116.17 88888.00 2019-07-01 19:37:30.000 182 33824.57 274.72 17116.15 37909.60 2019-07-01 19:37:31.000 182 33824.60 274.70 17116.17 88888.00 2019-07-01 19:37:32.000 182 33824.57 274.67 17116.17 88888.00 2019-07-01 19:37:33.000 182 33824.57 274.64 17116.13 88888.00 2019-07-01 19:37:34.000 182 33824.60 274.61 17116.11 88888.00 2019-07-01 19:37:35.000 182 33824.65 274.62 17116.09 37909.57 2019-07-01 19:37:36.000 182 33824.60 274.65 17116.12 88888.00 2019-07-01 19:37:37.000 182 33824.59 274.70 17116.17 88888.00 2019-07-01 19:37:38.000 182 33824.58 274.68 17116.13 88888.00 2019-07-01 19:37:39.000 182 33824.60 274.69 17116.15 88888.00 2019-07-01 19:37:40.000 182 33824.60 274.69 17116.18 37909.63 2019-07-01 19:37:41.000 182 33824.60 274.67 17116.20 88888.00 2019-07-01 19:37:42.000 182 33824.59 274.69 17116.17 88888.00 2019-07-01 19:37:43.000 182 33824.63 274.68 17116.20 88888.00 2019-07-01 19:37:44.000 182 33824.59 274.69 17116.19 88888.00 2019-07-01 19:37:45.000 182 33824.57 274.68 17116.19 37909.51 2019-07-01 19:37:46.000 182 33824.60 274.64 17116.19 88888.00 2019-07-01 19:37:47.000 182 33824.57 274.60 17116.17 88888.00 2019-07-01 19:37:48.000 182 33824.57 274.60 17116.17 88888.00 2019-07-01 19:37:49.000 182 33824.59 274.58 17116.20 88888.00 2019-07-01 19:37:50.000 182 33824.61 274.59 17116.19 37909.57 2019-07-01 19:37:51.000 182 33824.61 274.63 17116.14 88888.00 2019-07-01 19:37:52.000 182 33824.57 274.66 17116.19 88888.00 2019-07-01 19:37:53.000 182 33824.56 274.69 17116.20 88888.00 2019-07-01 19:37:54.000 182 33824.57 274.74 17116.18 88888.00 2019-07-01 19:37:55.000 182 33824.60 274.70 17116.15 37909.52 2019-07-01 19:37:56.000 182 33824.58 274.72 17116.11 88888.00 2019-07-01 19:37:57.000 182 33824.56 274.75 17116.12 88888.00 2019-07-01 19:37:58.000 182 33824.54 274.73 17116.09 88888.00 2019-07-01 19:37:59.000 182 33824.56 274.73 17116.11 88888.00 2019-07-01 19:38:00.000 182 33824.59 274.75 17116.15 37909.55 2019-07-01 19:38:01.000 182 33824.54 274.74 17116.19 88888.00 2019-07-01 19:38:02.000 182 33824.53 274.72 17116.17 88888.00 2019-07-01 19:38:03.000 182 33824.54 274.74 17116.19 88888.00 2019-07-01 19:38:04.000 182 33824.56 274.75 17116.18 88888.00 2019-07-01 19:38:05.000 182 33824.60 274.70 17116.21 37909.62 2019-07-01 19:38:06.000 182 33824.60 274.70 17116.16 88888.00 2019-07-01 19:38:07.000 182 33824.58 274.66 17116.18 88888.00 2019-07-01 19:38:08.000 182 33824.58 274.69 17116.16 88888.00 2019-07-01 19:38:09.000 182 33824.62 274.72 17116.10 88888.00 2019-07-01 19:38:10.000 182 33824.60 274.69 17116.11 37909.57 2019-07-01 19:38:11.000 182 33824.57 274.71 17116.10 88888.00 2019-07-01 19:38:12.000 182 33824.58 274.66 17116.18 88888.00 2019-07-01 19:38:13.000 182 33824.61 274.68 17116.14 88888.00 2019-07-01 19:38:14.000 182 33824.57 274.67 17116.18 88888.00 2019-07-01 19:38:15.000 182 33824.53 274.66 17116.22 37909.51 2019-07-01 19:38:16.000 182 33824.60 274.66 17116.18 88888.00 2019-07-01 19:38:17.000 182 33824.65 274.72 17116.17 88888.00 2019-07-01 19:38:18.000 182 33824.61 274.71 17116.16 88888.00 2019-07-01 19:38:19.000 182 33824.61 274.71 17116.20 88888.00 2019-07-01 19:38:20.000 182 33824.59 274.70 17116.19 37909.56 2019-07-01 19:38:21.000 182 33824.59 274.68 17116.16 88888.00 2019-07-01 19:38:22.000 182 33824.57 274.68 17116.18 88888.00 2019-07-01 19:38:23.000 182 33824.55 274.66 17116.16 88888.00 2019-07-01 19:38:24.000 182 33824.53 274.68 17116.17 88888.00 2019-07-01 19:38:25.000 182 33824.53 274.66 17116.20 37909.54 2019-07-01 19:38:26.000 182 33824.54 274.65 17116.19 88888.00 2019-07-01 19:38:27.000 182 33824.54 274.68 17116.20 88888.00 2019-07-01 19:38:28.000 182 33824.57 274.65 17116.20 88888.00 2019-07-01 19:38:29.000 182 33824.57 274.64 17116.18 88888.00 2019-07-01 19:38:30.000 182 33824.54 274.67 17116.16 37909.42 2019-07-01 19:38:31.000 182 33824.52 274.68 17116.14 88888.00 2019-07-01 19:38:32.000 182 33824.52 274.62 17116.15 88888.00 2019-07-01 19:38:33.000 182 33824.55 274.62 17116.16 88888.00 2019-07-01 19:38:34.000 182 33824.58 274.66 17116.19 88888.00 2019-07-01 19:38:35.000 182 33824.55 274.63 17116.17 37909.50 2019-07-01 19:38:36.000 182 33824.56 274.62 17116.21 88888.00 2019-07-01 19:38:37.000 182 33824.55 274.62 17116.20 88888.00 2019-07-01 19:38:38.000 182 33824.53 274.61 17116.17 88888.00 2019-07-01 19:38:39.000 182 33824.57 274.64 17116.18 88888.00 2019-07-01 19:38:40.000 182 33824.56 274.65 17116.16 37909.42 2019-07-01 19:38:41.000 182 33824.56 274.65 17116.16 88888.00 2019-07-01 19:38:42.000 182 33824.55 274.61 17116.19 88888.00 2019-07-01 19:38:43.000 182 33824.51 274.64 17116.19 88888.00 2019-07-01 19:38:44.000 182 33824.48 274.68 17116.15 88888.00 2019-07-01 19:38:45.000 182 33824.45 274.62 17116.13 37909.49 2019-07-01 19:38:46.000 182 33824.46 274.60 17116.10 88888.00 2019-07-01 19:38:47.000 182 33824.45 274.60 17116.12 88888.00 2019-07-01 19:38:48.000 182 33824.46 274.55 17116.13 88888.00 2019-07-01 19:38:49.000 182 33824.43 274.56 17116.12 88888.00 2019-07-01 19:38:50.000 182 33824.42 274.55 17116.11 37909.54 2019-07-01 19:38:51.000 182 33824.43 274.55 17116.10 88888.00 2019-07-01 19:38:52.000 182 33824.44 274.55 17116.12 88888.00 2019-07-01 19:38:53.000 182 33824.40 274.52 17116.14 88888.00 2019-07-01 19:38:54.000 182 33824.41 274.55 17116.17 88888.00 2019-07-01 19:38:55.000 182 33824.43 274.58 17116.21 37909.47 2019-07-01 19:38:56.000 182 33824.43 274.56 17116.18 88888.00 2019-07-01 19:38:57.000 182 33824.42 274.56 17116.16 88888.00 2019-07-01 19:38:58.000 182 33824.44 274.59 17116.14 88888.00 2019-07-01 19:38:59.000 182 33824.42 274.53 17116.15 88888.00 2019-07-01 19:39:00.000 182 33824.45 274.52 17116.15 37909.40 2019-07-01 19:39:01.000 182 33824.46 274.56 17116.17 88888.00 2019-07-01 19:39:02.000 182 33824.43 274.56 17116.18 88888.00 2019-07-01 19:39:03.000 182 33824.41 274.55 17116.16 88888.00 2019-07-01 19:39:04.000 182 33824.42 274.49 17116.18 88888.00 2019-07-01 19:39:05.000 182 33824.44 274.48 17116.18 37909.46 2019-07-01 19:39:06.000 182 33824.44 274.52 17116.18 88888.00 2019-07-01 19:39:07.000 182 33824.44 274.57 17116.19 88888.00 2019-07-01 19:39:08.000 182 33824.43 274.56 17116.18 88888.00 2019-07-01 19:39:09.000 182 33824.40 274.59 17116.16 88888.00 2019-07-01 19:39:10.000 182 33824.38 274.58 17116.17 37909.37 2019-07-01 19:39:11.000 182 33824.41 274.55 17116.15 88888.00 2019-07-01 19:39:12.000 182 33824.41 274.53 17116.13 88888.00 2019-07-01 19:39:13.000 182 33824.37 274.52 17116.11 88888.00 2019-07-01 19:39:14.000 182 33824.37 274.53 17116.11 88888.00 2019-07-01 19:39:15.000 182 33824.37 274.51 17116.10 37909.27 2019-07-01 19:39:16.000 182 33824.36 274.51 17116.06 88888.00 2019-07-01 19:39:17.000 182 33824.34 274.50 17116.07 88888.00 2019-07-01 19:39:18.000 182 33824.34 274.51 17116.11 88888.00 2019-07-01 19:39:19.000 182 33824.36 274.52 17116.09 88888.00 2019-07-01 19:39:20.000 182 33824.30 274.51 17116.09 37909.40 2019-07-01 19:39:21.000 182 33824.29 274.51 17116.07 88888.00 2019-07-01 19:39:22.000 182 33824.34 274.52 17116.08 88888.00 2019-07-01 19:39:23.000 182 33824.31 274.57 17116.12 88888.00 2019-07-01 19:39:24.000 182 33824.34 274.54 17116.17 88888.00 2019-07-01 19:39:25.000 182 33824.37 274.56 17116.17 37909.32 2019-07-01 19:39:26.000 182 33824.37 274.50 17116.14 88888.00 2019-07-01 19:39:27.000 182 33824.36 274.49 17116.16 88888.00 2019-07-01 19:39:28.000 182 33824.35 274.50 17116.10 88888.00 2019-07-01 19:39:29.000 182 33824.35 274.52 17116.09 88888.00 2019-07-01 19:39:30.000 182 33824.31 274.55 17116.11 37909.39 2019-07-01 19:39:31.000 182 33824.32 274.57 17116.08 88888.00 2019-07-01 19:39:32.000 182 33824.35 274.60 17116.04 88888.00 2019-07-01 19:39:33.000 182 33824.34 274.55 17116.03 88888.00 2019-07-01 19:39:34.000 182 33824.35 274.56 17116.05 88888.00 2019-07-01 19:39:35.000 182 33824.36 274.56 17116.08 37909.32 2019-07-01 19:39:36.000 182 33824.34 274.51 17116.07 88888.00 2019-07-01 19:39:37.000 182 33824.34 274.50 17116.09 88888.00 2019-07-01 19:39:38.000 182 33824.31 274.50 17116.06 88888.00 2019-07-01 19:39:39.000 182 33824.31 274.48 17116.04 88888.00 2019-07-01 19:39:40.000 182 33824.30 274.48 17116.05 37909.37 2019-07-01 19:39:41.000 182 33824.33 274.48 17116.08 88888.00 2019-07-01 19:39:42.000 182 33824.32 274.51 17116.10 88888.00 2019-07-01 19:39:43.000 182 33824.30 274.50 17116.11 88888.00 2019-07-01 19:39:44.000 182 33824.32 274.50 17116.11 88888.00 2019-07-01 19:39:45.000 182 33824.32 274.49 17116.10 37909.39 2019-07-01 19:39:46.000 182 33824.28 274.46 17116.11 88888.00 2019-07-01 19:39:47.000 182 33824.29 274.47 17116.11 88888.00 2019-07-01 19:39:48.000 182 33824.31 274.47 17116.10 88888.00 2019-07-01 19:39:49.000 182 33824.31 274.46 17116.08 88888.00 2019-07-01 19:39:50.000 182 33824.32 274.45 17116.09 37909.36 2019-07-01 19:39:51.000 182 33824.35 274.45 17116.08 88888.00 2019-07-01 19:39:52.000 182 33824.37 274.45 17116.11 88888.00 2019-07-01 19:39:53.000 182 33824.33 274.46 17116.11 88888.00 2019-07-01 19:39:54.000 182 33824.32 274.45 17116.12 88888.00 2019-07-01 19:39:55.000 182 33824.34 274.49 17116.13 37909.34 2019-07-01 19:39:56.000 182 33824.34 274.49 17116.16 88888.00 2019-07-01 19:39:57.000 182 33824.35 274.46 17116.18 88888.00 2019-07-01 19:39:58.000 182 33824.30 274.44 17116.20 88888.00 2019-07-01 19:39:59.000 182 33824.29 274.48 17116.18 88888.00 2019-07-01 19:40:00.000 182 33824.34 274.53 17116.16 37909.33 2019-07-01 19:40:01.000 182 33824.34 274.54 17116.17 88888.00 2019-07-01 19:40:02.000 182 33824.31 274.53 17116.16 88888.00 2019-07-01 19:40:03.000 182 33824.31 274.50 17116.10 88888.00 2019-07-01 19:40:04.000 182 33824.31 274.49 17116.08 88888.00 2019-07-01 19:40:05.000 182 33824.32 274.51 17116.12 37909.30 2019-07-01 19:40:06.000 182 33824.31 274.48 17116.10 88888.00 2019-07-01 19:40:07.000 182 33824.29 274.46 17116.12 88888.00 2019-07-01 19:40:08.000 182 33824.29 274.48 17116.10 88888.00 2019-07-01 19:40:09.000 182 33824.31 274.48 17116.10 88888.00 2019-07-01 19:40:10.000 182 33824.28 274.45 17116.14 37909.36 2019-07-01 19:40:11.000 182 33824.27 274.48 17116.11 88888.00 2019-07-01 19:40:12.000 182 33824.31 274.47 17116.15 88888.00 2019-07-01 19:40:13.000 182 33824.30 274.47 17116.15 88888.00 2019-07-01 19:40:14.000 182 33824.26 274.50 17116.15 88888.00 2019-07-01 19:40:15.000 182 33824.27 274.55 17116.12 37909.36 2019-07-01 19:40:16.000 182 33824.27 274.55 17116.12 88888.00 2019-07-01 19:40:17.000 182 33824.29 274.59 17116.15 88888.00 2019-07-01 19:40:18.000 182 33824.31 274.59 17116.14 88888.00 2019-07-01 19:40:19.000 182 33824.31 274.59 17116.13 88888.00 2019-07-01 19:40:20.000 182 33824.34 274.57 17116.12 37909.40 2019-07-01 19:40:21.000 182 33824.29 274.56 17116.11 88888.00 2019-07-01 19:40:22.000 182 33824.28 274.53 17116.08 88888.00 2019-07-01 19:40:23.000 182 33824.31 274.54 17116.09 88888.00 2019-07-01 19:40:24.000 182 33824.33 274.53 17116.06 88888.00 2019-07-01 19:40:25.000 182 33824.34 274.52 17116.04 37909.31 2019-07-01 19:40:26.000 182 33824.33 274.55 17116.05 88888.00 2019-07-01 19:40:27.000 182 33824.33 274.56 17116.03 88888.00 2019-07-01 19:40:28.000 182 33824.33 274.51 17116.06 88888.00 2019-07-01 19:40:29.000 182 33824.34 274.51 17116.04 88888.00 2019-07-01 19:40:30.000 182 33824.36 274.54 17116.11 37909.39 2019-07-01 19:40:31.000 182 33824.36 274.52 17116.14 88888.00 2019-07-01 19:40:32.000 182 33824.35 274.49 17116.11 88888.00 2019-07-01 19:40:33.000 182 33824.31 274.51 17116.13 88888.00 2019-07-01 19:40:34.000 182 33824.31 274.51 17116.10 88888.00 2019-07-01 19:40:35.000 182 33824.29 274.49 17116.10 37909.40 2019-07-01 19:40:36.000 182 33824.30 274.51 17116.12 88888.00 2019-07-01 19:40:37.000 182 33824.27 274.55 17116.07 88888.00 2019-07-01 19:40:38.000 182 33824.26 274.56 17116.07 88888.00 2019-07-01 19:40:39.000 182 33824.27 274.56 17116.09 88888.00 2019-07-01 19:40:40.000 182 33824.26 274.55 17116.13 37909.43 2019-07-01 19:40:41.000 182 33824.26 274.56 17116.17 88888.00 2019-07-01 19:40:42.000 182 33824.25 274.53 17116.17 88888.00 2019-07-01 19:40:43.000 182 33824.25 274.59 17116.10 88888.00 2019-07-01 19:40:44.000 182 33824.27 274.58 17116.11 88888.00 2019-07-01 19:40:45.000 182 33824.23 274.58 17116.13 37909.39 2019-07-01 19:40:46.000 182 33824.20 274.55 17116.12 88888.00 2019-07-01 19:40:47.000 182 33824.22 274.56 17116.10 88888.00 2019-07-01 19:40:48.000 182 33824.22 274.54 17116.09 88888.00 2019-07-01 19:40:49.000 182 33824.27 274.55 17116.06 88888.00 2019-07-01 19:40:50.000 182 33824.29 274.54 17116.07 37909.39 2019-07-01 19:40:51.000 182 33824.30 274.53 17116.10 88888.00 2019-07-01 19:40:52.000 182 33824.28 274.57 17116.06 88888.00 2019-07-01 19:40:53.000 182 33824.28 274.59 17116.07 88888.00 2019-07-01 19:40:54.000 182 33824.28 274.59 17116.09 88888.00 2019-07-01 19:40:55.000 182 33824.30 274.58 17116.04 37909.39 2019-07-01 19:40:56.000 182 33824.31 274.56 17116.02 88888.00 2019-07-01 19:40:57.000 182 33824.33 274.58 17116.05 88888.00 2019-07-01 19:40:58.000 182 33824.33 274.58 17116.05 88888.00 2019-07-01 19:40:59.000 182 33824.35 274.57 17116.03 88888.00 2019-07-01 19:41:00.000 182 33824.35 274.55 17116.05 37909.31 2019-07-01 19:41:01.000 182 33824.34 274.55 17116.10 88888.00 2019-07-01 19:41:02.000 182 33824.34 274.60 17116.11 88888.00 2019-07-01 19:41:03.000 182 33824.33 274.60 17116.10 88888.00 2019-07-01 19:41:04.000 182 33824.36 274.58 17116.09 88888.00 2019-07-01 19:41:05.000 182 33824.39 274.57 17116.07 37909.39 2019-07-01 19:41:06.000 182 33824.42 274.58 17116.08 88888.00 2019-07-01 19:41:07.000 182 33824.43 274.60 17116.07 88888.00 2019-07-01 19:41:08.000 182 33824.45 274.59 17116.05 88888.00 2019-07-01 19:41:09.000 182 33824.46 274.60 17116.01 88888.00 2019-07-01 19:41:10.000 182 33824.48 274.60 17116.03 37909.35 2019-07-01 19:41:11.000 182 33824.47 274.58 17116.01 88888.00 2019-07-01 19:41:12.000 182 33824.47 274.59 17115.97 88888.00 2019-07-01 19:41:13.000 182 33824.46 274.58 17115.97 88888.00 2019-07-01 19:41:14.000 182 33824.39 274.60 17116.01 88888.00 2019-07-01 19:41:15.000 182 33824.42 274.60 17116.04 37909.47 2019-07-01 19:41:16.000 182 33824.43 274.63 17116.05 88888.00 2019-07-01 19:41:17.000 182 33824.48 274.61 17116.04 88888.00 2019-07-01 19:41:18.000 182 33824.50 274.59 17116.04 88888.00 2019-07-01 19:41:19.000 182 33824.55 274.56 17116.06 88888.00 2019-07-01 19:41:20.000 182 33824.56 274.53 17116.06 37909.54 2019-07-01 19:41:21.000 182 33824.59 274.53 17116.06 88888.00 2019-07-01 19:41:22.000 182 33824.57 274.56 17116.05 88888.00 2019-07-01 19:41:23.000 182 33824.60 274.59 17116.10 88888.00 2019-07-01 19:41:24.000 182 33824.60 274.57 17116.13 88888.00 2019-07-01 19:41:25.000 182 33824.63 274.59 17116.10 37909.48 2019-07-01 19:41:26.000 182 33824.62 274.62 17116.13 88888.00 2019-07-01 19:41:27.000 182 33824.60 274.65 17116.12 88888.00 2019-07-01 19:41:28.000 182 33824.58 274.63 17116.13 88888.00 2019-07-01 19:41:29.000 182 33824.64 274.61 17116.12 88888.00 2019-07-01 19:41:30.000 182 33824.62 274.58 17116.11 37909.60 2019-07-01 19:41:31.000 182 33824.61 274.62 17116.12 88888.00 2019-07-01 19:41:32.000 182 33824.61 274.63 17116.11 88888.00 2019-07-01 19:41:33.000 182 33824.62 274.60 17116.09 88888.00 2019-07-01 19:41:34.000 182 33824.62 274.61 17116.09 88888.00 2019-07-01 19:41:35.000 182 33824.63 274.62 17116.09 37909.63 2019-07-01 19:41:36.000 182 33824.63 274.59 17116.09 88888.00 2019-07-01 19:41:37.000 182 33824.64 274.63 17116.05 88888.00 2019-07-01 19:41:38.000 182 33824.65 274.66 17116.07 88888.00 2019-07-01 19:41:39.000 182 33824.68 274.66 17116.08 88888.00 2019-07-01 19:41:40.000 182 33824.70 274.64 17116.08 37909.63 2019-07-01 19:41:41.000 182 33824.69 274.66 17116.09 88888.00 2019-07-01 19:41:42.000 182 33824.66 274.64 17116.11 88888.00 2019-07-01 19:41:43.000 182 33824.70 274.66 17116.07 88888.00 2019-07-01 19:41:44.000 182 33824.68 274.65 17116.06 88888.00 2019-07-01 19:41:45.000 182 33824.68 274.69 17116.10 37909.66 2019-07-01 19:41:46.000 182 33824.72 274.68 17116.10 88888.00 2019-07-01 19:41:47.000 182 33824.72 274.66 17116.09 88888.00 2019-07-01 19:41:48.000 182 33824.73 274.67 17116.06 88888.00 2019-07-01 19:41:49.000 182 33824.72 274.67 17116.06 88888.00 2019-07-01 19:41:50.000 182 33824.74 274.68 17116.03 37909.59 2019-07-01 19:41:51.000 182 33824.75 274.65 17116.03 88888.00 2019-07-01 19:41:52.000 182 33824.72 274.65 17116.04 88888.00 2019-07-01 19:41:53.000 182 33824.74 274.62 17116.04 88888.00 2019-07-01 19:41:54.000 182 33824.72 274.65 17116.06 88888.00 2019-07-01 19:41:55.000 182 33824.72 274.70 17116.09 37909.73 2019-07-01 19:41:56.000 182 33824.72 274.71 17116.09 88888.00 2019-07-01 19:41:57.000 182 33824.74 274.71 17116.07 88888.00 2019-07-01 19:41:58.000 182 33824.73 274.71 17116.08 88888.00 2019-07-01 19:41:59.000 182 33824.76 274.70 17116.06 88888.00 2019-07-01 19:42:00.000 182 33824.77 274.73 17116.06 37909.69 2019-07-01 19:42:01.000 182 33824.78 274.69 17115.99 88888.00 2019-07-01 19:42:02.000 182 33824.77 274.67 17116.02 88888.00 2019-07-01 19:42:03.000 182 33824.78 274.68 17116.04 88888.00 2019-07-01 19:42:04.000 182 33824.76 274.68 17116.06 88888.00 2019-07-01 19:42:05.000 182 33824.80 274.64 17116.03 37909.78 2019-07-01 19:42:06.000 182 33824.84 274.66 17116.00 88888.00 2019-07-01 19:42:07.000 182 33824.81 274.68 17116.00 88888.00 2019-07-01 19:42:08.000 182 33824.79 274.68 17116.03 88888.00 2019-07-01 19:42:09.000 182 33824.81 274.70 17116.07 88888.00 2019-07-01 19:42:10.000 182 33824.82 274.72 17116.07 37909.85 2019-07-01 19:42:11.000 182 33824.86 274.71 17116.09 88888.00 2019-07-01 19:42:12.000 182 33824.84 274.68 17116.06 88888.00 2019-07-01 19:42:13.000 182 33824.87 274.68 17116.02 88888.00 2019-07-01 19:42:14.000 182 33824.90 274.69 17116.05 88888.00 2019-07-01 19:42:15.000 182 33824.90 274.73 17116.10 37909.87 2019-07-01 19:42:16.000 182 33824.88 274.71 17116.08 88888.00 2019-07-01 19:42:17.000 182 33824.87 274.69 17116.09 88888.00 2019-07-01 19:42:18.000 182 33824.89 274.66 17116.05 88888.00 2019-07-01 19:42:19.000 182 33824.90 274.66 17116.03 88888.00 2019-07-01 19:42:20.000 182 33824.86 274.65 17116.07 37909.90 2019-07-01 19:42:21.000 182 33824.87 274.65 17116.06 88888.00 2019-07-01 19:42:22.000 182 33824.93 274.69 17116.05 88888.00 2019-07-01 19:42:23.000 182 33824.91 274.71 17116.06 88888.00 2019-07-01 19:42:24.000 182 33824.93 274.72 17116.03 88888.00 2019-07-01 19:42:25.000 182 33824.95 274.71 17116.07 37909.83 2019-07-01 19:42:26.000 182 33824.96 274.69 17116.10 88888.00 2019-07-01 19:42:27.000 182 33824.97 274.70 17116.09 88888.00 2019-07-01 19:42:28.000 182 33824.97 274.69 17116.07 88888.00 2019-07-01 19:42:29.000 182 33825.03 274.70 17116.08 88888.00 2019-07-01 19:42:30.000 182 33825.04 274.71 17116.10 37909.88 2019-07-01 19:42:31.000 182 33824.96 274.67 17116.08 88888.00 2019-07-01 19:42:32.000 182 33824.97 274.64 17116.06 88888.00 2019-07-01 19:42:33.000 182 33825.00 274.62 17116.06 88888.00 2019-07-01 19:42:34.000 182 33825.04 274.65 17115.99 88888.00 2019-07-01 19:42:35.000 182 33825.06 274.66 17115.97 37909.94 2019-07-01 19:42:36.000 182 33825.04 274.65 17115.97 88888.00 2019-07-01 19:42:37.000 182 33825.03 274.64 17115.97 88888.00 2019-07-01 19:42:38.000 182 33825.04 274.62 17115.98 88888.00 2019-07-01 19:42:39.000 182 33825.06 274.62 17115.95 88888.00 2019-07-01 19:42:40.000 182 33825.04 274.62 17115.96 37909.88 2019-07-01 19:42:41.000 182 33825.00 274.59 17115.96 88888.00 2019-07-01 19:42:42.000 182 33824.99 274.57 17115.97 88888.00 2019-07-01 19:42:43.000 182 33825.00 274.58 17115.93 88888.00 2019-07-01 19:42:44.000 182 33824.99 274.57 17115.93 88888.00 2019-07-01 19:42:45.000 182 33825.03 274.55 17115.97 37909.93 2019-07-01 19:42:46.000 182 33825.03 274.58 17115.98 88888.00 2019-07-01 19:42:47.000 182 33825.02 274.57 17116.01 88888.00 2019-07-01 19:42:48.000 182 33825.00 274.57 17115.96 88888.00 2019-07-01 19:42:49.000 182 33825.01 274.53 17115.98 88888.00 2019-07-01 19:42:50.000 182 33825.03 274.49 17116.00 37909.88 2019-07-01 19:42:51.000 182 33825.02 274.51 17115.96 88888.00 2019-07-01 19:42:52.000 182 33825.03 274.53 17116.00 88888.00 2019-07-01 19:42:53.000 182 33825.07 274.56 17116.01 88888.00 2019-07-01 19:42:54.000 182 33825.09 274.55 17115.96 88888.00 2019-07-01 19:42:55.000 182 33825.07 274.53 17115.93 37909.94 2019-07-01 19:42:56.000 182 33825.05 274.52 17115.91 88888.00 2019-07-01 19:42:57.000 182 33825.00 274.55 17115.94 88888.00 2019-07-01 19:42:58.000 182 33825.04 274.55 17115.97 88888.00 2019-07-01 19:42:59.000 182 33825.04 274.58 17116.02 88888.00 2019-07-01 19:43:00.000 182 33825.07 274.56 17116.06 37909.93 2019-07-01 19:43:01.000 182 33825.10 274.55 17116.06 88888.00 2019-07-01 19:43:02.000 182 33825.11 274.55 17116.05 88888.00 2019-07-01 19:43:03.000 182 33825.11 274.53 17116.05 88888.00 2019-07-01 19:43:04.000 182 33825.08 274.55 17116.04 88888.00 2019-07-01 19:43:05.000 182 33825.10 274.52 17115.96 37909.96 2019-07-01 19:43:06.000 182 33825.08 274.49 17115.94 88888.00 2019-07-01 19:43:07.000 182 33825.10 274.51 17115.94 88888.00 2019-07-01 19:43:08.000 182 33825.12 274.53 17115.95 88888.00 2019-07-01 19:43:09.000 182 33825.12 274.54 17116.00 88888.00 2019-07-01 19:43:10.000 182 33825.13 274.51 17115.98 37910.00 2019-07-01 19:43:11.000 182 33825.15 274.51 17115.98 88888.00 2019-07-01 19:43:12.000 182 33825.14 274.49 17115.99 88888.00 2019-07-01 19:43:13.000 182 33825.17 274.50 17116.00 88888.00 2019-07-01 19:43:14.000 182 33825.20 274.54 17115.99 88888.00 2019-07-01 19:43:15.000 182 33825.21 274.53 17116.00 37910.03 2019-07-01 19:43:16.000 182 33825.20 274.52 17116.03 88888.00 2019-07-01 19:43:17.000 182 33825.19 274.52 17115.97 88888.00 2019-07-01 19:43:18.000 182 33825.19 274.48 17116.01 88888.00 2019-07-01 19:43:19.000 182 33825.18 274.47 17116.01 88888.00 2019-07-01 19:43:20.000 182 33825.20 274.46 17116.07 37910.09 2019-07-01 19:43:21.000 182 33825.20 274.43 17116.05 88888.00 2019-07-01 19:43:22.000 182 33825.25 274.45 17115.95 88888.00 2019-07-01 19:43:23.000 182 33825.26 274.47 17115.93 88888.00 2019-07-01 19:43:24.000 182 33825.27 274.47 17115.98 88888.00 2019-07-01 19:43:25.000 182 33825.27 274.45 17116.00 37910.16 2019-07-01 19:43:26.000 182 33825.29 274.46 17115.96 88888.00 2019-07-01 19:43:27.000 182 33825.29 274.45 17115.91 88888.00 2019-07-01 19:43:28.000 182 33825.29 274.44 17115.93 88888.00 2019-07-01 19:43:29.000 182 33825.28 274.47 17115.91 88888.00 2019-07-01 19:43:30.000 182 33825.28 274.48 17115.94 37910.14 2019-07-01 19:43:31.000 182 33825.27 274.43 17115.92 88888.00 2019-07-01 19:43:32.000 182 33825.27 274.42 17115.93 88888.00 2019-07-01 19:43:33.000 182 33825.35 274.46 17115.94 88888.00 2019-07-01 19:43:34.000 182 33825.34 274.46 17115.96 88888.00 2019-07-01 19:43:35.000 182 33825.38 274.48 17115.96 37910.11 2019-07-01 19:43:36.000 182 33825.34 274.47 17116.00 88888.00 2019-07-01 19:43:37.000 182 33825.32 274.43 17116.01 88888.00 2019-07-01 19:43:38.000 182 33825.35 274.42 17116.00 88888.00 2019-07-01 19:43:39.000 182 33825.41 274.42 17115.97 88888.00 2019-07-01 19:43:40.000 182 33825.44 274.43 17115.95 37910.29 2019-07-01 19:43:41.000 182 33825.43 274.42 17115.92 88888.00 2019-07-01 19:43:42.000 182 33825.41 274.41 17115.95 88888.00 2019-07-01 19:43:43.000 182 33825.42 274.39 17115.95 88888.00 2019-07-01 19:43:44.000 182 33825.44 274.42 17115.90 88888.00 2019-07-01 19:43:45.000 182 33825.43 274.44 17115.91 37910.22 2019-07-01 19:43:46.000 182 33825.46 274.42 17115.91 88888.00 2019-07-01 19:43:47.000 182 33825.45 274.41 17115.91 88888.00 2019-07-01 19:43:48.000 182 33825.43 274.39 17115.90 88888.00 2019-07-01 19:43:49.000 182 33825.43 274.40 17115.95 88888.00 2019-07-01 19:43:50.000 182 33825.47 274.33 17115.93 37910.23 2019-07-01 19:43:51.000 182 33825.46 274.32 17115.92 88888.00 2019-07-01 19:43:52.000 182 33825.44 274.34 17115.90 88888.00 2019-07-01 19:43:53.000 182 33825.47 274.39 17115.93 88888.00 2019-07-01 19:43:54.000 182 33825.48 274.39 17115.94 88888.00 2019-07-01 19:43:55.000 182 33825.45 274.35 17115.92 37910.33 2019-07-01 19:43:56.000 182 33825.47 274.33 17115.87 88888.00 2019-07-01 19:43:57.000 182 33825.47 274.33 17115.88 88888.00 2019-07-01 19:43:58.000 182 33825.48 274.35 17115.93 88888.00 2019-07-01 19:43:59.000 182 33825.48 274.35 17115.96 88888.00 2019-07-01 19:44:00.000 182 33825.48 274.35 17116.01 37910.38 2019-07-01 19:44:01.000 182 33825.52 274.36 17116.02 88888.00 2019-07-01 19:44:02.000 182 33825.50 274.36 17116.00 88888.00 2019-07-01 19:44:03.000 182 33825.44 274.37 17115.95 88888.00 2019-07-01 19:44:04.000 182 33825.49 274.36 17115.94 88888.00 2019-07-01 19:44:05.000 182 33825.46 274.37 17115.92 37910.31 2019-07-01 19:44:06.000 182 33825.46 274.34 17115.94 88888.00 2019-07-01 19:44:07.000 182 33825.42 274.31 17115.94 88888.00 2019-07-01 19:44:08.000 182 33825.41 274.30 17115.91 88888.00 2019-07-01 19:44:09.000 182 33825.43 274.30 17115.93 88888.00 2019-07-01 19:44:10.000 182 33825.44 274.30 17115.90 37910.36 2019-07-01 19:44:11.000 182 33825.41 274.30 17115.90 88888.00 2019-07-01 19:44:12.000 182 33825.37 274.30 17115.91 88888.00 2019-07-01 19:44:13.000 182 33825.37 274.32 17115.96 88888.00 2019-07-01 19:44:14.000 182 33825.34 274.29 17115.94 88888.00 2019-07-01 19:44:15.000 182 33825.39 274.29 17115.97 37910.32 2019-07-01 19:44:16.000 182 33825.37 274.26 17115.95 88888.00 2019-07-01 19:44:17.000 182 33825.36 274.24 17115.94 88888.00 2019-07-01 19:44:18.000 182 33825.35 274.24 17115.98 88888.00 2019-07-01 19:44:19.000 182 33825.34 274.23 17115.97 88888.00 2019-07-01 19:44:20.000 182 33825.35 274.24 17115.96 37910.30 2019-07-01 19:44:21.000 182 33825.35 274.25 17115.94 88888.00 2019-07-01 19:44:22.000 182 33825.34 274.18 17115.95 88888.00 2019-07-01 19:44:23.000 182 33825.36 274.17 17115.94 88888.00 2019-07-01 19:44:24.000 182 33825.39 274.23 17115.97 88888.00 2019-07-01 19:44:25.000 182 33825.36 274.23 17115.95 37910.25 2019-07-01 19:44:26.000 182 33825.39 274.15 17116.01 88888.00 2019-07-01 19:44:27.000 182 33825.38 274.15 17116.01 88888.00 2019-07-01 19:44:28.000 182 33825.34 274.16 17116.02 88888.00 2019-07-01 19:44:29.000 182 33825.34 274.13 17115.99 88888.00 2019-07-01 19:44:30.000 182 33825.36 274.14 17115.98 37910.25 2019-07-01 19:44:31.000 182 33825.36 274.17 17115.97 88888.00 2019-07-01 19:44:32.000 182 33825.29 274.15 17115.94 88888.00 2019-07-01 19:44:33.000 182 33825.28 274.14 17116.00 88888.00 2019-07-01 19:44:34.000 182 33825.30 274.11 17116.01 88888.00 2019-07-01 19:44:35.000 182 33825.29 274.10 17115.94 37910.26 2019-07-01 19:44:36.000 182 33825.27 274.05 17115.91 88888.00 2019-07-01 19:44:37.000 182 33825.26 274.09 17115.94 88888.00 2019-07-01 19:44:38.000 182 33825.26 274.08 17115.96 88888.00 2019-07-01 19:44:39.000 182 33825.25 274.07 17115.93 88888.00 2019-07-01 19:44:40.000 182 33825.25 274.07 17115.91 37910.20 2019-07-01 19:44:41.000 182 33825.24 274.05 17115.89 88888.00 2019-07-01 19:44:42.000 182 33825.24 274.04 17115.88 88888.00 2019-07-01 19:44:43.000 182 33825.23 274.08 17115.93 88888.00 2019-07-01 19:44:44.000 182 33825.24 274.06 17115.93 88888.00 2019-07-01 19:44:45.000 182 33825.25 274.06 17115.94 37910.10 2019-07-01 19:44:46.000 182 33825.27 274.09 17115.92 88888.00 2019-07-01 19:44:47.000 182 33825.25 274.10 17115.91 88888.00 2019-07-01 19:44:48.000 182 33825.20 274.08 17115.94 88888.00 2019-07-01 19:44:49.000 182 33825.23 274.09 17116.01 88888.00 2019-07-01 19:44:50.000 182 33825.26 274.07 17116.02 37910.16 2019-07-01 19:44:51.000 182 33825.25 274.06 17115.97 88888.00 2019-07-01 19:44:52.000 182 33825.22 274.05 17115.94 88888.00 2019-07-01 19:44:53.000 182 33825.23 274.07 17115.93 88888.00 2019-07-01 19:44:54.000 182 33825.20 274.07 17115.97 88888.00 2019-07-01 19:44:55.000 182 33825.20 274.05 17115.96 37910.24 2019-07-01 19:44:56.000 182 33825.20 274.07 17115.98 88888.00 2019-07-01 19:44:57.000 182 33825.19 274.07 17116.03 88888.00 2019-07-01 19:44:58.000 182 33825.20 274.07 17116.01 88888.00 2019-07-01 19:44:59.000 182 33825.20 274.04 17115.99 88888.00 2019-07-01 19:45:00.000 182 33825.18 274.04 17115.93 37910.18 2019-07-01 19:45:01.000 182 33825.17 274.05 17115.90 88888.00 2019-07-01 19:45:02.000 182 33825.19 274.04 17115.96 88888.00 2019-07-01 19:45:03.000 182 33825.23 274.07 17116.00 88888.00 2019-07-01 19:45:04.000 182 33825.25 274.05 17115.97 88888.00 2019-07-01 19:45:05.000 182 33825.27 274.07 17115.92 37910.19 2019-07-01 19:45:06.000 182 33825.23 274.07 17115.94 88888.00 2019-07-01 19:45:07.000 182 33825.25 274.07 17115.98 88888.00 2019-07-01 19:45:08.000 182 33825.28 274.06 17115.96 88888.00 2019-07-01 19:45:09.000 182 33825.28 274.09 17115.93 88888.00 2019-07-01 19:45:10.000 182 33825.24 274.13 17115.96 37910.12 2019-07-01 19:45:11.000 182 33825.22 274.11 17115.94 88888.00 2019-07-01 19:45:12.000 182 33825.21 274.09 17115.92 88888.00 2019-07-01 19:45:13.000 182 33825.24 274.10 17115.96 88888.00 2019-07-01 19:45:14.000 182 33825.18 274.11 17115.96 88888.00 2019-07-01 19:45:15.000 182 33825.20 274.13 17115.93 37910.07 2019-07-01 19:45:16.000 182 33825.24 274.11 17115.95 88888.00 2019-07-01 19:45:17.000 182 33825.24 274.11 17115.96 88888.00 2019-07-01 19:45:18.000 182 33825.23 274.09 17115.97 88888.00 2019-07-01 19:45:19.000 182 33825.22 274.12 17115.96 88888.00 2019-07-01 19:45:20.000 182 33825.21 274.09 17115.99 37910.14 2019-07-01 19:45:21.000 182 33825.20 274.11 17116.00 88888.00 2019-07-01 19:45:22.000 182 33825.21 274.10 17115.95 88888.00 2019-07-01 19:45:23.000 182 33825.16 274.08 17115.93 88888.00 2019-07-01 19:45:24.000 182 33825.19 274.10 17115.89 88888.00 2019-07-01 19:45:25.000 182 33825.19 274.11 17115.90 37910.03 2019-07-01 19:45:26.000 182 33825.24 274.09 17115.94 88888.00 2019-07-01 19:45:27.000 182 33825.23 274.16 17116.03 88888.00 2019-07-01 19:45:28.000 182 33825.22 274.17 17116.04 88888.00 2019-07-01 19:45:29.000 182 33825.22 274.20 17116.00 88888.00 2019-07-01 19:45:30.000 182 33825.16 274.16 17116.00 37910.11 2019-07-01 19:45:31.000 182 33825.15 274.15 17116.01 88888.00 2019-07-01 19:45:32.000 182 33825.13 274.12 17116.02 88888.00 2019-07-01 19:45:33.000 182 33825.11 274.10 17115.98 88888.00 2019-07-01 19:45:34.000 182 33825.06 274.11 17115.98 88888.00 2019-07-01 19:45:35.000 182 33825.07 274.12 17116.01 37910.06 2019-07-01 19:45:36.000 182 33825.08 274.12 17116.01 88888.00 2019-07-01 19:45:37.000 182 33825.11 274.12 17116.02 88888.00 2019-07-01 19:45:38.000 182 33825.14 274.09 17116.02 88888.00 2019-07-01 19:45:39.000 182 33825.14 274.13 17116.01 88888.00 2019-07-01 19:45:40.000 182 33825.10 274.17 17116.00 37910.06 2019-07-01 19:45:41.000 182 33825.09 274.15 17116.01 88888.00 2019-07-01 19:45:42.000 182 33825.08 274.13 17116.03 88888.00 2019-07-01 19:45:43.000 182 33825.06 274.11 17116.00 88888.00 2019-07-01 19:45:44.000 182 33825.03 274.11 17116.00 88888.00 2019-07-01 19:45:45.000 182 33825.02 274.09 17116.04 37910.01 2019-07-01 19:45:46.000 182 33825.02 274.08 17115.99 88888.00 2019-07-01 19:45:47.000 182 33825.02 274.06 17115.98 88888.00 2019-07-01 19:45:48.000 182 33825.04 274.05 17116.01 88888.00 2019-07-01 19:45:49.000 182 33825.05 274.02 17115.98 88888.00 2019-07-01 19:45:50.000 182 33825.02 274.07 17116.00 37910.01 2019-07-01 19:45:51.000 182 33825.07 274.09 17116.02 88888.00 2019-07-01 19:45:52.000 182 33825.05 274.04 17116.02 88888.00 2019-07-01 19:45:53.000 182 33825.00 274.03 17116.02 88888.00 2019-07-01 19:45:54.000 182 33825.02 274.02 17116.03 88888.00 2019-07-01 19:45:55.000 182 33825.02 274.01 17116.01 37910.02 2019-07-01 19:45:56.000 182 33825.01 274.06 17116.01 88888.00 2019-07-01 19:45:57.000 182 33825.05 274.10 17116.03 88888.00 2019-07-01 19:45:58.000 182 33824.99 274.15 17116.01 88888.00 2019-07-01 19:45:59.000 182 33824.99 274.17 17116.04 88888.00 2019-07-01 19:46:00.000 182 33825.01 274.14 17116.02 37909.92 2019-07-01 19:46:01.000 182 33824.99 274.17 17115.98 88888.00 2019-07-01 19:46:02.000 182 33824.96 274.14 17116.03 88888.00 2019-07-01 19:46:03.000 182 33824.97 274.16 17116.08 88888.00 2019-07-01 19:46:04.000 182 33824.96 274.13 17116.10 88888.00 2019-07-01 19:46:05.000 182 33824.92 274.13 17116.12 37909.91 2019-07-01 19:46:06.000 182 33824.90 274.15 17116.10 88888.00 2019-07-01 19:46:07.000 182 33824.85 274.12 17116.07 88888.00 2019-07-01 19:46:08.000 182 33824.88 274.13 17116.06 88888.00 2019-07-01 19:46:09.000 182 33824.87 274.12 17116.04 88888.00 2019-07-01 19:46:10.000 182 33824.86 274.11 17116.02 37909.86 2019-07-01 19:46:11.000 182 33824.88 274.12 17116.01 88888.00 2019-07-01 19:46:12.000 182 33824.86 274.14 17116.00 88888.00 2019-07-01 19:46:13.000 182 33824.85 274.13 17116.02 88888.00 2019-07-01 19:46:14.000 182 33824.85 274.12 17116.01 88888.00 2019-07-01 19:46:15.000 182 33824.82 274.12 17116.04 37909.83 2019-07-01 19:46:16.000 182 33824.76 274.11 17116.00 88888.00 2019-07-01 19:46:17.000 182 33824.79 274.13 17116.02 88888.00 2019-07-01 19:46:18.000 182 33824.81 274.16 17116.09 88888.00 2019-07-01 19:46:19.000 182 33824.80 274.15 17116.09 88888.00 2019-07-01 19:46:20.000 182 33824.80 274.13 17116.10 37909.88 2019-07-01 19:46:21.000 182 33824.75 274.15 17116.08 88888.00 2019-07-01 19:46:22.000 182 33824.77 274.16 17116.05 88888.00 2019-07-01 19:46:23.000 182 33824.81 274.13 17116.07 88888.00 2019-07-01 19:46:24.000 182 33824.81 274.11 17116.05 88888.00 2019-07-01 19:46:25.000 182 33824.76 274.09 17116.04 37909.82 2019-07-01 19:46:26.000 182 33824.75 274.07 17116.01 88888.00 2019-07-01 19:46:27.000 182 33824.77 274.09 17116.00 88888.00 2019-07-01 19:46:28.000 182 33824.77 274.10 17115.98 88888.00 2019-07-01 19:46:29.000 182 33824.81 274.14 17116.00 88888.00 2019-07-01 19:46:30.000 182 33824.80 274.12 17115.99 37909.79 2019-07-01 19:46:31.000 182 33824.77 274.11 17115.97 88888.00 2019-07-01 19:46:32.000 182 33824.74 274.12 17115.94 88888.00 2019-07-01 19:46:33.000 182 33824.77 274.16 17115.95 88888.00 2019-07-01 19:46:34.000 182 33824.74 274.18 17115.96 88888.00 2019-07-01 19:46:35.000 182 33824.69 274.18 17115.95 37909.74 2019-07-01 19:46:36.000 182 33824.68 274.16 17115.94 88888.00 2019-07-01 19:46:37.000 182 33824.72 274.19 17116.01 88888.00 2019-07-01 19:46:38.000 182 33824.73 274.21 17116.00 88888.00 2019-07-01 19:46:39.000 182 33824.74 274.22 17115.95 88888.00 2019-07-01 19:46:40.000 182 33824.75 274.19 17115.95 37909.79 2019-07-01 19:46:41.000 182 33824.70 274.19 17115.99 88888.00 2019-07-01 19:46:42.000 182 33824.71 274.21 17115.96 88888.00 2019-07-01 19:46:43.000 182 33824.74 274.22 17115.97 88888.00 2019-07-01 19:46:44.000 182 33824.77 274.22 17115.99 88888.00 2019-07-01 19:46:45.000 182 33824.74 274.21 17116.04 37909.64 2019-07-01 19:46:46.000 182 33824.73 274.19 17116.03 88888.00 2019-07-01 19:46:47.000 182 33824.69 274.13 17116.00 88888.00 2019-07-01 19:46:48.000 182 33824.68 274.12 17115.98 88888.00 2019-07-01 19:46:49.000 182 33824.68 274.12 17116.00 88888.00 2019-07-01 19:46:50.000 182 33824.66 274.13 17116.00 37909.69 2019-07-01 19:46:51.000 182 33824.64 274.18 17115.95 88888.00 2019-07-01 19:46:52.000 182 33824.67 274.23 17115.98 88888.00 2019-07-01 19:46:53.000 182 33824.69 274.26 17115.95 88888.00 2019-07-01 19:46:54.000 182 33824.65 274.26 17115.92 88888.00 2019-07-01 19:46:55.000 182 33824.63 274.30 17115.93 37909.67 2019-07-01 19:46:56.000 182 33824.63 274.27 17115.97 88888.00 2019-07-01 19:46:57.000 182 33824.64 274.29 17115.99 88888.00 2019-07-01 19:46:58.000 182 33824.64 274.29 17115.94 88888.00 2019-07-01 19:46:59.000 182 33824.64 274.26 17115.97 88888.00 2019-07-01 19:47:00.000 182 33824.67 274.26 17115.95 37909.60 2019-07-01 19:47:01.000 182 33824.64 274.30 17115.97 88888.00 2019-07-01 19:47:02.000 182 33824.60 274.28 17115.97 88888.00 2019-07-01 19:47:03.000 182 33824.61 274.25 17115.94 88888.00 2019-07-01 19:47:04.000 182 33824.67 274.23 17115.99 88888.00 2019-07-01 19:47:05.000 182 33824.62 274.24 17115.97 37909.65 2019-07-01 19:47:06.000 182 33824.57 274.25 17115.98 88888.00 2019-07-01 19:47:07.000 182 33824.58 274.29 17115.93 88888.00 2019-07-01 19:47:08.000 182 33824.57 274.28 17115.96 88888.00 2019-07-01 19:47:09.000 182 33824.56 274.25 17115.98 88888.00 2019-07-01 19:47:10.000 182 33824.56 274.25 17115.95 37909.67 2019-07-01 19:47:11.000 182 33824.53 274.26 17115.96 88888.00 2019-07-01 19:47:12.000 182 33824.53 274.23 17115.91 88888.00 2019-07-01 19:47:13.000 182 33824.57 274.25 17115.93 88888.00 2019-07-01 19:47:14.000 182 33824.57 274.25 17115.96 88888.00 2019-07-01 19:47:15.000 182 33824.55 274.29 17115.99 37909.63 2019-07-01 19:47:16.000 182 33824.52 274.33 17115.99 88888.00 2019-07-01 19:47:17.000 182 33824.55 274.32 17115.99 88888.00 2019-07-01 19:47:18.000 182 33824.55 274.25 17116.00 88888.00 2019-07-01 19:47:19.000 182 33824.53 274.22 17115.96 88888.00 2019-07-01 19:47:20.000 182 33824.52 274.21 17116.01 37909.56 2019-07-01 19:47:21.000 182 33824.56 274.27 17116.01 88888.00 2019-07-01 19:47:22.000 182 33824.52 274.30 17116.00 88888.00 2019-07-01 19:47:23.000 182 33824.51 274.25 17115.95 88888.00 2019-07-01 19:47:24.000 182 33824.53 274.27 17115.94 88888.00 2019-07-01 19:47:25.000 182 33824.52 274.29 17115.98 37909.52 2019-07-01 19:47:26.000 182 33824.50 274.33 17115.95 88888.00 2019-07-01 19:47:27.000 182 33824.56 274.36 17115.97 88888.00 2019-07-01 19:47:28.000 182 33824.52 274.32 17115.97 88888.00 2019-07-01 19:47:29.000 182 33824.55 274.29 17115.96 88888.00 2019-07-01 19:47:30.000 182 33824.53 274.30 17115.95 37909.55 2019-07-01 19:47:31.000 182 33824.54 274.29 17115.94 88888.00 2019-07-01 19:47:32.000 182 33824.53 274.33 17115.94 88888.00 2019-07-01 19:47:33.000 182 33824.49 274.28 17115.98 88888.00 2019-07-01 19:47:34.000 182 33824.50 274.31 17115.95 88888.00 2019-07-01 19:47:35.000 182 33824.47 274.35 17116.01 37909.55 2019-07-01 19:47:36.000 182 33824.46 274.33 17116.04 88888.00 2019-07-01 19:47:37.000 182 33824.48 274.36 17116.04 88888.00 2019-07-01 19:47:38.000 182 33824.48 274.36 17116.01 88888.00 2019-07-01 19:47:39.000 182 33824.47 274.36 17115.96 88888.00 2019-07-01 19:47:40.000 182 33824.42 274.36 17115.97 37909.57 2019-07-01 19:47:41.000 182 33824.46 274.38 17115.99 88888.00 2019-07-01 19:47:42.000 182 33824.47 274.32 17115.99 88888.00 2019-07-01 19:47:43.000 182 33824.47 274.27 17115.98 88888.00 2019-07-01 19:47:44.000 182 33824.45 274.29 17115.96 88888.00 2019-07-01 19:47:45.000 182 33824.47 274.32 17115.97 37909.51 2019-07-01 19:47:46.000 182 33824.45 274.30 17116.00 88888.00 2019-07-01 19:47:47.000 182 33824.45 274.28 17116.00 88888.00 2019-07-01 19:47:48.000 182 33824.44 274.30 17115.95 88888.00 2019-07-01 19:47:49.000 182 33824.41 274.30 17115.97 88888.00 2019-07-01 19:47:50.000 182 33824.40 274.33 17115.99 37909.39 2019-07-01 19:47:51.000 182 33824.41 274.32 17116.00 88888.00 2019-07-01 19:47:52.000 182 33824.40 274.29 17115.97 88888.00 2019-07-01 19:47:53.000 182 33824.42 274.29 17116.00 88888.00 2019-07-01 19:47:54.000 182 33824.38 274.30 17115.95 88888.00 2019-07-01 19:47:55.000 182 33824.40 274.29 17115.94 37909.45 2019-07-01 19:47:56.000 182 33824.45 274.30 17115.96 88888.00 2019-07-01 19:47:57.000 182 33824.46 274.30 17115.95 88888.00 2019-07-01 19:47:58.000 182 33824.42 274.28 17115.96 88888.00 2019-07-01 19:47:59.000 182 33824.42 274.30 17115.98 88888.00 2019-07-01 19:48:00.000 182 33824.44 274.30 17115.98 37909.42 2019-07-01 19:48:01.000 182 33824.43 274.33 17115.98 88888.00 2019-07-01 19:48:02.000 182 33824.39 274.34 17116.01 88888.00 2019-07-01 19:48:03.000 182 33824.41 274.34 17116.06 88888.00 2019-07-01 19:48:04.000 182 33824.38 274.35 17116.02 88888.00 2019-07-01 19:48:05.000 182 33824.37 274.36 17115.98 37909.46 2019-07-01 19:48:06.000 182 33824.38 274.37 17115.99 88888.00 2019-07-01 19:48:07.000 182 33824.38 274.38 17115.97 88888.00 2019-07-01 19:48:08.000 182 33824.35 274.38 17116.00 88888.00 2019-07-01 19:48:09.000 182 33824.38 274.35 17116.01 88888.00 2019-07-01 19:48:10.000 182 33824.42 274.38 17116.04 37909.45 2019-07-01 19:48:11.000 182 33824.38 274.37 17116.03 88888.00 2019-07-01 19:48:12.000 182 33824.36 274.35 17116.01 88888.00 2019-07-01 19:48:13.000 182 33824.39 274.34 17115.97 88888.00 2019-07-01 19:48:14.000 182 33824.38 274.35 17116.00 88888.00 2019-07-01 19:48:15.000 182 33824.41 274.32 17116.01 37909.45 2019-07-01 19:48:16.000 182 33824.41 274.33 17116.00 88888.00 2019-07-01 19:48:17.000 182 33824.41 274.36 17116.01 88888.00 2019-07-01 19:48:18.000 182 33824.40 274.32 17115.98 88888.00 2019-07-01 19:48:19.000 182 33824.38 274.37 17115.97 88888.00 2019-07-01 19:48:20.000 182 33824.35 274.37 17115.99 37909.41 2019-07-01 19:48:21.000 182 33824.36 274.36 17116.02 88888.00 2019-07-01 19:48:22.000 182 33824.33 274.35 17116.02 88888.00 2019-07-01 19:48:23.000 182 33824.30 274.32 17116.02 88888.00 2019-07-01 19:48:24.000 182 33824.30 274.34 17116.00 88888.00 2019-07-01 19:48:25.000 182 33824.27 274.31 17115.95 37909.43 2019-07-01 19:48:26.000 182 33824.28 274.35 17115.93 88888.00 2019-07-01 19:48:27.000 182 33824.27 274.32 17115.93 88888.00 2019-07-01 19:48:28.000 182 33824.28 274.33 17115.97 88888.00 2019-07-01 19:48:29.000 182 33824.29 274.33 17115.95 88888.00 2019-07-01 19:48:30.000 182 33824.29 274.36 17115.98 37909.43 2019-07-01 19:48:31.000 182 33824.31 274.36 17115.99 88888.00 2019-07-01 19:48:32.000 182 33824.25 274.38 17115.95 88888.00 2019-07-01 19:48:33.000 182 33824.24 274.35 17115.96 88888.00 2019-07-01 19:48:34.000 182 33824.27 274.33 17115.95 88888.00 2019-07-01 19:48:35.000 182 33824.22 274.31 17115.95 37909.37 2019-07-01 19:48:36.000 182 33824.18 274.33 17115.97 88888.00 2019-07-01 19:48:37.000 182 33824.20 274.32 17115.99 88888.00 2019-07-01 19:48:38.000 182 33824.20 274.32 17115.95 88888.00 2019-07-01 19:48:39.000 182 33824.19 274.30 17115.93 88888.00 2019-07-01 19:48:40.000 182 33824.21 274.30 17115.96 37909.30 2019-07-01 19:48:41.000 182 33824.18 274.33 17115.95 88888.00 2019-07-01 19:48:42.000 182 33824.16 274.32 17115.97 88888.00 2019-07-01 19:48:43.000 182 33824.15 274.32 17115.94 88888.00 2019-07-01 19:48:44.000 182 33824.15 274.30 17115.89 88888.00 2019-07-01 19:48:45.000 182 33824.16 274.32 17115.89 37909.32 2019-07-01 19:48:46.000 182 33824.21 274.31 17115.97 88888.00 2019-07-01 19:48:47.000 182 33824.20 274.33 17115.99 88888.00 2019-07-01 19:48:48.000 182 33824.20 274.37 17115.99 88888.00 2019-07-01 19:48:49.000 182 33824.17 274.35 17115.96 88888.00 2019-07-01 19:48:50.000 182 33824.18 274.34 17115.94 37909.33 2019-07-01 19:48:51.000 182 33824.15 274.34 17115.98 88888.00 2019-07-01 19:48:52.000 182 33824.16 274.39 17115.98 88888.00 2019-07-01 19:48:53.000 182 33824.19 274.41 17115.99 88888.00 2019-07-01 19:48:54.000 182 33824.16 274.40 17115.99 88888.00 2019-07-01 19:48:55.000 182 33824.17 274.40 17115.94 37909.37 2019-07-01 19:48:56.000 182 33824.18 274.39 17115.96 88888.00 2019-07-01 19:48:57.000 182 33824.16 274.38 17116.03 88888.00 2019-07-01 19:48:58.000 182 33824.16 274.43 17116.01 88888.00 2019-07-01 19:48:59.000 182 33824.14 274.44 17115.96 88888.00 2019-07-01 19:49:00.000 182 33824.13 274.46 17115.96 37909.30 2019-07-01 19:49:01.000 182 33824.14 274.40 17115.98 88888.00 2019-07-01 19:49:02.000 182 33824.18 274.42 17115.98 88888.00 2019-07-01 19:49:03.000 182 33824.20 274.40 17116.02 88888.00 2019-07-01 19:49:04.000 182 33824.23 274.44 17115.98 88888.00 2019-07-01 19:49:05.000 182 33824.22 274.41 17115.98 37909.37 2019-07-01 19:49:06.000 182 33824.21 274.40 17116.00 88888.00 2019-07-01 19:49:07.000 182 33824.22 274.42 17115.97 88888.00 2019-07-01 19:49:08.000 182 33824.20 274.44 17115.97 88888.00 2019-07-01 19:49:09.000 182 33824.18 274.45 17115.93 88888.00 2019-07-01 19:49:10.000 182 33824.19 274.44 17115.89 37909.35 2019-07-01 19:49:11.000 182 33824.23 274.45 17115.93 88888.00 2019-07-01 19:49:12.000 182 33824.25 274.46 17115.97 88888.00 2019-07-01 19:49:13.000 182 33824.23 274.47 17116.00 88888.00 2019-07-01 19:49:14.000 182 33824.18 274.46 17115.97 88888.00 2019-07-01 19:49:15.000 182 33824.17 274.49 17115.96 37909.42 2019-07-01 19:49:16.000 182 33824.17 274.47 17115.96 88888.00 2019-07-01 19:49:17.000 182 33824.12 274.50 17115.97 88888.00 2019-07-01 19:49:18.000 182 33824.09 274.54 17115.96 88888.00 2019-07-01 19:49:19.000 182 33824.10 274.53 17115.96 88888.00 2019-07-01 19:49:20.000 182 33824.13 274.49 17115.97 37909.34 2019-07-01 19:49:21.000 182 33824.13 274.50 17115.98 88888.00 2019-07-01 19:49:22.000 182 33824.09 274.50 17115.95 88888.00 2019-07-01 19:49:23.000 182 33824.10 274.48 17115.92 88888.00 2019-07-01 19:49:24.000 182 33824.12 274.51 17115.98 88888.00 2019-07-01 19:49:25.000 182 33824.14 274.52 17115.98 37909.34 2019-07-01 19:49:26.000 182 33824.10 274.52 17115.97 88888.00 2019-07-01 19:49:27.000 182 33824.10 274.51 17115.98 88888.00 2019-07-01 19:49:28.000 182 33824.10 274.52 17115.97 88888.00 2019-07-01 19:49:29.000 182 33824.12 274.57 17115.94 88888.00 2019-07-01 19:49:30.000 182 33824.13 274.53 17115.95 37909.25 2019-07-01 19:49:31.000 182 33824.13 274.55 17115.93 88888.00 2019-07-01 19:49:32.000 182 33824.11 274.58 17115.97 88888.00 2019-07-01 19:49:33.000 182 33824.10 274.54 17116.00 88888.00 2019-07-01 19:49:34.000 182 33824.08 274.54 17115.99 88888.00 2019-07-01 19:49:35.000 182 33824.05 274.54 17116.01 37909.29 2019-07-01 19:49:36.000 182 33824.07 274.51 17115.98 88888.00 2019-07-01 19:49:37.000 182 33824.10 274.53 17115.96 88888.00 2019-07-01 19:49:38.000 182 33824.07 274.54 17115.91 88888.00 2019-07-01 19:49:39.000 182 33824.04 274.52 17115.91 88888.00 2019-07-01 19:49:40.000 182 33824.03 274.53 17115.91 37909.18 2019-07-01 19:49:41.000 182 33824.11 274.56 17115.97 88888.00 2019-07-01 19:49:42.000 182 33824.11 274.55 17115.92 88888.00 2019-07-01 19:49:43.000 182 33824.10 274.54 17115.92 88888.00 2019-07-01 19:49:44.000 182 33824.10 274.53 17115.95 88888.00 2019-07-01 19:49:45.000 182 33824.12 274.53 17115.93 37909.22 2019-07-01 19:49:46.000 182 33824.09 274.54 17115.97 88888.00 2019-07-01 19:49:47.000 182 33824.09 274.55 17115.94 88888.00 2019-07-01 19:49:48.000 182 33824.09 274.53 17115.90 88888.00 2019-07-01 19:49:49.000 182 33824.06 274.55 17115.88 88888.00 2019-07-01 19:49:50.000 182 33824.09 274.55 17115.91 37909.17 2019-07-01 19:49:51.000 182 33824.08 274.53 17115.93 88888.00 2019-07-01 19:49:52.000 182 33824.07 274.55 17115.93 88888.00 2019-07-01 19:49:53.000 182 33824.05 274.54 17115.94 88888.00 2019-07-01 19:49:54.000 182 33824.05 274.54 17115.90 88888.00 2019-07-01 19:49:55.000 182 33824.04 274.52 17115.95 37909.24 2019-07-01 19:49:56.000 182 33824.06 274.55 17115.97 88888.00 2019-07-01 19:49:57.000 182 33824.06 274.57 17115.97 88888.00 2019-07-01 19:49:58.000 182 33824.08 274.57 17115.94 88888.00 2019-07-01 19:49:59.000 182 33824.09 274.59 17115.96 88888.00 2019-07-01 19:50:00.000 182 33824.07 274.58 17115.97 37909.19 2019-07-01 19:50:01.000 182 33824.07 274.57 17115.97 88888.00 2019-07-01 19:50:02.000 182 33824.09 274.59 17115.96 88888.00 2019-07-01 19:50:03.000 182 33824.06 274.60 17115.93 88888.00 2019-07-01 19:50:04.000 182 33824.03 274.61 17115.97 88888.00 2019-07-01 19:50:05.000 182 33824.05 274.58 17115.94 37909.28 2019-07-01 19:50:06.000 182 33824.03 274.56 17115.96 88888.00 2019-07-01 19:50:07.000 182 33824.03 274.52 17115.98 88888.00 2019-07-01 19:50:08.000 182 33824.01 274.53 17115.96 88888.00 2019-07-01 19:50:09.000 182 33824.01 274.59 17115.96 88888.00 2019-07-01 19:50:10.000 182 33824.04 274.59 17115.98 37909.19 2019-07-01 19:50:11.000 182 33824.04 274.56 17115.97 88888.00 2019-07-01 19:50:12.000 182 33824.02 274.57 17115.95 88888.00 2019-07-01 19:50:13.000 182 33824.03 274.53 17115.95 88888.00 2019-07-01 19:50:14.000 182 33824.01 274.55 17115.99 88888.00 2019-07-01 19:50:15.000 182 33824.04 274.55 17115.97 37909.26 2019-07-01 19:50:16.000 182 33824.05 274.52 17115.92 88888.00 2019-07-01 19:50:17.000 182 33824.03 274.48 17115.94 88888.00 2019-07-01 19:50:18.000 182 33824.04 274.50 17115.95 88888.00 2019-07-01 19:50:19.000 182 33824.06 274.54 17115.90 88888.00 2019-07-01 19:50:20.000 182 33824.04 274.55 17115.86 37909.17 2019-07-01 19:50:21.000 182 33824.04 274.54 17115.88 88888.00 2019-07-01 19:50:22.000 182 33824.03 274.51 17115.91 88888.00 2019-07-01 19:50:23.000 182 33824.04 274.52 17115.92 88888.00 2019-07-01 19:50:24.000 182 33824.05 274.48 17115.93 88888.00 2019-07-01 19:50:25.000 182 33824.06 274.46 17115.90 37909.20 2019-07-01 19:50:26.000 182 33824.06 274.47 17115.88 88888.00 2019-07-01 19:50:27.000 182 33824.03 274.47 17115.91 88888.00 2019-07-01 19:50:28.000 182 33824.00 274.48 17115.95 88888.00 2019-07-01 19:50:29.000 182 33824.00 274.49 17115.90 88888.00 2019-07-01 19:50:30.000 182 33823.99 274.48 17115.92 37909.11 2019-07-01 19:50:31.000 182 33823.98 274.51 17115.94 88888.00 2019-07-01 19:50:32.000 182 33823.96 274.50 17115.89 88888.00 2019-07-01 19:50:33.000 182 33824.01 274.46 17115.91 88888.00 2019-07-01 19:50:34.000 182 33824.04 274.46 17115.95 88888.00 2019-07-01 19:50:35.000 182 33824.05 274.45 17115.96 37909.20 2019-07-01 19:50:36.000 182 33824.07 274.47 17115.96 88888.00 2019-07-01 19:50:37.000 182 33824.07 274.49 17115.96 88888.00 2019-07-01 19:50:38.000 182 33824.07 274.49 17115.97 88888.00 2019-07-01 19:50:39.000 182 33824.08 274.47 17115.93 88888.00 2019-07-01 19:50:40.000 182 33824.07 274.49 17115.91 37909.23 2019-07-01 19:50:41.000 182 33824.07 274.51 17115.91 88888.00 2019-07-01 19:50:42.000 182 33824.05 274.54 17115.91 88888.00 2019-07-01 19:50:43.000 182 33824.07 274.54 17115.89 88888.00 2019-07-01 19:50:44.000 182 33824.06 274.51 17115.85 88888.00 2019-07-01 19:50:45.000 182 33824.08 274.51 17115.93 37909.27 2019-07-01 19:50:46.000 182 33824.08 274.57 17115.94 88888.00 2019-07-01 19:50:47.000 182 33824.04 274.58 17115.93 88888.00 2019-07-01 19:50:48.000 182 33824.04 274.56 17115.87 88888.00 2019-07-01 19:50:49.000 182 33824.08 274.52 17115.86 88888.00 2019-07-01 19:50:50.000 182 33824.08 274.51 17115.87 37909.31 2019-07-01 19:50:51.000 182 33824.10 274.55 17115.91 88888.00 2019-07-01 19:50:52.000 182 33824.12 274.57 17115.93 88888.00 2019-07-01 19:50:53.000 182 33824.10 274.54 17115.97 88888.00 2019-07-01 19:50:54.000 182 33824.06 274.55 17115.96 88888.00 2019-07-01 19:50:55.000 182 33824.03 274.56 17115.95 37909.24 2019-07-01 19:50:56.000 182 33824.05 274.55 17115.89 88888.00 2019-07-01 19:50:57.000 182 33824.06 274.54 17115.93 88888.00 2019-07-01 19:50:58.000 182 33824.06 274.52 17115.89 88888.00 2019-07-01 19:50:59.000 182 33824.04 274.50 17115.86 88888.00 2019-07-01 19:51:00.000 182 33824.05 274.49 17115.89 37909.29 2019-07-01 19:51:01.000 182 33824.08 274.55 17115.92 88888.00 2019-07-01 19:51:02.000 182 33824.08 274.55 17115.94 88888.00 2019-07-01 19:51:03.000 182 33824.07 274.52 17115.89 88888.00 2019-07-01 19:51:04.000 182 33824.08 274.53 17115.90 88888.00 2019-07-01 19:51:05.000 182 33824.06 274.54 17115.92 37909.26 2019-07-01 19:51:06.000 182 33824.02 274.53 17115.93 88888.00 2019-07-01 19:51:07.000 182 33824.01 274.51 17115.92 88888.00 2019-07-01 19:51:08.000 182 33824.05 274.50 17115.94 88888.00 2019-07-01 19:51:09.000 182 33824.04 274.54 17115.97 88888.00 2019-07-01 19:51:10.000 182 33824.04 274.50 17115.94 37909.26 2019-07-01 19:51:11.000 182 33824.06 274.48 17115.90 88888.00 2019-07-01 19:51:12.000 182 33824.04 274.52 17115.92 88888.00 2019-07-01 19:51:13.000 182 33824.05 274.49 17115.91 88888.00 2019-07-01 19:51:14.000 182 33824.08 274.50 17115.91 88888.00 2019-07-01 19:51:15.000 182 33824.07 274.50 17115.91 37909.30 2019-07-01 19:51:16.000 182 33824.07 274.47 17115.93 88888.00 2019-07-01 19:51:17.000 182 33824.14 274.42 17115.98 88888.00 2019-07-01 19:51:18.000 182 33824.13 274.39 17115.99 88888.00 2019-07-01 19:51:19.000 182 33824.14 274.37 17115.91 88888.00 2019-07-01 19:51:20.000 182 33824.15 274.38 17115.93 37909.23 2019-07-01 19:51:21.000 182 33824.12 274.35 17115.95 88888.00 2019-07-01 19:51:22.000 182 33824.08 274.36 17115.94 88888.00 2019-07-01 19:51:23.000 182 33824.11 274.33 17115.92 88888.00 2019-07-01 19:51:24.000 182 33824.14 274.36 17115.93 88888.00 2019-07-01 19:51:25.000 182 33824.13 274.38 17115.93 37909.23 2019-07-01 19:51:26.000 182 33824.11 274.38 17115.95 88888.00 2019-07-01 19:51:27.000 182 33824.12 274.38 17115.95 88888.00 2019-07-01 19:51:28.000 182 33824.09 274.38 17115.94 88888.00 2019-07-01 19:51:29.000 182 33824.08 274.37 17115.92 88888.00 2019-07-01 19:51:30.000 182 33824.12 274.35 17115.92 37909.24 2019-07-01 19:51:31.000 182 33824.12 274.39 17115.91 88888.00 2019-07-01 19:51:32.000 182 33824.14 274.38 17115.91 88888.00 2019-07-01 19:51:33.000 182 33824.14 274.32 17115.96 88888.00 2019-07-01 19:51:34.000 182 33824.15 274.30 17115.96 88888.00 2019-07-01 19:51:35.000 182 33824.15 274.31 17115.96 37909.31 2019-07-01 19:51:36.000 182 33824.14 274.31 17115.93 88888.00 2019-07-01 19:51:37.000 182 33824.16 274.31 17115.96 88888.00 2019-07-01 19:51:38.000 182 33824.19 274.33 17115.96 88888.00 2019-07-01 19:51:39.000 182 33824.19 274.33 17115.98 88888.00 2019-07-01 19:51:40.000 182 33824.16 274.35 17115.98 37909.33 2019-07-01 19:51:41.000 182 33824.18 274.34 17115.92 88888.00 2019-07-01 19:51:42.000 182 33824.19 274.33 17115.91 88888.00 2019-07-01 19:51:43.000 182 33824.21 274.27 17115.93 88888.00 2019-07-01 19:51:44.000 182 33824.20 274.25 17115.92 88888.00 2019-07-01 19:51:45.000 182 33824.19 274.25 17115.95 37909.38 2019-07-01 19:51:46.000 182 33824.20 274.28 17115.92 88888.00 2019-07-01 19:51:47.000 182 33824.23 274.28 17115.90 88888.00 2019-07-01 19:51:48.000 182 33824.24 274.30 17115.90 88888.00 2019-07-01 19:51:49.000 182 33824.25 274.32 17115.90 88888.00 2019-07-01 19:51:50.000 182 33824.24 274.30 17115.92 37909.30 2019-07-01 19:51:51.000 182 33824.18 274.29 17115.93 88888.00 2019-07-01 19:51:52.000 182 33824.15 274.25 17115.93 88888.00 2019-07-01 19:51:53.000 182 33824.19 274.27 17115.95 88888.00 2019-07-01 19:51:54.000 182 33824.21 274.29 17115.92 88888.00 2019-07-01 19:51:55.000 182 33824.21 274.25 17115.94 37909.36 2019-07-01 19:51:56.000 182 33824.19 274.25 17115.95 88888.00 2019-07-01 19:51:57.000 182 33824.22 274.26 17115.97 88888.00 2019-07-01 19:51:58.000 182 33824.23 274.23 17115.99 88888.00 2019-07-01 19:51:59.000 182 33824.19 274.20 17115.99 88888.00 2019-07-01 19:52:00.000 182 33824.19 274.19 17116.01 37909.34 2019-07-01 19:52:01.000 182 33824.21 274.23 17116.04 88888.00 2019-07-01 19:52:02.000 182 33824.16 274.22 17116.05 88888.00 2019-07-01 19:52:03.000 182 33824.17 274.17 17116.02 88888.00 2019-07-01 19:52:04.000 182 33824.16 274.17 17116.04 88888.00 2019-07-01 19:52:05.000 182 33824.16 274.17 17116.08 37909.34 2019-07-01 19:52:06.000 182 33824.15 274.11 17116.04 88888.00 2019-07-01 19:52:07.000 182 33824.19 274.13 17116.07 88888.00 2019-07-01 19:52:08.000 182 33824.20 274.13 17116.08 88888.00 2019-07-01 19:52:09.000 182 33824.18 274.08 17116.03 88888.00 2019-07-01 19:52:10.000 182 33824.16 274.05 17115.99 37909.37 2019-07-01 19:52:11.000 182 33824.14 274.07 17115.98 88888.00 2019-07-01 19:52:12.000 182 33824.20 274.10 17115.97 88888.00 2019-07-01 19:52:13.000 182 33824.21 274.09 17116.01 88888.00 2019-07-01 19:52:14.000 182 33824.20 274.09 17116.01 88888.00 2019-07-01 19:52:15.000 182 33824.20 274.08 17115.96 37909.23 2019-07-01 19:52:16.000 182 33824.23 274.05 17115.98 88888.00 2019-07-01 19:52:17.000 182 33824.20 274.00 17116.00 88888.00 2019-07-01 19:52:18.000 182 33824.19 274.05 17115.98 88888.00 2019-07-01 19:52:19.000 182 33824.20 274.08 17115.94 88888.00 2019-07-01 19:52:20.000 182 33824.17 274.05 17115.94 37909.28 2019-07-01 19:52:21.000 182 33824.20 274.04 17115.97 88888.00 2019-07-01 19:52:22.000 182 33824.17 274.05 17115.97 88888.00 2019-07-01 19:52:23.000 182 33824.16 274.05 17115.98 88888.00 2019-07-01 19:52:24.000 182 33824.17 274.06 17115.96 88888.00 2019-07-01 19:52:25.000 182 33824.15 274.06 17116.00 37909.29 2019-07-01 19:52:26.000 182 33824.15 274.06 17116.02 88888.00 2019-07-01 19:52:27.000 182 33824.18 274.05 17116.01 88888.00 2019-07-01 19:52:28.000 182 33824.13 274.02 17116.02 88888.00 2019-07-01 19:52:29.000 182 33824.16 274.01 17116.04 88888.00 2019-07-01 19:52:30.000 182 33824.17 273.98 17116.03 37909.32 2019-07-01 19:52:31.000 182 33824.17 274.00 17115.98 88888.00 2019-07-01 19:52:32.000 182 33824.11 273.96 17115.98 88888.00 2019-07-01 19:52:33.000 182 33824.13 273.94 17115.98 88888.00 2019-07-01 19:52:34.000 182 33824.12 273.99 17115.99 88888.00 2019-07-01 19:52:35.000 182 33824.11 273.99 17116.00 37909.34 2019-07-01 19:52:36.000 182 33824.10 273.99 17115.98 88888.00 2019-07-01 19:52:37.000 182 33824.11 273.98 17116.00 88888.00 2019-07-01 19:52:38.000 182 33824.09 273.97 17116.01 88888.00 2019-07-01 19:52:39.000 182 33824.09 273.96 17116.02 88888.00 2019-07-01 19:52:40.000 182 33824.08 273.92 17116.01 37909.22 2019-07-01 19:52:41.000 182 33824.05 273.89 17116.01 88888.00 2019-07-01 19:52:42.000 182 33824.07 273.85 17116.01 88888.00 2019-07-01 19:52:43.000 182 33824.10 273.90 17116.05 88888.00 2019-07-01 19:52:44.000 182 33824.09 273.95 17116.08 88888.00 2019-07-01 19:52:45.000 182 33824.08 273.90 17116.04 37909.31 2019-07-01 19:52:46.000 182 33824.03 273.87 17116.03 88888.00 2019-07-01 19:52:47.000 182 33824.03 273.90 17116.06 88888.00 2019-07-01 19:52:48.000 182 33824.05 273.91 17116.05 88888.00 2019-07-01 19:52:49.000 182 33824.05 273.91 17116.05 88888.00 2019-07-01 19:52:50.000 182 33824.04 273.88 17116.05 37909.30 2019-07-01 19:52:51.000 182 33824.05 273.88 17116.03 88888.00 2019-07-01 19:52:52.000 182 33824.04 273.87 17116.02 88888.00 2019-07-01 19:52:53.000 182 33824.02 273.87 17115.99 88888.00 2019-07-01 19:52:54.000 182 33824.00 273.84 17116.03 88888.00 2019-07-01 19:52:55.000 182 33824.00 273.86 17116.04 37909.22 2019-07-01 19:52:56.000 182 33824.04 273.87 17116.06 88888.00 2019-07-01 19:52:57.000 182 33824.04 273.85 17116.07 88888.00 2019-07-01 19:52:58.000 182 33824.02 273.85 17116.07 88888.00 2019-07-01 19:52:59.000 182 33824.01 273.85 17116.10 88888.00 2019-07-01 19:53:00.000 182 33823.97 273.81 17116.10 37909.19 2019-07-01 19:53:01.000 182 33824.01 273.80 17116.07 88888.00 2019-07-01 19:53:02.000 182 33824.01 273.78 17116.10 88888.00 2019-07-01 19:53:03.000 182 33824.01 273.80 17116.06 88888.00 2019-07-01 19:53:04.000 182 33824.01 273.80 17116.03 88888.00 2019-07-01 19:53:05.000 182 33824.04 273.77 17116.09 37909.22 2019-07-01 19:53:06.000 182 33824.02 273.74 17116.09 88888.00 2019-07-01 19:53:07.000 182 33824.05 273.73 17116.10 88888.00 2019-07-01 19:53:08.000 182 33824.02 273.72 17116.06 88888.00 2019-07-01 19:53:09.000 182 33823.98 273.71 17116.05 88888.00 2019-07-01 19:53:10.000 182 33823.98 273.70 17116.05 37909.18 2019-07-01 19:53:11.000 182 33823.98 273.72 17116.08 88888.00 2019-07-01 19:53:12.000 182 33824.01 273.71 17116.07 88888.00 2019-07-01 19:53:13.000 182 33824.04 273.70 17116.12 88888.00 2019-07-01 19:53:14.000 182 33824.07 273.70 17116.10 88888.00 2019-07-01 19:53:15.000 182 33824.05 273.70 17116.09 37909.24 2019-07-01 19:53:16.000 182 33824.05 273.70 17116.10 88888.00 2019-07-01 19:53:17.000 182 33824.03 273.72 17116.06 88888.00 2019-07-01 19:53:18.000 182 33824.01 273.68 17116.09 88888.00 2019-07-01 19:53:19.000 182 33824.05 273.66 17116.11 88888.00 2019-07-01 19:53:20.000 182 33824.03 273.65 17116.05 37909.21 2019-07-01 19:53:21.000 182 33824.06 273.69 17116.09 88888.00 2019-07-01 19:53:22.000 182 33824.06 273.61 17116.13 88888.00 2019-07-01 19:53:23.000 182 33824.09 273.60 17116.09 88888.00 2019-07-01 19:53:24.000 182 33824.07 273.61 17116.10 88888.00 2019-07-01 19:53:25.000 182 33824.09 273.67 17116.14 37909.19 2019-07-01 19:53:26.000 182 33824.09 273.71 17116.14 88888.00 2019-07-01 19:53:27.000 182 33824.09 273.72 17116.14 88888.00 2019-07-01 19:53:28.000 182 33824.08 273.72 17116.13 88888.00 2019-07-01 19:53:29.000 182 33824.07 273.71 17116.12 88888.00 2019-07-01 19:53:30.000 182 33824.08 273.67 17116.09 37909.24 2019-07-01 19:53:31.000 182 33824.04 273.68 17116.12 88888.00 2019-07-01 19:53:32.000 182 33824.06 273.68 17116.14 88888.00 2019-07-01 19:53:33.000 182 33824.05 273.68 17116.17 88888.00 2019-07-01 19:53:34.000 182 33824.04 273.65 17116.16 88888.00 2019-07-01 19:53:35.000 182 33824.03 273.67 17116.15 37909.32 2019-07-01 19:53:36.000 182 33824.06 273.67 17116.17 88888.00 2019-07-01 19:53:37.000 182 33824.03 273.66 17116.14 88888.00 2019-07-01 19:53:38.000 182 33824.02 273.67 17116.17 88888.00 2019-07-01 19:53:39.000 182 33824.08 273.65 17116.17 88888.00 2019-07-01 19:53:40.000 182 33824.11 273.65 17116.15 37909.23 2019-07-01 19:53:41.000 182 33824.14 273.67 17116.13 88888.00 2019-07-01 19:53:42.000 182 33824.16 273.69 17116.13 88888.00 2019-07-01 19:53:43.000 182 33824.11 273.65 17116.15 88888.00 2019-07-01 19:53:44.000 182 33824.11 273.68 17116.16 88888.00 2019-07-01 19:53:45.000 182 33824.12 273.68 17116.15 37909.24 2019-07-01 19:53:46.000 182 33824.12 273.68 17116.14 88888.00 2019-07-01 19:53:47.000 182 33824.08 273.64 17116.16 88888.00 2019-07-01 19:53:48.000 182 33824.01 273.66 17116.13 88888.00 2019-07-01 19:53:49.000 182 33824.03 273.65 17116.13 88888.00 2019-07-01 19:53:50.000 182 33824.04 273.66 17116.14 37909.26 2019-07-01 19:53:51.000 182 33824.06 273.68 17116.15 88888.00 2019-07-01 19:53:52.000 182 33824.06 273.69 17116.13 88888.00 2019-07-01 19:53:53.000 182 33824.08 273.73 17116.18 88888.00 2019-07-01 19:53:54.000 182 33824.10 273.72 17116.17 88888.00 2019-07-01 19:53:55.000 182 33824.15 273.66 17116.15 37909.18 2019-07-01 19:53:56.000 182 33824.11 273.67 17116.13 88888.00 2019-07-01 19:53:57.000 182 33824.09 273.67 17116.18 88888.00 2019-07-01 19:53:58.000 182 33824.12 273.66 17116.16 88888.00 2019-07-01 19:53:59.000 182 33824.14 273.68 17116.15 88888.00 2019-07-01 19:54:00.000 182 33824.11 273.69 17116.17 37909.31 2019-07-01 19:54:01.000 182 33824.08 273.65 17116.13 88888.00 2019-07-01 19:54:02.000 182 33824.07 273.63 17116.10 88888.00 2019-07-01 19:54:03.000 182 33824.09 273.63 17116.11 88888.00 2019-07-01 19:54:04.000 182 33824.07 273.60 17116.09 88888.00 2019-07-01 19:54:05.000 182 33824.06 273.63 17116.06 37909.30 2019-07-01 19:54:06.000 182 33824.02 273.64 17116.06 88888.00 2019-07-01 19:54:07.000 182 33824.03 273.65 17116.11 88888.00 2019-07-01 19:54:08.000 182 33824.05 273.65 17116.11 88888.00 2019-07-01 19:54:09.000 182 33824.03 273.63 17116.12 88888.00 2019-07-01 19:54:10.000 182 33824.04 273.60 17116.12 37909.23 2019-07-01 19:54:11.000 182 33824.06 273.57 17116.16 88888.00 2019-07-01 19:54:12.000 182 33824.09 273.60 17116.15 88888.00 2019-07-01 19:54:13.000 182 33824.09 273.63 17116.17 88888.00 2019-07-01 19:54:14.000 182 33824.04 273.65 17116.20 88888.00 2019-07-01 19:54:15.000 182 33824.04 273.68 17116.17 37909.26 2019-07-01 19:54:16.000 182 33824.10 273.69 17116.21 88888.00 2019-07-01 19:54:17.000 182 33824.08 273.70 17116.22 88888.00 2019-07-01 19:54:18.000 182 33824.06 273.67 17116.19 88888.00 2019-07-01 19:54:19.000 182 33824.06 273.62 17116.17 88888.00 2019-07-01 19:54:20.000 182 33824.04 273.62 17116.18 37909.21 2019-07-01 19:54:21.000 182 33824.02 273.58 17116.17 88888.00 2019-07-01 19:54:22.000 182 33824.01 273.57 17116.15 88888.00 2019-07-01 19:54:23.000 182 33824.02 273.60 17116.12 88888.00 2019-07-01 19:54:24.000 182 33824.00 273.59 17116.13 88888.00 2019-07-01 19:54:25.000 182 33824.03 273.58 17116.16 37909.21 2019-07-01 19:54:26.000 182 33824.05 273.61 17116.16 88888.00 2019-07-01 19:54:27.000 182 33824.04 273.66 17116.12 88888.00 2019-07-01 19:54:28.000 182 33823.99 273.63 17116.11 88888.00 2019-07-01 19:54:29.000 182 33824.02 273.62 17116.18 88888.00 2019-07-01 19:54:30.000 182 33824.06 273.65 17116.22 37909.30 2019-07-01 19:54:31.000 182 33824.02 273.69 17116.18 88888.00 2019-07-01 19:54:32.000 182 33824.01 273.70 17116.17 88888.00 2019-07-01 19:54:33.000 182 33824.02 273.70 17116.19 88888.00 2019-07-01 19:54:34.000 182 33824.04 273.62 17116.18 88888.00 2019-07-01 19:54:35.000 182 33824.03 273.61 17116.19 37909.19 2019-07-01 19:54:36.000 182 33824.01 273.67 17116.19 88888.00 2019-07-01 19:54:37.000 182 33823.99 273.64 17116.18 88888.00 2019-07-01 19:54:38.000 182 33824.00 273.60 17116.18 88888.00 2019-07-01 19:54:39.000 182 33824.00 273.61 17116.17 88888.00 2019-07-01 19:54:40.000 182 33824.04 273.57 17116.12 37909.21 2019-07-01 19:54:41.000 182 33824.04 273.56 17116.12 88888.00 2019-07-01 19:54:42.000 182 33824.01 273.57 17116.07 88888.00 2019-07-01 19:54:43.000 182 33823.99 273.55 17116.09 88888.00 2019-07-01 19:54:44.000 182 33823.99 273.54 17116.12 88888.00 2019-07-01 19:54:45.000 182 33823.99 273.53 17116.13 37909.19 2019-07-01 19:54:46.000 182 33823.99 273.47 17116.14 88888.00 2019-07-01 19:54:47.000 182 33823.99 273.48 17116.17 88888.00 2019-07-01 19:54:48.000 182 33823.99 273.46 17116.14 88888.00 2019-07-01 19:54:49.000 182 33824.00 273.50 17116.13 88888.00 2019-07-01 19:54:50.000 182 33824.01 273.50 17116.17 37909.24 2019-07-01 19:54:51.000 182 33824.03 273.49 17116.21 88888.00 2019-07-01 19:54:52.000 182 33824.02 273.51 17116.14 88888.00 2019-07-01 19:54:53.000 182 33824.02 273.49 17116.16 88888.00 2019-07-01 19:54:54.000 182 33823.97 273.47 17116.17 88888.00 2019-07-01 19:54:55.000 182 33823.95 273.46 17116.17 37909.18 2019-07-01 19:54:56.000 182 33823.94 273.44 17116.20 88888.00 2019-07-01 19:54:57.000 182 33823.96 273.45 17116.20 88888.00 2019-07-01 19:54:58.000 182 33823.95 273.46 17116.17 88888.00 2019-07-01 19:54:59.000 182 33823.96 273.47 17116.13 88888.00 2019-07-01 19:55:00.000 182 33823.97 273.45 17116.15 37909.10 2019-07-01 19:55:01.000 182 33823.98 273.49 17116.16 88888.00 2019-07-01 19:55:02.000 182 33823.98 273.54 17116.14 88888.00 2019-07-01 19:55:03.000 182 33823.99 273.53 17116.10 88888.00 2019-07-01 19:55:04.000 182 33823.97 273.51 17116.10 88888.00 2019-07-01 19:55:05.000 182 33823.95 273.54 17116.12 37909.21 2019-07-01 19:55:06.000 182 33823.93 273.52 17116.12 88888.00 2019-07-01 19:55:07.000 182 33824.01 273.49 17116.14 88888.00 2019-07-01 19:55:08.000 182 33823.97 273.46 17116.15 88888.00 2019-07-01 19:55:09.000 182 33823.93 273.43 17116.17 88888.00 2019-07-01 19:55:10.000 182 33823.97 273.46 17116.19 37909.15 2019-07-01 19:55:11.000 182 33823.99 273.48 17116.27 88888.00 2019-07-01 19:55:12.000 182 33823.99 273.47 17116.24 88888.00 2019-07-01 19:55:13.000 182 33823.97 273.45 17116.25 88888.00 2019-07-01 19:55:14.000 182 33823.96 273.45 17116.21 88888.00 2019-07-01 19:55:15.000 182 33823.94 273.45 17116.21 37909.21 2019-07-01 19:55:16.000 182 33823.95 273.42 17116.16 88888.00 2019-07-01 19:55:17.000 182 33823.94 273.40 17116.20 88888.00 2019-07-01 19:55:18.000 182 33823.90 273.40 17116.24 88888.00 2019-07-01 19:55:19.000 182 33823.93 273.40 17116.25 88888.00 2019-07-01 19:55:20.000 182 33823.93 273.39 17116.19 37909.08 2019-07-01 19:55:21.000 182 33823.91 273.39 17116.12 88888.00 2019-07-01 19:55:22.000 182 33823.92 273.39 17116.13 88888.00 2019-07-01 19:55:23.000 182 33823.98 273.39 17116.15 88888.00 2019-07-01 19:55:24.000 182 33823.96 273.37 17116.13 88888.00 2019-07-01 19:55:25.000 182 33823.92 273.41 17116.16 37909.18 2019-07-01 19:55:26.000 182 33823.94 273.39 17116.20 88888.00 2019-07-01 19:55:27.000 182 33823.92 273.35 17116.21 88888.00 2019-07-01 19:55:28.000 182 33823.88 273.35 17116.19 88888.00 2019-07-01 19:55:29.000 182 33823.88 273.38 17116.18 88888.00 2019-07-01 19:55:30.000 182 33823.86 273.37 17116.17 37909.13 2019-07-01 19:55:31.000 182 33823.89 273.33 17116.20 88888.00 2019-07-01 19:55:32.000 182 33823.93 273.36 17116.23 88888.00 2019-07-01 19:55:33.000 182 33823.95 273.41 17116.21 88888.00 2019-07-01 19:55:34.000 182 33823.96 273.38 17116.21 88888.00 2019-07-01 19:55:35.000 182 33823.96 273.34 17116.24 37909.06 2019-07-01 19:55:36.000 182 33823.95 273.35 17116.23 88888.00 2019-07-01 19:55:37.000 182 33823.95 273.38 17116.23 88888.00 2019-07-01 19:55:38.000 182 33823.94 273.35 17116.21 88888.00 2019-07-01 19:55:39.000 182 33823.93 273.32 17116.19 88888.00 2019-07-01 19:55:40.000 182 33823.93 273.36 17116.18 37909.14 2019-07-01 19:55:41.000 182 33823.91 273.38 17116.21 88888.00 2019-07-01 19:55:42.000 182 33823.91 273.36 17116.21 88888.00 2019-07-01 19:55:43.000 182 33823.89 273.36 17116.19 88888.00 2019-07-01 19:55:44.000 182 33823.89 273.37 17116.19 88888.00 2019-07-01 19:55:45.000 182 33823.86 273.36 17116.20 37909.04 2019-07-01 19:55:46.000 182 33823.85 273.34 17116.20 88888.00 2019-07-01 19:55:47.000 182 33823.84 273.35 17116.16 88888.00 2019-07-01 19:55:48.000 182 33823.85 273.34 17116.19 88888.00 2019-07-01 19:55:49.000 182 33823.88 273.34 17116.21 88888.00 2019-07-01 19:55:50.000 182 33823.87 273.33 17116.21 37908.94 2019-07-01 19:55:51.000 182 33823.86 273.35 17116.18 88888.00 2019-07-01 19:55:52.000 182 33823.83 273.29 17116.19 88888.00 2019-07-01 19:55:53.000 182 33823.84 273.30 17116.22 88888.00 2019-07-01 19:55:54.000 182 33823.84 273.34 17116.26 88888.00 2019-07-01 19:55:55.000 182 33823.82 273.35 17116.25 37909.03 2019-07-01 19:55:56.000 182 33823.78 273.36 17116.23 88888.00 2019-07-01 19:55:57.000 182 33823.76 273.38 17116.22 88888.00 2019-07-01 19:55:58.000 182 33823.82 273.39 17116.23 88888.00 2019-07-01 19:55:59.000 182 33823.82 273.39 17116.24 88888.00 2019-07-01 19:56:00.000 182 33823.80 273.39 17116.20 37909.04 2019-07-01 19:56:01.000 182 33823.73 273.39 17116.17 88888.00 2019-07-01 19:56:02.000 182 33823.71 273.39 17116.20 88888.00 2019-07-01 19:56:03.000 182 33823.74 273.41 17116.20 88888.00 2019-07-01 19:56:04.000 182 33823.73 273.40 17116.19 88888.00 2019-07-01 19:56:05.000 182 33823.74 273.41 17116.17 37908.95 2019-07-01 19:56:06.000 182 33823.73 273.43 17116.20 88888.00 2019-07-01 19:56:07.000 182 33823.70 273.40 17116.21 88888.00 2019-07-01 19:56:08.000 182 33823.73 273.36 17116.24 88888.00 2019-07-01 19:56:09.000 182 33823.75 273.35 17116.19 88888.00 2019-07-01 19:56:10.000 182 33823.75 273.34 17116.14 37908.94 2019-07-01 19:56:11.000 182 33823.75 273.38 17116.14 88888.00 2019-07-01 19:56:12.000 182 33823.70 273.34 17116.13 88888.00 2019-07-01 19:56:13.000 182 33823.72 273.31 17116.14 88888.00 2019-07-01 19:56:14.000 182 33823.71 273.34 17116.17 88888.00 2019-07-01 19:56:15.000 182 33823.68 273.31 17116.14 37908.96 2019-07-01 19:56:16.000 182 33823.66 273.28 17116.14 88888.00 2019-07-01 19:56:17.000 182 33823.63 273.29 17116.13 88888.00 2019-07-01 19:56:18.000 182 33823.57 273.29 17116.14 88888.00 2019-07-01 19:56:19.000 182 33823.61 273.29 17116.13 88888.00 2019-07-01 19:56:20.000 182 33823.62 273.30 17116.11 37908.86 2019-07-01 19:56:21.000 182 33823.63 273.34 17116.12 88888.00 2019-07-01 19:56:22.000 182 33823.67 273.32 17116.15 88888.00 2019-07-01 19:56:23.000 182 33823.64 273.34 17116.15 88888.00 2019-07-01 19:56:24.000 182 33823.62 273.33 17116.14 88888.00 2019-07-01 19:56:25.000 182 33823.65 273.33 17116.14 37908.80 2019-07-01 19:56:26.000 182 33823.61 273.33 17116.17 88888.00 2019-07-01 19:56:27.000 182 33823.60 273.33 17116.16 88888.00 2019-07-01 19:56:28.000 182 33823.61 273.32 17116.17 88888.00 2019-07-01 19:56:29.000 182 33823.62 273.33 17116.16 88888.00 2019-07-01 19:56:30.000 182 33823.60 273.35 17116.15 37908.82 2019-07-01 19:56:31.000 182 33823.61 273.39 17116.15 88888.00 2019-07-01 19:56:32.000 182 33823.58 273.42 17116.17 88888.00 2019-07-01 19:56:33.000 182 33823.52 273.40 17116.13 88888.00 2019-07-01 19:56:34.000 182 33823.54 273.42 17116.17 88888.00 2019-07-01 19:56:35.000 182 33823.57 273.41 17116.19 37908.82 2019-07-01 19:56:36.000 182 33823.61 273.39 17116.18 88888.00 2019-07-01 19:56:37.000 182 33823.61 273.35 17116.18 88888.00 2019-07-01 19:56:38.000 182 33823.58 273.36 17116.19 88888.00 2019-07-01 19:56:39.000 182 33823.53 273.40 17116.23 88888.00 2019-07-01 19:56:40.000 182 33823.50 273.45 17116.22 37908.80 2019-07-01 19:56:41.000 182 33823.51 273.45 17116.20 88888.00 2019-07-01 19:56:42.000 182 33823.53 273.41 17116.24 88888.00 2019-07-01 19:56:43.000 182 33823.52 273.41 17116.21 88888.00 2019-07-01 19:56:44.000 182 33823.51 273.41 17116.23 88888.00 2019-07-01 19:56:45.000 182 33823.50 273.39 17116.21 37908.77 2019-07-01 19:56:46.000 182 33823.48 273.38 17116.21 88888.00 2019-07-01 19:56:47.000 182 33823.49 273.42 17116.22 88888.00 2019-07-01 19:56:48.000 182 33823.49 273.46 17116.21 88888.00 2019-07-01 19:56:49.000 182 33823.48 273.45 17116.23 88888.00 2019-07-01 19:56:50.000 182 33823.49 273.47 17116.22 37908.77 2019-07-01 19:56:51.000 182 33823.49 273.48 17116.20 88888.00 2019-07-01 19:56:52.000 182 33823.47 273.47 17116.19 88888.00 2019-07-01 19:56:53.000 182 33823.42 273.50 17116.19 88888.00 2019-07-01 19:56:54.000 182 33823.44 273.47 17116.17 88888.00 2019-07-01 19:56:55.000 182 33823.43 273.47 17116.16 37908.71 2019-07-01 19:56:56.000 182 33823.40 273.46 17116.17 88888.00 2019-07-01 19:56:57.000 182 33823.45 273.47 17116.24 88888.00 2019-07-01 19:56:58.000 182 33823.46 273.48 17116.23 88888.00 2019-07-01 19:56:59.000 182 33823.48 273.46 17116.22 88888.00 2019-07-01 19:57:00.000 182 33823.48 273.46 17116.24 37908.79 2019-07-01 19:57:01.000 182 33823.49 273.41 17116.20 88888.00 2019-07-01 19:57:02.000 182 33823.46 273.40 17116.21 88888.00 2019-07-01 19:57:03.000 182 33823.46 273.34 17116.20 88888.00 2019-07-01 19:57:04.000 182 33823.47 273.33 17116.26 88888.00 2019-07-01 19:57:05.000 182 33823.45 273.38 17116.27 37908.69 2019-07-01 19:57:06.000 182 33823.44 273.38 17116.23 88888.00 2019-07-01 19:57:07.000 182 33823.45 273.44 17116.21 88888.00 2019-07-01 19:57:08.000 182 33823.39 273.46 17116.19 88888.00 2019-07-01 19:57:09.000 182 33823.35 273.44 17116.23 88888.00 2019-07-01 19:57:10.000 182 33823.32 273.41 17116.23 37908.67 2019-07-01 19:57:11.000 182 33823.28 273.41 17116.24 88888.00 2019-07-01 19:57:12.000 182 33823.31 273.41 17116.22 88888.00 2019-07-01 19:57:13.000 182 33823.31 273.42 17116.22 88888.00 2019-07-01 19:57:14.000 182 33823.34 273.42 17116.27 88888.00 2019-07-01 19:57:15.000 182 33823.35 273.43 17116.25 37908.58 2019-07-01 19:57:16.000 182 33823.31 273.42 17116.25 88888.00 2019-07-01 19:57:17.000 182 33823.31 273.42 17116.25 88888.00 2019-07-01 19:57:18.000 182 33823.26 273.44 17116.18 88888.00 2019-07-01 19:57:19.000 182 33823.26 273.52 17116.23 88888.00 2019-07-01 19:57:20.000 182 33823.25 273.54 17116.27 37908.61 2019-07-01 19:57:21.000 182 33823.29 273.51 17116.29 88888.00 2019-07-01 19:57:22.000 182 33823.26 273.48 17116.32 88888.00 2019-07-01 19:57:23.000 182 33823.28 273.44 17116.30 88888.00 2019-07-01 19:57:24.000 182 33823.27 273.42 17116.26 88888.00 2019-07-01 19:57:25.000 182 33823.27 273.44 17116.27 37908.59 2019-07-01 19:57:26.000 182 33823.22 273.45 17116.25 88888.00 2019-07-01 19:57:27.000 182 33823.23 273.50 17116.23 88888.00 2019-07-01 19:57:28.000 182 33823.27 273.50 17116.19 88888.00 2019-07-01 19:57:29.000 182 33823.31 273.49 17116.18 88888.00 2019-07-01 19:57:30.000 182 33823.31 273.49 17116.17 37908.59 2019-07-01 19:57:31.000 182 33823.33 273.48 17116.15 88888.00 2019-07-01 19:57:32.000 182 33823.30 273.47 17116.19 88888.00 2019-07-01 19:57:33.000 182 33823.32 273.49 17116.20 88888.00 2019-07-01 19:57:34.000 182 33823.31 273.52 17116.21 88888.00 2019-07-01 19:57:35.000 182 33823.27 273.49 17116.19 37908.52 2019-07-01 19:57:36.000 182 33823.24 273.49 17116.18 88888.00 2019-07-01 19:57:37.000 182 33823.23 273.51 17116.19 88888.00 2019-07-01 19:57:38.000 182 33823.22 273.50 17116.20 88888.00 2019-07-01 19:57:39.000 182 33823.27 273.50 17116.23 88888.00 2019-07-01 19:57:40.000 182 33823.30 273.53 17116.23 37908.49 2019-07-01 19:57:41.000 182 33823.23 273.58 17116.22 88888.00 2019-07-01 19:57:42.000 182 33823.19 273.59 17116.20 88888.00 2019-07-01 19:57:43.000 182 33823.20 273.59 17116.22 88888.00 2019-07-01 19:57:44.000 182 33823.15 273.54 17116.16 88888.00 2019-07-01 19:57:45.000 182 33823.15 273.55 17116.14 37908.44 2019-07-01 19:57:46.000 182 33823.16 273.58 17116.19 88888.00 2019-07-01 19:57:47.000 182 33823.15 273.56 17116.22 88888.00 2019-07-01 19:57:48.000 182 33823.18 273.56 17116.21 88888.00 2019-07-01 19:57:49.000 182 33823.19 273.56 17116.19 88888.00 2019-07-01 19:57:50.000 182 33823.20 273.57 17116.20 37908.44 2019-07-01 19:57:51.000 182 33823.17 273.58 17116.19 88888.00 2019-07-01 19:57:52.000 182 33823.16 273.55 17116.17 88888.00 2019-07-01 19:57:53.000 182 33823.14 273.58 17116.17 88888.00 2019-07-01 19:57:54.000 182 33823.19 273.59 17116.23 88888.00 2019-07-01 19:57:55.000 182 33823.18 273.61 17116.21 37908.47 2019-07-01 19:57:56.000 182 33823.18 273.65 17116.19 88888.00 2019-07-01 19:57:57.000 182 33823.21 273.67 17116.21 88888.00 2019-07-01 19:57:58.000 182 33823.17 273.65 17116.21 88888.00 2019-07-01 19:57:59.000 182 33823.13 273.56 17116.29 88888.00 2019-07-01 19:58:00.000 182 33823.09 273.57 17116.27 37908.44 2019-07-01 19:58:01.000 182 33823.08 273.58 17116.28 88888.00 2019-07-01 19:58:02.000 182 33823.07 273.57 17116.24 88888.00 2019-07-01 19:58:03.000 182 33823.04 273.56 17116.21 88888.00 2019-07-01 19:58:04.000 182 33823.10 273.59 17116.25 88888.00 2019-07-01 19:58:05.000 182 33823.10 273.57 17116.28 37908.42 2019-07-01 19:58:06.000 182 33823.12 273.57 17116.27 88888.00 2019-07-01 19:58:07.000 182 33823.11 273.57 17116.24 88888.00 2019-07-01 19:58:08.000 182 33823.11 273.55 17116.21 88888.00 2019-07-01 19:58:09.000 182 33823.07 273.61 17116.22 88888.00 2019-07-01 19:58:10.000 182 33823.05 273.63 17116.22 37908.28 2019-07-01 19:58:11.000 182 33823.08 273.59 17116.24 88888.00 2019-07-01 19:58:12.000 182 33823.06 273.59 17116.22 88888.00 2019-07-01 19:58:13.000 182 33823.04 273.59 17116.24 88888.00 2019-07-01 19:58:14.000 182 33823.04 273.61 17116.26 88888.00 2019-07-01 19:58:15.000 182 33823.00 273.62 17116.24 37908.34 2019-07-01 19:58:16.000 182 33823.00 273.63 17116.23 88888.00 2019-07-01 19:58:17.000 182 33823.01 273.60 17116.21 88888.00 2019-07-01 19:58:18.000 182 33822.99 273.62 17116.25 88888.00 2019-07-01 19:58:19.000 182 33822.99 273.65 17116.24 88888.00 2019-07-01 19:58:20.000 182 33823.00 273.61 17116.20 37908.26 2019-07-01 19:58:21.000 182 33823.02 273.65 17116.22 88888.00 2019-07-01 19:58:22.000 182 33823.01 273.63 17116.19 88888.00 2019-07-01 19:58:23.000 182 33823.00 273.61 17116.19 88888.00 2019-07-01 19:58:24.000 182 33823.02 273.58 17116.19 88888.00 2019-07-01 19:58:25.000 182 33823.00 273.57 17116.22 37908.29 2019-07-01 19:58:26.000 182 33822.97 273.58 17116.24 88888.00 2019-07-01 19:58:27.000 182 33822.98 273.58 17116.26 88888.00 2019-07-01 19:58:28.000 182 33822.92 273.56 17116.28 88888.00 2019-07-01 19:58:29.000 182 33822.95 273.58 17116.32 88888.00 2019-07-01 19:58:30.000 182 33822.95 273.56 17116.29 37908.32 2019-07-01 19:58:31.000 182 33822.96 273.62 17116.24 88888.00 2019-07-01 19:58:32.000 182 33822.97 273.65 17116.24 88888.00 2019-07-01 19:58:33.000 182 33822.97 273.67 17116.21 88888.00 2019-07-01 19:58:34.000 182 33822.96 273.67 17116.22 88888.00 2019-07-01 19:58:35.000 182 33822.95 273.66 17116.24 37908.19 2019-07-01 19:58:36.000 182 33822.95 273.64 17116.25 88888.00 2019-07-01 19:58:37.000 182 33822.93 273.65 17116.25 88888.00 2019-07-01 19:58:38.000 182 33822.90 273.71 17116.26 88888.00 2019-07-01 19:58:39.000 182 33822.88 273.75 17116.22 88888.00 2019-07-01 19:58:40.000 182 33822.91 273.73 17116.23 37908.22 2019-07-01 19:58:41.000 182 33822.94 273.73 17116.23 88888.00 2019-07-01 19:58:42.000 182 33822.91 273.74 17116.21 88888.00 2019-07-01 19:58:43.000 182 33822.87 273.73 17116.22 88888.00 2019-07-01 19:58:44.000 182 33822.90 273.69 17116.23 88888.00 2019-07-01 19:58:45.000 182 33822.90 273.67 17116.23 37908.19 2019-07-01 19:58:46.000 182 33822.90 273.66 17116.26 88888.00 2019-07-01 19:58:47.000 182 33822.86 273.67 17116.25 88888.00 2019-07-01 19:58:48.000 182 33822.85 273.65 17116.25 88888.00 2019-07-01 19:58:49.000 182 33822.86 273.61 17116.25 88888.00 2019-07-01 19:58:50.000 182 33822.87 273.64 17116.29 37908.22 2019-07-01 19:58:51.000 182 33822.86 273.63 17116.30 88888.00 2019-07-01 19:58:52.000 182 33822.84 273.59 17116.24 88888.00 2019-07-01 19:58:53.000 182 33822.84 273.65 17116.25 88888.00 2019-07-01 19:58:54.000 182 33822.81 273.66 17116.24 88888.00 2019-07-01 19:58:55.000 182 33822.79 273.68 17116.23 37908.16 2019-07-01 19:58:56.000 182 33822.77 273.67 17116.21 88888.00 2019-07-01 19:58:57.000 182 33822.79 273.68 17116.23 88888.00 2019-07-01 19:58:58.000 182 33822.79 273.69 17116.21 88888.00 2019-07-01 19:58:59.000 182 33822.79 273.71 17116.24 88888.00 2019-07-01 19:59:00.000 182 33822.81 273.72 17116.21 37908.17 2019-07-01 19:59:01.000 182 33822.83 273.72 17116.20 88888.00 2019-07-01 19:59:02.000 182 33822.83 273.73 17116.23 88888.00 2019-07-01 19:59:03.000 182 33822.81 273.74 17116.22 88888.00 2019-07-01 19:59:04.000 182 33822.76 273.75 17116.19 88888.00 2019-07-01 19:59:05.000 182 33822.72 273.73 17116.18 37908.10 2019-07-01 19:59:06.000 182 33822.74 273.70 17116.21 88888.00 2019-07-01 19:59:07.000 182 33822.72 273.72 17116.22 88888.00 2019-07-01 19:59:08.000 182 33822.70 273.75 17116.20 88888.00 2019-07-01 19:59:09.000 182 33822.73 273.79 17116.23 88888.00 2019-07-01 19:59:10.000 182 33822.75 273.81 17116.18 37908.10 2019-07-01 19:59:11.000 182 33822.70 273.78 17116.21 88888.00 2019-07-01 19:59:12.000 182 33822.68 273.77 17116.24 88888.00 2019-07-01 19:59:13.000 182 33822.68 273.76 17116.24 88888.00 2019-07-01 19:59:14.000 182 33822.64 273.76 17116.21 88888.00 2019-07-01 19:59:15.000 182 33822.65 273.80 17116.20 37908.00 2019-07-01 19:59:16.000 182 33822.65 273.80 17116.22 88888.00 2019-07-01 19:59:17.000 182 33822.65 273.77 17116.25 88888.00 2019-07-01 19:59:18.000 182 33822.65 273.76 17116.28 88888.00 2019-07-01 19:59:19.000 182 33822.64 273.78 17116.26 88888.00 2019-07-01 19:59:20.000 182 33822.63 273.78 17116.24 37907.98 2019-07-01 19:59:21.000 182 33822.63 273.77 17116.22 88888.00 2019-07-01 19:59:22.000 182 33822.65 273.74 17116.21 88888.00 2019-07-01 19:59:23.000 182 33822.63 273.72 17116.20 88888.00 2019-07-01 19:59:24.000 182 33822.61 273.71 17116.18 88888.00 2019-07-01 19:59:25.000 182 33822.62 273.74 17116.21 37908.01 2019-07-01 19:59:26.000 182 33822.67 273.81 17116.18 88888.00 2019-07-01 19:59:27.000 182 33822.64 273.82 17116.22 88888.00 2019-07-01 19:59:28.000 182 33822.59 273.84 17116.22 88888.00 2019-07-01 19:59:29.000 182 33822.58 273.81 17116.25 88888.00 2019-07-01 19:59:30.000 182 33822.60 273.84 17116.30 37907.96 2019-07-01 19:59:31.000 182 33822.56 273.86 17116.29 88888.00 2019-07-01 19:59:32.000 182 33822.57 273.84 17116.31 88888.00 2019-07-01 19:59:33.000 182 33822.61 273.83 17116.36 88888.00 2019-07-01 19:59:34.000 182 33822.61 273.89 17116.32 88888.00 2019-07-01 19:59:35.000 182 33822.55 273.87 17116.31 37907.96 2019-07-01 19:59:36.000 182 33822.53 273.88 17116.29 88888.00 2019-07-01 19:59:37.000 182 33822.54 273.89 17116.25 88888.00 2019-07-01 19:59:38.000 182 33822.57 273.88 17116.32 88888.00 2019-07-01 19:59:39.000 182 33822.56 273.85 17116.38 88888.00 2019-07-01 19:59:40.000 182 33822.56 273.84 17116.34 37907.98 2019-07-01 19:59:41.000 182 33822.61 273.86 17116.32 88888.00 2019-07-01 19:59:42.000 182 33822.58 273.89 17116.35 88888.00 2019-07-01 19:59:43.000 182 33822.58 273.91 17116.38 88888.00 2019-07-01 19:59:44.000 182 33822.59 273.93 17116.36 88888.00 2019-07-01 19:59:45.000 182 33822.58 273.89 17116.36 37907.86 2019-07-01 19:59:46.000 182 33822.56 273.90 17116.33 88888.00 2019-07-01 19:59:47.000 182 33822.59 273.91 17116.37 88888.00 2019-07-01 19:59:48.000 182 33822.59 273.90 17116.37 88888.00 2019-07-01 19:59:49.000 182 33822.58 273.89 17116.36 88888.00 2019-07-01 19:59:50.000 182 33822.55 273.88 17116.34 37907.86 2019-07-01 19:59:51.000 182 33822.55 273.89 17116.35 88888.00 2019-07-01 19:59:52.000 182 33822.57 273.87 17116.36 88888.00 2019-07-01 19:59:53.000 182 33822.60 273.90 17116.33 88888.00 2019-07-01 19:59:54.000 182 33822.61 273.90 17116.33 88888.00 2019-07-01 19:59:55.000 182 33822.59 273.89 17116.34 37907.86 2019-07-01 19:59:56.000 182 33822.56 273.86 17116.32 88888.00 2019-07-01 19:59:57.000 182 33822.56 273.88 17116.32 88888.00 2019-07-01 19:59:58.000 182 33822.55 273.89 17116.34 88888.00 2019-07-01 19:59:59.000 182 33822.52 273.88 17116.33 88888.00 2019-07-01 20:00:00.000 182 33822.51 273.89 17116.32 37907.84 2019-07-01 20:00:01.000 182 33822.57 273.90 17116.29 88888.00 2019-07-01 20:00:02.000 182 33822.55 273.94 17116.31 88888.00 2019-07-01 20:00:03.000 182 33822.52 273.93 17116.32 88888.00 2019-07-01 20:00:04.000 182 33822.50 273.94 17116.29 88888.00 2019-07-01 20:00:05.000 182 33822.48 273.88 17116.28 37907.85 2019-07-01 20:00:06.000 182 33822.48 273.86 17116.26 88888.00 2019-07-01 20:00:07.000 182 33822.47 273.84 17116.28 88888.00 2019-07-01 20:00:08.000 182 33822.46 273.84 17116.26 88888.00 2019-07-01 20:00:09.000 182 33822.48 273.91 17116.23 88888.00 2019-07-01 20:00:10.000 182 33822.47 273.96 17116.28 37907.78 2019-07-01 20:00:11.000 182 33822.49 273.92 17116.29 88888.00 2019-07-01 20:00:12.000 182 33822.43 273.88 17116.30 88888.00 2019-07-01 20:00:13.000 182 33822.38 273.88 17116.29 88888.00 2019-07-01 20:00:14.000 182 33822.39 273.93 17116.28 88888.00 2019-07-01 20:00:15.000 182 33822.39 273.91 17116.29 37907.82 2019-07-01 20:00:16.000 182 33822.40 273.91 17116.25 88888.00 2019-07-01 20:00:17.000 182 33822.40 273.92 17116.25 88888.00 2019-07-01 20:00:18.000 182 33822.44 273.97 17116.34 88888.00 2019-07-01 20:00:19.000 182 33822.45 273.99 17116.32 88888.00 2019-07-01 20:00:20.000 182 33822.45 273.97 17116.32 37907.74 2019-07-01 20:00:21.000 182 33822.43 273.95 17116.28 88888.00 2019-07-01 20:00:22.000 182 33822.42 273.97 17116.28 88888.00 2019-07-01 20:00:23.000 182 33822.41 273.99 17116.30 88888.00 2019-07-01 20:00:24.000 182 33822.39 274.03 17116.27 88888.00 2019-07-01 20:00:25.000 182 33822.42 274.00 17116.27 37907.80 2019-07-01 20:00:26.000 182 33822.44 274.01 17116.30 88888.00 2019-07-01 20:00:27.000 182 33822.42 274.03 17116.34 88888.00 2019-07-01 20:00:28.000 182 33822.38 274.03 17116.32 88888.00 2019-07-01 20:00:29.000 182 33822.38 274.05 17116.32 88888.00 2019-07-01 20:00:30.000 182 33822.38 274.07 17116.35 37907.81 2019-07-01 20:00:31.000 182 33822.38 274.03 17116.39 88888.00 2019-07-01 20:00:32.000 182 33822.40 274.06 17116.39 88888.00 2019-07-01 20:00:33.000 182 33822.39 274.06 17116.34 88888.00 2019-07-01 20:00:34.000 182 33822.41 274.03 17116.34 88888.00 2019-07-01 20:00:35.000 182 33822.38 274.05 17116.34 37907.74 2019-07-01 20:00:36.000 182 33822.37 274.07 17116.34 88888.00 2019-07-01 20:00:37.000 182 33822.36 274.09 17116.36 88888.00 2019-07-01 20:00:38.000 182 33822.36 274.09 17116.36 88888.00 2019-07-01 20:00:39.000 182 33822.34 274.07 17116.37 88888.00 2019-07-01 20:00:40.000 182 33822.31 274.08 17116.35 37907.61 2019-07-01 20:00:41.000 182 33822.32 274.07 17116.37 88888.00 2019-07-01 20:00:42.000 182 33822.33 274.08 17116.38 88888.00 2019-07-01 20:00:43.000 182 33822.33 274.05 17116.34 88888.00 2019-07-01 20:00:44.000 182 33822.32 274.05 17116.34 88888.00 2019-07-01 20:00:45.000 182 33822.28 274.05 17116.37 37907.64 2019-07-01 20:00:46.000 182 33822.29 274.07 17116.40 88888.00 2019-07-01 20:00:47.000 182 33822.27 274.07 17116.34 88888.00 2019-07-01 20:00:48.000 182 33822.28 274.07 17116.34 88888.00 2019-07-01 20:00:49.000 182 33822.29 274.11 17116.31 88888.00 2019-07-01 20:00:50.000 182 33822.30 274.10 17116.33 37907.61 2019-07-01 20:00:51.000 182 33822.28 274.09 17116.34 88888.00 2019-07-01 20:00:52.000 182 33822.27 274.08 17116.35 88888.00 2019-07-01 20:00:53.000 182 33822.22 274.07 17116.37 88888.00 2019-07-01 20:00:54.000 182 33822.24 274.07 17116.41 88888.00 2019-07-01 20:00:55.000 182 33822.22 274.06 17116.38 37907.59 2019-07-01 20:00:56.000 182 33822.23 274.09 17116.34 88888.00 2019-07-01 20:00:57.000 182 33822.25 274.14 17116.37 88888.00 2019-07-01 20:00:58.000 182 33822.23 274.12 17116.43 88888.00 2019-07-01 20:00:59.000 182 33822.25 274.14 17116.40 88888.00 2019-07-01 20:01:00.000 182 33822.22 274.11 17116.38 37907.53 2019-07-01 20:01:01.000 182 33822.20 274.10 17116.35 88888.00 2019-07-01 20:01:02.000 182 33822.20 274.10 17116.35 88888.00 2019-07-01 20:01:03.000 182 33822.15 274.10 17116.34 88888.00 2019-07-01 20:01:04.000 182 33822.15 274.10 17116.38 88888.00 2019-07-01 20:01:05.000 182 33822.18 274.11 17116.35 37907.54 2019-07-01 20:01:06.000 182 33822.18 274.08 17116.32 88888.00 2019-07-01 20:01:07.000 182 33822.17 274.05 17116.33 88888.00 2019-07-01 20:01:08.000 182 33822.14 274.04 17116.35 88888.00 2019-07-01 20:01:09.000 182 33822.14 274.00 17116.36 88888.00 2019-07-01 20:01:10.000 182 33822.13 274.00 17116.37 37907.47 2019-07-01 20:01:11.000 182 33822.15 274.02 17116.34 88888.00 2019-07-01 20:01:12.000 182 33822.13 273.99 17116.30 88888.00 2019-07-01 20:01:13.000 182 33822.13 274.00 17116.30 88888.00 2019-07-01 20:01:14.000 182 33822.15 273.98 17116.33 88888.00 2019-07-01 20:01:15.000 182 33822.12 273.98 17116.32 37907.55 2019-07-01 20:01:16.000 182 33822.10 273.99 17116.32 88888.00 2019-07-01 20:01:17.000 182 33822.11 273.99 17116.35 88888.00 2019-07-01 20:01:18.000 182 33822.10 274.01 17116.34 88888.00 2019-07-01 20:01:19.000 182 33822.11 274.05 17116.34 88888.00 2019-07-01 20:01:20.000 182 33822.08 274.06 17116.37 37907.56 2019-07-01 20:01:21.000 182 33822.08 274.05 17116.40 88888.00 2019-07-01 20:01:22.000 182 33822.09 274.04 17116.36 88888.00 2019-07-01 20:01:23.000 182 33822.13 274.07 17116.37 88888.00 2019-07-01 20:01:24.000 182 33822.13 274.11 17116.38 88888.00 2019-07-01 20:01:25.000 182 33822.11 274.03 17116.35 37907.45 2019-07-01 20:01:26.000 182 33822.11 274.02 17116.38 88888.00 2019-07-01 20:01:27.000 182 33822.13 274.07 17116.40 88888.00 2019-07-01 20:01:28.000 182 33822.12 274.04 17116.41 88888.00 2019-07-01 20:01:29.000 182 33822.11 274.03 17116.42 88888.00 2019-07-01 20:01:30.000 182 33822.08 274.05 17116.44 37907.43 2019-07-01 20:01:31.000 182 33822.05 274.02 17116.44 88888.00 2019-07-01 20:01:32.000 182 33822.04 273.98 17116.41 88888.00 2019-07-01 20:01:33.000 182 33822.04 273.96 17116.38 88888.00 2019-07-01 20:01:34.000 182 33822.03 273.94 17116.38 88888.00 2019-07-01 20:01:35.000 182 33822.02 273.95 17116.38 37907.45 2019-07-01 20:01:36.000 182 33822.02 273.95 17116.38 88888.00 2019-07-01 20:01:37.000 182 33822.04 273.99 17116.38 88888.00 2019-07-01 20:01:38.000 182 33822.03 273.97 17116.34 88888.00 2019-07-01 20:01:39.000 182 33822.01 273.96 17116.34 88888.00 2019-07-01 20:01:40.000 182 33821.98 273.95 17116.36 37907.34 2019-07-01 20:01:41.000 182 33821.98 274.00 17116.34 88888.00 2019-07-01 20:01:42.000 182 33821.99 274.00 17116.32 88888.00 2019-07-01 20:01:43.000 182 33821.98 273.99 17116.34 88888.00 2019-07-01 20:01:44.000 182 33821.98 273.94 17116.33 88888.00 2019-07-01 20:01:45.000 182 33821.99 273.91 17116.30 37907.43 2019-07-01 20:01:46.000 182 33822.00 273.93 17116.32 88888.00 2019-07-01 20:01:47.000 182 33821.99 273.99 17116.34 88888.00 2019-07-01 20:01:48.000 182 33821.97 273.96 17116.31 88888.00 2019-07-01 20:01:49.000 182 33821.93 273.93 17116.31 88888.00 2019-07-01 20:01:50.000 182 33821.91 273.96 17116.30 37907.35 2019-07-01 20:01:51.000 182 33821.92 273.97 17116.33 88888.00 2019-07-01 20:01:52.000 182 33821.98 274.01 17116.30 88888.00 2019-07-01 20:01:53.000 182 33821.98 274.06 17116.29 88888.00 2019-07-01 20:01:54.000 182 33821.95 274.06 17116.30 88888.00 2019-07-01 20:01:55.000 182 33821.92 274.06 17116.31 37907.28 2019-07-01 20:01:56.000 182 33821.91 274.04 17116.34 88888.00 2019-07-01 20:01:57.000 182 33821.91 274.03 17116.35 88888.00 2019-07-01 20:01:58.000 182 33821.93 274.04 17116.32 88888.00 2019-07-01 20:01:59.000 182 33821.92 274.06 17116.30 88888.00 2019-07-01 20:02:00.000 182 33821.94 274.06 17116.28 37907.35 2019-07-01 20:02:01.000 182 33821.97 274.08 17116.28 88888.00 2019-07-01 20:02:02.000 182 33821.94 274.04 17116.32 88888.00 2019-07-01 20:02:03.000 182 33821.94 274.02 17116.30 88888.00 2019-07-01 20:02:04.000 182 33821.96 274.04 17116.33 88888.00 2019-07-01 20:02:05.000 182 33821.95 274.05 17116.32 37907.38 2019-07-01 20:02:06.000 182 33821.92 274.04 17116.29 88888.00 2019-07-01 20:02:07.000 182 33821.91 274.04 17116.25 88888.00 2019-07-01 20:02:08.000 182 33821.93 274.02 17116.25 88888.00 2019-07-01 20:02:09.000 182 33821.91 274.03 17116.28 88888.00 2019-07-01 20:02:10.000 182 33821.87 274.02 17116.26 37907.31 2019-07-01 20:02:11.000 182 33821.88 274.01 17116.31 88888.00 2019-07-01 20:02:12.000 182 33821.85 274.02 17116.33 88888.00 2019-07-01 20:02:13.000 182 33821.83 274.02 17116.32 88888.00 2019-07-01 20:02:14.000 182 33821.82 274.03 17116.31 88888.00 2019-07-01 20:02:15.000 182 33821.86 274.02 17116.29 37907.25 2019-07-01 20:02:16.000 182 33821.85 274.07 17116.31 88888.00 2019-07-01 20:02:17.000 182 33821.85 274.09 17116.34 88888.00 2019-07-01 20:02:18.000 182 33821.85 274.04 17116.35 88888.00 2019-07-01 20:02:19.000 182 33821.85 274.08 17116.33 88888.00 2019-07-01 20:02:20.000 182 33821.84 274.08 17116.30 37907.23 2019-07-01 20:02:21.000 182 33821.82 274.06 17116.28 88888.00 2019-07-01 20:02:22.000 182 33821.80 274.04 17116.32 88888.00 2019-07-01 20:02:23.000 182 33821.80 274.06 17116.32 88888.00 2019-07-01 20:02:24.000 182 33821.78 274.09 17116.29 88888.00 2019-07-01 20:02:25.000 182 33821.80 274.04 17116.29 37907.27 2019-07-01 20:02:26.000 182 33821.81 274.05 17116.28 88888.00 2019-07-01 20:02:27.000 182 33821.81 274.05 17116.30 88888.00 2019-07-01 20:02:28.000 182 33821.79 274.04 17116.26 88888.00 2019-07-01 20:02:29.000 182 33821.77 274.05 17116.23 88888.00 2019-07-01 20:02:30.000 182 33821.75 273.99 17116.25 37907.19 2019-07-01 20:02:31.000 182 33821.73 273.97 17116.27 88888.00 2019-07-01 20:02:32.000 182 33821.70 273.95 17116.28 88888.00 2019-07-01 20:02:33.000 182 33821.76 273.94 17116.24 88888.00 2019-07-01 20:02:34.000 182 33821.75 273.99 17116.25 88888.00 2019-07-01 20:02:35.000 182 33821.76 273.95 17116.25 37907.16 2019-07-01 20:02:36.000 182 33821.72 273.97 17116.25 88888.00 2019-07-01 20:02:37.000 182 33821.66 274.06 17116.21 88888.00 2019-07-01 20:02:38.000 182 33821.66 274.03 17116.20 88888.00 2019-07-01 20:02:39.000 182 33821.67 274.03 17116.23 88888.00 2019-07-01 20:02:40.000 182 33821.65 274.06 17116.20 37907.14 2019-07-01 20:02:41.000 182 33821.64 274.05 17116.21 88888.00 2019-07-01 20:02:42.000 182 33821.62 274.00 17116.27 88888.00 2019-07-01 20:02:43.000 182 33821.68 273.97 17116.30 88888.00 2019-07-01 20:02:44.000 182 33821.68 273.94 17116.28 88888.00 2019-07-01 20:02:45.000 182 33821.68 273.95 17116.27 37907.18 2019-07-01 20:02:46.000 182 33821.68 273.92 17116.26 88888.00 2019-07-01 20:02:47.000 182 33821.64 273.89 17116.27 88888.00 2019-07-01 20:02:48.000 182 33821.61 273.91 17116.26 88888.00 2019-07-01 20:02:49.000 182 33821.61 273.91 17116.29 88888.00 2019-07-01 20:02:50.000 182 33821.63 273.91 17116.32 37907.09 2019-07-01 20:02:51.000 182 33821.64 273.96 17116.34 88888.00 2019-07-01 20:02:52.000 182 33821.65 273.95 17116.36 88888.00 2019-07-01 20:02:53.000 182 33821.65 273.95 17116.34 88888.00 2019-07-01 20:02:54.000 182 33821.63 273.91 17116.32 88888.00 2019-07-01 20:02:55.000 182 33821.62 273.90 17116.31 37907.03 2019-07-01 20:02:56.000 182 33821.60 273.97 17116.26 88888.00 2019-07-01 20:02:57.000 182 33821.61 274.00 17116.26 88888.00 2019-07-01 20:02:58.000 182 33821.60 274.01 17116.30 88888.00 2019-07-01 20:02:59.000 182 33821.61 274.00 17116.33 88888.00 2019-07-01 20:03:00.000 182 33821.60 273.93 17116.31 37907.13 2019-07-01 20:03:01.000 182 33821.56 273.88 17116.29 88888.00 2019-07-01 20:03:02.000 182 33821.52 273.94 17116.29 88888.00 2019-07-01 20:03:03.000 182 33821.52 273.95 17116.27 88888.00 2019-07-01 20:03:04.000 182 33821.54 274.02 17116.23 88888.00 2019-07-01 20:03:05.000 182 33821.53 273.99 17116.26 37906.99 2019-07-01 20:03:06.000 182 33821.53 273.92 17116.30 88888.00 2019-07-01 20:03:07.000 182 33821.58 273.87 17116.30 88888.00 2019-07-01 20:03:08.000 182 33821.57 273.90 17116.29 88888.00 2019-07-01 20:03:09.000 182 33821.56 273.97 17116.28 88888.00 2019-07-01 20:03:10.000 182 33821.52 273.94 17116.27 37906.97 2019-07-01 20:03:11.000 182 33821.52 273.93 17116.24 88888.00 2019-07-01 20:03:12.000 182 33821.52 273.91 17116.27 88888.00 2019-07-01 20:03:13.000 182 33821.51 273.95 17116.25 88888.00 2019-07-01 20:03:14.000 182 33821.52 274.00 17116.25 88888.00 2019-07-01 20:03:15.000 182 33821.54 274.01 17116.25 37906.92 2019-07-01 20:03:16.000 182 33821.51 274.01 17116.29 88888.00 2019-07-01 20:03:17.000 182 33821.46 273.97 17116.31 88888.00 2019-07-01 20:03:18.000 182 33821.45 273.94 17116.32 88888.00 2019-07-01 20:03:19.000 182 33821.45 273.88 17116.33 88888.00 2019-07-01 20:03:20.000 182 33821.43 273.89 17116.34 37906.86 2019-07-01 20:03:21.000 182 33821.43 273.90 17116.39 88888.00 2019-07-01 20:03:22.000 182 33821.43 273.85 17116.38 88888.00 2019-07-01 20:03:23.000 182 33821.45 273.84 17116.37 88888.00 2019-07-01 20:03:24.000 182 33821.40 273.83 17116.32 88888.00 2019-07-01 20:03:25.000 182 33821.38 273.80 17116.32 37906.98 2019-07-01 20:03:26.000 182 33821.38 273.77 17116.28 88888.00 2019-07-01 20:03:27.000 182 33821.40 273.76 17116.27 88888.00 2019-07-01 20:03:28.000 182 33821.43 273.71 17116.31 88888.00 2019-07-01 20:03:29.000 182 33821.41 273.71 17116.30 88888.00 2019-07-01 20:03:30.000 182 33821.36 273.74 17116.29 37906.82 2019-07-01 20:03:31.000 182 33821.39 273.76 17116.27 88888.00 2019-07-01 20:03:32.000 182 33821.38 273.75 17116.27 88888.00 2019-07-01 20:03:33.000 182 33821.39 273.77 17116.30 88888.00 2019-07-01 20:03:34.000 182 33821.38 273.85 17116.34 88888.00 2019-07-01 20:03:35.000 182 33821.39 273.89 17116.34 37906.83 2019-07-01 20:03:36.000 182 33821.34 273.81 17116.31 88888.00 2019-07-01 20:03:37.000 182 33821.32 273.74 17116.28 88888.00 2019-07-01 20:03:38.000 182 33821.30 273.74 17116.27 88888.00 2019-07-01 20:03:39.000 182 33821.34 273.76 17116.29 88888.00 2019-07-01 20:03:40.000 182 33821.34 273.79 17116.29 37906.75 2019-07-01 20:03:41.000 182 33821.37 273.83 17116.33 88888.00 2019-07-01 20:03:42.000 182 33821.34 273.78 17116.32 88888.00 2019-07-01 20:03:43.000 182 33821.33 273.78 17116.32 88888.00 2019-07-01 20:03:44.000 182 33821.35 273.81 17116.28 88888.00 2019-07-01 20:03:45.000 182 33821.32 273.84 17116.24 37906.81 2019-07-01 20:03:46.000 182 33821.29 273.82 17116.27 88888.00 2019-07-01 20:03:47.000 182 33821.31 273.82 17116.29 88888.00 2019-07-01 20:03:48.000 182 33821.31 273.77 17116.31 88888.00 2019-07-01 20:03:49.000 182 33821.31 273.73 17116.34 88888.00 2019-07-01 20:03:50.000 182 33821.33 273.77 17116.31 37906.90 2019-07-01 20:03:51.000 182 33821.35 273.77 17116.30 88888.00 2019-07-01 20:03:52.000 182 33821.32 273.77 17116.30 88888.00 2019-07-01 20:03:53.000 182 33821.34 273.79 17116.23 88888.00 2019-07-01 20:03:54.000 182 33821.36 273.77 17116.26 88888.00 2019-07-01 20:03:55.000 182 33821.35 273.78 17116.28 37906.91 2019-07-01 20:03:56.000 182 33821.32 273.81 17116.28 88888.00 2019-07-01 20:03:57.000 182 33821.32 273.80 17116.29 88888.00 2019-07-01 20:03:58.000 182 33821.31 273.76 17116.30 88888.00 2019-07-01 20:03:59.000 182 33821.34 273.73 17116.30 88888.00 2019-07-01 20:04:00.000 182 33821.34 273.77 17116.25 37906.81 2019-07-01 20:04:01.000 182 33821.30 273.75 17116.27 88888.00 2019-07-01 20:04:02.000 182 33821.33 273.76 17116.30 88888.00 2019-07-01 20:04:03.000 182 33821.35 273.75 17116.35 88888.00 2019-07-01 20:04:04.000 182 33821.37 273.73 17116.31 88888.00 2019-07-01 20:04:05.000 182 33821.36 273.78 17116.25 37906.75 2019-07-01 20:04:06.000 182 33821.38 273.82 17116.25 88888.00 2019-07-01 20:04:07.000 182 33821.34 273.75 17116.26 88888.00 2019-07-01 20:04:08.000 182 33821.35 273.74 17116.24 88888.00 2019-07-01 20:04:09.000 182 33821.37 273.74 17116.25 88888.00 2019-07-01 20:04:10.000 182 33821.37 273.81 17116.29 37906.75 2019-07-01 20:04:11.000 182 33821.34 273.81 17116.29 88888.00 2019-07-01 20:04:12.000 182 33821.34 273.80 17116.30 88888.00 2019-07-01 20:04:13.000 182 33821.36 273.82 17116.32 88888.00 2019-07-01 20:04:14.000 182 33821.34 273.86 17116.30 88888.00 2019-07-01 20:04:15.000 182 33821.31 273.87 17116.29 37906.83 2019-07-01 20:04:16.000 182 33821.31 273.88 17116.29 88888.00 2019-07-01 20:04:17.000 182 33821.33 273.82 17116.33 88888.00 2019-07-01 20:04:18.000 182 33821.34 273.80 17116.30 88888.00 2019-07-01 20:04:19.000 182 33821.36 273.82 17116.28 88888.00 2019-07-01 20:04:20.000 182 33821.37 273.85 17116.33 37906.85 2019-07-01 20:04:21.000 182 33821.40 273.81 17116.37 88888.00 2019-07-01 20:04:22.000 182 33821.39 273.80 17116.37 88888.00 2019-07-01 20:04:23.000 182 33821.39 273.80 17116.34 88888.00 2019-07-01 20:04:24.000 182 33821.39 273.74 17116.37 88888.00 2019-07-01 20:04:25.000 182 33821.40 273.74 17116.37 37906.80 2019-07-01 20:04:26.000 182 33821.35 273.78 17116.35 88888.00 2019-07-01 20:04:27.000 182 33821.35 273.81 17116.38 88888.00 2019-07-01 20:04:28.000 182 33821.36 273.85 17116.37 88888.00 2019-07-01 20:04:29.000 182 33821.38 273.82 17116.39 88888.00 2019-07-01 20:04:30.000 182 33821.40 273.84 17116.39 37906.88 2019-07-01 20:04:31.000 182 33821.39 273.82 17116.38 88888.00 2019-07-01 20:04:32.000 182 33821.35 273.81 17116.35 88888.00 2019-07-01 20:04:33.000 182 33821.35 273.80 17116.33 88888.00 2019-07-01 20:04:34.000 182 33821.38 273.78 17116.35 88888.00 2019-07-01 20:04:35.000 182 33821.40 273.84 17116.34 37906.85 2019-07-01 20:04:36.000 182 33821.39 273.88 17116.34 88888.00 2019-07-01 20:04:37.000 182 33821.38 273.88 17116.37 88888.00 2019-07-01 20:04:38.000 182 33821.39 273.86 17116.34 88888.00 2019-07-01 20:04:39.000 182 33821.38 273.84 17116.34 88888.00 2019-07-01 20:04:40.000 182 33821.35 273.88 17116.29 37906.89 2019-07-01 20:04:41.000 182 33821.39 273.85 17116.33 88888.00 2019-07-01 20:04:42.000 182 33821.39 273.85 17116.33 88888.00 2019-07-01 20:04:43.000 182 33821.43 273.86 17116.30 88888.00 2019-07-01 20:04:44.000 182 33821.42 273.84 17116.28 88888.00 2019-07-01 20:04:45.000 182 33821.41 273.81 17116.26 37906.84 2019-07-01 20:04:46.000 182 33821.41 273.86 17116.32 88888.00 2019-07-01 20:04:47.000 182 33821.40 273.84 17116.39 88888.00 2019-07-01 20:04:48.000 182 33821.37 273.81 17116.38 88888.00 2019-07-01 20:04:49.000 182 33821.38 273.86 17116.38 88888.00 2019-07-01 20:04:50.000 182 33821.40 273.84 17116.40 37906.85 2019-07-01 20:04:51.000 182 33821.41 273.85 17116.38 88888.00 2019-07-01 20:04:52.000 182 33821.42 273.88 17116.35 88888.00 2019-07-01 20:04:53.000 182 33821.46 273.93 17116.35 88888.00 2019-07-01 20:04:54.000 182 33821.46 273.93 17116.34 88888.00 2019-07-01 20:04:55.000 182 33821.45 273.91 17116.33 37906.84 2019-07-01 20:04:56.000 182 33821.42 273.84 17116.33 88888.00 2019-07-01 20:04:57.000 182 33821.48 273.84 17116.37 88888.00 2019-07-01 20:04:58.000 182 33821.50 273.82 17116.36 88888.00 2019-07-01 20:04:59.000 182 33821.46 273.84 17116.38 88888.00 2019-07-01 20:05:00.000 182 33821.47 273.83 17116.39 37906.77 2019-07-01 20:05:01.000 182 33821.40 273.86 17116.40 88888.00 2019-07-01 20:05:02.000 182 33821.36 273.84 17116.39 88888.00 2019-07-01 20:05:03.000 182 33821.37 273.79 17116.42 88888.00 2019-07-01 20:05:04.000 182 33821.39 273.80 17116.43 88888.00 2019-07-01 20:05:05.000 182 33821.39 273.80 17116.44 37906.82 2019-07-01 20:05:06.000 182 33821.38 273.79 17116.46 88888.00 2019-07-01 20:05:07.000 182 33821.39 273.79 17116.43 88888.00 2019-07-01 20:05:08.000 182 33821.37 273.81 17116.37 88888.00 2019-07-01 20:05:09.000 182 33821.36 273.81 17116.40 88888.00 2019-07-01 20:05:10.000 182 33821.36 273.79 17116.43 37906.85 2019-07-01 20:05:11.000 182 33821.38 273.81 17116.43 88888.00 2019-07-01 20:05:12.000 182 33821.37 273.78 17116.43 88888.00 2019-07-01 20:05:13.000 182 33821.37 273.75 17116.45 88888.00 2019-07-01 20:05:14.000 182 33821.36 273.75 17116.49 88888.00 2019-07-01 20:05:15.000 182 33821.34 273.78 17116.46 37906.74 2019-07-01 20:05:16.000 182 33821.33 273.79 17116.43 88888.00 2019-07-01 20:05:17.000 182 33821.31 273.80 17116.39 88888.00 2019-07-01 20:05:18.000 182 33821.30 273.79 17116.41 88888.00 2019-07-01 20:05:19.000 182 33821.35 273.77 17116.43 88888.00 2019-07-01 20:05:20.000 182 33821.35 273.79 17116.43 37906.77 2019-07-01 20:05:21.000 182 33821.37 273.79 17116.43 88888.00 2019-07-01 20:05:22.000 182 33821.34 273.73 17116.40 88888.00 2019-07-01 20:05:23.000 182 33821.34 273.72 17116.44 88888.00 2019-07-01 20:05:24.000 182 33821.37 273.79 17116.44 88888.00 2019-07-01 20:05:25.000 182 33821.38 273.76 17116.44 37906.69 2019-07-01 20:05:26.000 182 33821.38 273.79 17116.39 88888.00 2019-07-01 20:05:27.000 182 33821.38 273.76 17116.36 88888.00 2019-07-01 20:05:28.000 182 33821.38 273.71 17116.32 88888.00 2019-07-01 20:05:29.000 182 33821.38 273.73 17116.30 88888.00 2019-07-01 20:05:30.000 182 33821.29 273.69 17116.31 37906.75 2019-07-01 20:05:31.000 182 33821.29 273.74 17116.34 88888.00 2019-07-01 20:05:32.000 182 33821.28 273.73 17116.39 88888.00 2019-07-01 20:05:33.000 182 33821.31 273.74 17116.40 88888.00 2019-07-01 20:05:34.000 182 33821.33 273.75 17116.39 88888.00 2019-07-01 20:05:35.000 182 33821.35 273.77 17116.35 37906.78 2019-07-01 20:05:36.000 182 33821.36 273.75 17116.35 88888.00 2019-07-01 20:05:37.000 182 33821.34 273.71 17116.34 88888.00 2019-07-01 20:05:38.000 182 33821.34 273.75 17116.36 88888.00 2019-07-01 20:05:39.000 182 33821.35 273.75 17116.33 88888.00 2019-07-01 20:05:40.000 182 33821.36 273.74 17116.34 37906.79 2019-07-01 20:05:41.000 182 33821.35 273.70 17116.38 88888.00 2019-07-01 20:05:42.000 182 33821.35 273.70 17116.41 88888.00 2019-07-01 20:05:43.000 182 33821.37 273.72 17116.43 88888.00 2019-07-01 20:05:44.000 182 33821.34 273.74 17116.43 88888.00 2019-07-01 20:05:45.000 182 33821.35 273.79 17116.41 37906.83 2019-07-01 20:05:46.000 182 33821.40 273.81 17116.40 88888.00 2019-07-01 20:05:47.000 182 33821.37 273.79 17116.41 88888.00 2019-07-01 20:05:48.000 182 33821.38 273.81 17116.42 88888.00 2019-07-01 20:05:49.000 182 33821.36 273.81 17116.40 88888.00 2019-07-01 20:05:50.000 182 33821.36 273.76 17116.42 37906.80 2019-07-01 20:05:51.000 182 33821.38 273.74 17116.40 88888.00 2019-07-01 20:05:52.000 182 33821.40 273.78 17116.40 88888.00 2019-07-01 20:05:53.000 182 33821.40 273.80 17116.41 88888.00 2019-07-01 20:05:54.000 182 33821.40 273.82 17116.41 88888.00 2019-07-01 20:05:55.000 182 33821.38 273.80 17116.46 37906.89 2019-07-01 20:05:56.000 182 33821.33 273.84 17116.47 88888.00 2019-07-01 20:05:57.000 182 33821.34 273.84 17116.44 88888.00 2019-07-01 20:05:58.000 182 33821.34 273.83 17116.42 88888.00 2019-07-01 20:05:59.000 182 33821.32 273.85 17116.46 88888.00 2019-07-01 20:06:00.000 182 33821.31 273.89 17116.44 37906.73 2019-07-01 20:06:01.000 182 33821.37 273.88 17116.46 88888.00 2019-07-01 20:06:02.000 182 33821.34 273.85 17116.48 88888.00 2019-07-01 20:06:03.000 182 33821.32 273.85 17116.48 88888.00 2019-07-01 20:06:04.000 182 33821.30 273.85 17116.46 88888.00 2019-07-01 20:06:05.000 182 33821.32 273.81 17116.45 37906.81 2019-07-01 20:06:06.000 182 33821.33 273.79 17116.48 88888.00 2019-07-01 20:06:07.000 182 33821.30 273.75 17116.49 88888.00 2019-07-01 20:06:08.000 182 33821.29 273.72 17116.48 88888.00 2019-07-01 20:06:09.000 182 33821.30 273.73 17116.49 88888.00 2019-07-01 20:06:10.000 182 33821.31 273.74 17116.46 37906.71 2019-07-01 20:06:11.000 182 33821.31 273.74 17116.48 88888.00 2019-07-01 20:06:12.000 182 33821.27 273.73 17116.51 88888.00 2019-07-01 20:06:13.000 182 33821.31 273.75 17116.50 88888.00 2019-07-01 20:06:14.000 182 33821.29 273.75 17116.48 88888.00 2019-07-01 20:06:15.000 182 33821.22 273.71 17116.47 37906.77 2019-07-01 20:06:16.000 182 33821.18 273.67 17116.45 88888.00 2019-07-01 20:06:17.000 182 33821.23 273.61 17116.42 88888.00 2019-07-01 20:06:18.000 182 33821.27 273.63 17116.44 88888.00 2019-07-01 20:06:19.000 182 33821.25 273.66 17116.47 88888.00 2019-07-01 20:06:20.000 182 33821.25 273.68 17116.46 37906.75 2019-07-01 20:06:21.000 182 33821.27 273.69 17116.43 88888.00 2019-07-01 20:06:22.000 182 33821.26 273.70 17116.46 88888.00 2019-07-01 20:06:23.000 182 33821.28 273.69 17116.49 88888.00 2019-07-01 20:06:24.000 182 33821.29 273.70 17116.49 88888.00 2019-07-01 20:06:25.000 182 33821.29 273.70 17116.48 37906.72 2019-07-01 20:06:26.000 182 33821.29 273.73 17116.49 88888.00 2019-07-01 20:06:27.000 182 33821.27 273.73 17116.51 88888.00 2019-07-01 20:06:28.000 182 33821.27 273.69 17116.46 88888.00 2019-07-01 20:06:29.000 182 33821.27 273.66 17116.42 88888.00 2019-07-01 20:06:30.000 182 33821.26 273.67 17116.43 37906.83 2019-07-01 20:06:31.000 182 33821.28 273.70 17116.44 88888.00 2019-07-01 20:06:32.000 182 33821.27 273.76 17116.44 88888.00 2019-07-01 20:06:33.000 182 33821.28 273.80 17116.44 88888.00 2019-07-01 20:06:34.000 182 33821.31 273.78 17116.40 88888.00 2019-07-01 20:06:35.000 182 33821.30 273.74 17116.38 37906.71 2019-07-01 20:06:36.000 182 33821.26 273.70 17116.43 88888.00 2019-07-01 20:06:37.000 182 33821.27 273.71 17116.41 88888.00 2019-07-01 20:06:38.000 182 33821.27 273.72 17116.40 88888.00 2019-07-01 20:06:39.000 182 33821.25 273.72 17116.40 88888.00 2019-07-01 20:06:40.000 182 33821.25 273.74 17116.42 37906.72 2019-07-01 20:06:41.000 182 33821.30 273.75 17116.41 88888.00 2019-07-01 20:06:42.000 182 33821.30 273.81 17116.41 88888.00 2019-07-01 20:06:43.000 182 33821.27 273.82 17116.41 88888.00 2019-07-01 20:06:44.000 182 33821.31 273.77 17116.40 88888.00 2019-07-01 20:06:45.000 182 33821.33 273.75 17116.38 37906.74 2019-07-01 20:06:46.000 182 33821.33 273.75 17116.38 88888.00 2019-07-01 20:06:47.000 182 33821.33 273.76 17116.40 88888.00 2019-07-01 20:06:48.000 182 33821.34 273.79 17116.42 88888.00 2019-07-01 20:06:49.000 182 33821.35 273.83 17116.43 88888.00 2019-07-01 20:06:50.000 182 33821.32 273.78 17116.39 37906.74 2019-07-01 20:06:51.000 182 33821.30 273.81 17116.37 88888.00 2019-07-01 20:06:52.000 182 33821.28 273.82 17116.38 88888.00 2019-07-01 20:06:53.000 182 33821.27 273.81 17116.39 88888.00 2019-07-01 20:06:54.000 182 33821.29 273.82 17116.44 88888.00 2019-07-01 20:06:55.000 182 33821.30 273.79 17116.45 37906.67 2019-07-01 20:06:56.000 182 33821.30 273.77 17116.46 88888.00 2019-07-01 20:06:57.000 182 33821.28 273.76 17116.49 88888.00 2019-07-01 20:06:58.000 182 33821.28 273.74 17116.47 88888.00 2019-07-01 20:06:59.000 182 33821.27 273.77 17116.45 88888.00 2019-07-01 20:07:00.000 182 33821.29 273.78 17116.48 37906.67 2019-07-01 20:07:01.000 182 33821.23 273.76 17116.45 88888.00 2019-07-01 20:07:02.000 182 33821.20 273.77 17116.46 88888.00 2019-07-01 20:07:03.000 182 33821.23 273.74 17116.43 88888.00 2019-07-01 20:07:04.000 182 33821.21 273.71 17116.44 88888.00 2019-07-01 20:07:05.000 182 33821.18 273.72 17116.49 37906.66 2019-07-01 20:07:06.000 182 33821.18 273.67 17116.48 88888.00 2019-07-01 20:07:07.000 182 33821.14 273.67 17116.47 88888.00 2019-07-01 20:07:08.000 182 33821.13 273.67 17116.44 88888.00 2019-07-01 20:07:09.000 182 33821.14 273.66 17116.43 88888.00 2019-07-01 20:07:10.000 182 33821.15 273.66 17116.45 37906.64 2019-07-01 20:07:11.000 182 33821.16 273.67 17116.47 88888.00 2019-07-01 20:07:12.000 182 33821.20 273.69 17116.44 88888.00 2019-07-01 20:07:13.000 182 33821.20 273.69 17116.45 88888.00 2019-07-01 20:07:14.000 182 33821.20 273.69 17116.47 88888.00 2019-07-01 20:07:15.000 182 33821.26 273.65 17116.46 37906.72 2019-07-01 20:07:16.000 182 33821.25 273.66 17116.43 88888.00 2019-07-01 20:07:17.000 182 33821.23 273.63 17116.42 88888.00 2019-07-01 20:07:18.000 182 33821.24 273.66 17116.50 88888.00 2019-07-01 20:07:19.000 182 33821.22 273.69 17116.50 88888.00 2019-07-01 20:07:20.000 182 33821.24 273.67 17116.51 37906.72 2019-07-01 20:07:21.000 182 33821.25 273.67 17116.51 88888.00 2019-07-01 20:07:22.000 182 33821.25 273.71 17116.51 88888.00 2019-07-01 20:07:23.000 182 33821.26 273.68 17116.49 88888.00 2019-07-01 20:07:24.000 182 33821.30 273.69 17116.45 88888.00 2019-07-01 20:07:25.000 182 33821.26 273.74 17116.42 37906.70 2019-07-01 20:07:26.000 182 33821.24 273.76 17116.42 88888.00 2019-07-01 20:07:27.000 182 33821.24 273.73 17116.46 88888.00 2019-07-01 20:07:28.000 182 33821.27 273.74 17116.50 88888.00 2019-07-01 20:07:29.000 182 33821.24 273.75 17116.53 88888.00 2019-07-01 20:07:30.000 182 33821.24 273.79 17116.54 37906.71 2019-07-01 20:07:31.000 182 33821.26 273.79 17116.52 88888.00 2019-07-01 20:07:32.000 182 33821.29 273.76 17116.48 88888.00 2019-07-01 20:07:33.000 182 33821.31 273.79 17116.46 88888.00 2019-07-01 20:07:34.000 182 33821.30 273.79 17116.46 88888.00 2019-07-01 20:07:35.000 182 33821.27 273.78 17116.47 37906.69 2019-07-01 20:07:36.000 182 33821.29 273.80 17116.49 88888.00 2019-07-01 20:07:37.000 182 33821.29 273.82 17116.51 88888.00 2019-07-01 20:07:38.000 182 33821.28 273.82 17116.52 88888.00 2019-07-01 20:07:39.000 182 33821.26 273.77 17116.50 88888.00 2019-07-01 20:07:40.000 182 33821.25 273.77 17116.42 37906.66 2019-07-01 20:07:41.000 182 33821.22 273.76 17116.44 88888.00 2019-07-01 20:07:42.000 182 33821.25 273.77 17116.39 88888.00 2019-07-01 20:07:43.000 182 33821.20 273.78 17116.41 88888.00 2019-07-01 20:07:44.000 182 33821.21 273.80 17116.44 88888.00 2019-07-01 20:07:45.000 182 33821.23 273.85 17116.46 37906.71 2019-07-01 20:07:46.000 182 33821.21 273.86 17116.42 88888.00 2019-07-01 20:07:47.000 182 33821.25 273.82 17116.40 88888.00 2019-07-01 20:07:48.000 182 33821.24 273.83 17116.43 88888.00 2019-07-01 20:07:49.000 182 33821.21 273.84 17116.46 88888.00 2019-07-01 20:07:50.000 182 33821.21 273.86 17116.45 37906.68 2019-07-01 20:07:51.000 182 33821.18 273.86 17116.46 88888.00 2019-07-01 20:07:52.000 182 33821.17 273.88 17116.48 88888.00 2019-07-01 20:07:53.000 182 33821.18 273.87 17116.48 88888.00 2019-07-01 20:07:54.000 182 33821.16 273.86 17116.49 88888.00 2019-07-01 20:07:55.000 182 33821.16 273.84 17116.50 37906.67 2019-07-01 20:07:56.000 182 33821.15 273.89 17116.54 88888.00 2019-07-01 20:07:57.000 182 33821.14 273.88 17116.49 88888.00 2019-07-01 20:07:58.000 182 33821.13 273.89 17116.46 88888.00 2019-07-01 20:07:59.000 182 33821.15 273.86 17116.46 88888.00 2019-07-01 20:08:00.000 182 33821.13 273.78 17116.41 37906.65 2019-07-01 20:08:01.000 182 33821.15 273.80 17116.41 88888.00 2019-07-01 20:08:02.000 182 33821.16 273.84 17116.48 88888.00 2019-07-01 20:08:03.000 182 33821.15 273.82 17116.51 88888.00 2019-07-01 20:08:04.000 182 33821.15 273.85 17116.47 88888.00 2019-07-01 20:08:05.000 182 33821.13 273.86 17116.44 37906.66 2019-07-01 20:08:06.000 182 33821.13 273.84 17116.45 88888.00 2019-07-01 20:08:07.000 182 33821.18 273.85 17116.43 88888.00 2019-07-01 20:08:08.000 182 33821.20 273.86 17116.45 88888.00 2019-07-01 20:08:09.000 182 33821.19 273.92 17116.48 88888.00 2019-07-01 20:08:10.000 182 33821.18 273.94 17116.48 37906.73 2019-07-01 20:08:11.000 182 33821.20 273.96 17116.52 88888.00 2019-07-01 20:08:12.000 182 33821.23 273.93 17116.50 88888.00 2019-07-01 20:08:13.000 182 33821.21 273.94 17116.50 88888.00 2019-07-01 20:08:14.000 182 33821.21 274.00 17116.51 88888.00 2019-07-01 20:08:15.000 182 33821.22 273.98 17116.48 37906.72 2019-07-01 20:08:16.000 182 33821.26 274.00 17116.48 88888.00 2019-07-01 20:08:17.000 182 33821.32 273.99 17116.46 88888.00 2019-07-01 20:08:18.000 182 33821.29 273.97 17116.47 88888.00 2019-07-01 20:08:19.000 182 33821.24 274.01 17116.48 88888.00 2019-07-01 20:08:20.000 182 33821.22 274.00 17116.46 37906.72 2019-07-01 20:08:21.000 182 33821.26 273.98 17116.43 88888.00 2019-07-01 20:08:22.000 182 33821.25 273.96 17116.42 88888.00 2019-07-01 20:08:23.000 182 33821.27 273.95 17116.44 88888.00 2019-07-01 20:08:24.000 182 33821.28 273.94 17116.42 88888.00 2019-07-01 20:08:25.000 182 33821.32 273.96 17116.46 37906.75 2019-07-01 20:08:26.000 182 33821.30 274.00 17116.44 88888.00 2019-07-01 20:08:27.000 182 33821.30 274.00 17116.43 88888.00 2019-07-01 20:08:28.000 182 33821.24 273.99 17116.43 88888.00 2019-07-01 20:08:29.000 182 33821.23 273.99 17116.44 88888.00 2019-07-01 20:08:30.000 182 33821.22 273.98 17116.42 37906.72 2019-07-01 20:08:31.000 182 33821.22 273.97 17116.43 88888.00 2019-07-01 20:08:32.000 182 33821.22 273.95 17116.40 88888.00 2019-07-01 20:08:33.000 182 33821.18 273.96 17116.39 88888.00 2019-07-01 20:08:34.000 182 33821.17 273.94 17116.40 88888.00 2019-07-01 20:08:35.000 182 33821.21 273.92 17116.46 37906.63 2019-07-01 20:08:36.000 182 33821.21 273.92 17116.40 88888.00 2019-07-01 20:08:37.000 182 33821.20 273.95 17116.44 88888.00 2019-07-01 20:08:38.000 182 33821.24 273.95 17116.45 88888.00 2019-07-01 20:08:39.000 182 33821.30 273.93 17116.41 88888.00 2019-07-01 20:08:40.000 182 33821.28 273.95 17116.43 37906.75 2019-07-01 20:08:41.000 182 33821.28 273.93 17116.45 88888.00 2019-07-01 20:08:42.000 182 33821.28 273.92 17116.46 88888.00 2019-07-01 20:08:43.000 182 33821.30 273.89 17116.45 88888.00 2019-07-01 20:08:44.000 182 33821.29 273.91 17116.48 88888.00 2019-07-01 20:08:45.000 182 33821.30 273.91 17116.48 37906.81 2019-07-01 20:08:46.000 182 33821.30 273.94 17116.45 88888.00 2019-07-01 20:08:47.000 182 33821.30 273.94 17116.49 88888.00 2019-07-01 20:08:48.000 182 33821.29 273.95 17116.47 88888.00 2019-07-01 20:08:49.000 182 33821.25 273.94 17116.43 88888.00 2019-07-01 20:08:50.000 182 33821.25 273.96 17116.41 37906.75 2019-07-01 20:08:51.000 182 33821.27 273.99 17116.42 88888.00 2019-07-01 20:08:52.000 182 33821.26 273.96 17116.43 88888.00 2019-07-01 20:08:53.000 182 33821.25 273.95 17116.45 88888.00 2019-07-01 20:08:54.000 182 33821.27 273.96 17116.46 88888.00 2019-07-01 20:08:55.000 182 33821.27 273.99 17116.44 37906.78 2019-07-01 20:08:56.000 182 33821.22 274.01 17116.44 88888.00 2019-07-01 20:08:57.000 182 33821.29 273.99 17116.43 88888.00 2019-07-01 20:08:58.000 182 33821.29 273.98 17116.44 88888.00 2019-07-01 20:08:59.000 182 33821.25 273.97 17116.43 88888.00 2019-07-01 20:09:00.000 182 33821.22 273.98 17116.44 37906.81 2019-07-01 20:09:01.000 182 33821.20 273.96 17116.45 88888.00 2019-07-01 20:09:02.000 182 33821.21 273.93 17116.48 88888.00 2019-07-01 20:09:03.000 182 33821.21 273.92 17116.48 88888.00 2019-07-01 20:09:04.000 182 33821.20 273.94 17116.48 88888.00 2019-07-01 20:09:05.000 182 33821.18 273.96 17116.49 37906.73 2019-07-01 20:09:06.000 182 33821.18 273.92 17116.47 88888.00 2019-07-01 20:09:07.000 182 33821.18 273.88 17116.48 88888.00 2019-07-01 20:09:08.000 182 33821.16 273.86 17116.49 88888.00 2019-07-01 20:09:09.000 182 33821.14 273.89 17116.50 88888.00 2019-07-01 20:09:10.000 182 33821.12 273.88 17116.47 37906.69 2019-07-01 20:09:11.000 182 33821.08 273.86 17116.45 88888.00 2019-07-01 20:09:12.000 182 33821.07 273.85 17116.50 88888.00 2019-07-01 20:09:13.000 182 33821.08 273.81 17116.49 88888.00 2019-07-01 20:09:14.000 182 33821.09 273.83 17116.47 88888.00 2019-07-01 20:09:15.000 182 33821.08 273.84 17116.45 37906.53 2019-07-01 20:09:16.000 182 33821.02 273.85 17116.44 88888.00 2019-07-01 20:09:17.000 182 33820.99 273.85 17116.45 88888.00 2019-07-01 20:09:18.000 182 33821.03 273.85 17116.50 88888.00 2019-07-01 20:09:19.000 182 33820.99 273.85 17116.52 88888.00 2019-07-01 20:09:20.000 182 33820.98 273.85 17116.51 37906.48 2019-07-01 20:09:21.000 182 33820.98 273.86 17116.47 88888.00 2019-07-01 20:09:22.000 182 33820.95 273.86 17116.46 88888.00 2019-07-01 20:09:23.000 182 33820.92 273.88 17116.46 88888.00 2019-07-01 20:09:24.000 182 33820.86 273.88 17116.45 88888.00 2019-07-01 20:09:25.000 182 33820.87 273.81 17116.50 37906.46 2019-07-01 20:09:26.000 182 33820.90 273.78 17116.50 88888.00 2019-07-01 20:09:27.000 182 33820.85 273.81 17116.53 88888.00 2019-07-01 20:09:28.000 182 33820.83 273.84 17116.53 88888.00 2019-07-01 20:09:29.000 182 33820.83 273.85 17116.49 88888.00 2019-07-01 20:09:30.000 182 33820.85 273.80 17116.46 37906.42 2019-07-01 20:09:31.000 182 33820.86 273.79 17116.49 88888.00 2019-07-01 20:09:32.000 182 33820.85 273.87 17116.51 88888.00 2019-07-01 20:09:33.000 182 33820.85 273.89 17116.53 88888.00 2019-07-01 20:09:34.000 182 33820.86 273.87 17116.55 88888.00 2019-07-01 20:09:35.000 182 33820.83 273.84 17116.56 37906.32 2019-07-01 20:09:36.000 182 33820.80 273.83 17116.54 88888.00 2019-07-01 20:09:37.000 182 33820.82 273.87 17116.58 88888.00 2019-07-01 20:09:38.000 182 33820.84 273.93 17116.55 88888.00 2019-07-01 20:09:39.000 182 33820.82 273.88 17116.55 88888.00 2019-07-01 20:09:40.000 182 33820.79 273.83 17116.55 37906.38 2019-07-01 20:09:41.000 182 33820.77 273.83 17116.52 88888.00 2019-07-01 20:09:42.000 182 33820.77 273.83 17116.52 88888.00 2019-07-01 20:09:43.000 182 33820.77 273.81 17116.49 88888.00 2019-07-01 20:09:44.000 182 33820.79 273.84 17116.52 88888.00 2019-07-01 20:09:45.000 182 33820.75 273.94 17116.51 37906.36 2019-07-01 20:09:46.000 182 33820.73 273.87 17116.50 88888.00 2019-07-01 20:09:47.000 182 33820.80 273.85 17116.48 88888.00 2019-07-01 20:09:48.000 182 33820.80 273.86 17116.50 88888.00 2019-07-01 20:09:49.000 182 33820.82 273.87 17116.53 88888.00 2019-07-01 20:09:50.000 182 33820.83 273.89 17116.50 37906.29 2019-07-01 20:09:51.000 182 33820.79 273.90 17116.49 88888.00 2019-07-01 20:09:52.000 182 33820.81 273.92 17116.49 88888.00 2019-07-01 20:09:53.000 182 33820.82 273.96 17116.51 88888.00 2019-07-01 20:09:54.000 182 33820.83 273.94 17116.48 88888.00 2019-07-01 20:09:55.000 182 33820.83 273.94 17116.54 37906.39 2019-07-01 20:09:56.000 182 33820.84 273.92 17116.55 88888.00 2019-07-01 20:09:57.000 182 33820.84 273.90 17116.57 88888.00 2019-07-01 20:09:58.000 182 33820.86 273.87 17116.58 88888.00 2019-07-01 20:09:59.000 182 33820.90 273.86 17116.61 88888.00 2019-07-01 20:10:00.000 182 33820.85 273.87 17116.58 37906.39 2019-07-01 20:10:01.000 182 33820.88 273.93 17116.55 88888.00 2019-07-01 20:10:02.000 182 33820.95 273.91 17116.56 88888.00 2019-07-01 20:10:03.000 182 33820.95 273.94 17116.58 88888.00 2019-07-01 20:10:04.000 182 33820.92 273.94 17116.54 88888.00 2019-07-01 20:10:05.000 182 33820.95 273.96 17116.53 37906.42 2019-07-01 20:10:06.000 182 33820.93 273.99 17116.53 88888.00 2019-07-01 20:10:07.000 182 33820.91 273.94 17116.51 88888.00 2019-07-01 20:10:08.000 182 33820.95 273.93 17116.55 88888.00 2019-07-01 20:10:09.000 182 33820.97 273.94 17116.53 88888.00 2019-07-01 20:10:10.000 182 33820.98 273.91 17116.49 37906.46 2019-07-01 20:10:11.000 182 33821.00 273.98 17116.50 88888.00 2019-07-01 20:10:12.000 182 33821.01 274.02 17116.49 88888.00 2019-07-01 20:10:13.000 182 33821.02 274.08 17116.48 88888.00 2019-07-01 20:10:14.000 182 33821.03 274.05 17116.48 88888.00 2019-07-01 20:10:15.000 182 33821.01 273.99 17116.46 37906.54 2019-07-01 20:10:16.000 182 33820.98 273.99 17116.42 88888.00 2019-07-01 20:10:17.000 182 33821.05 274.03 17116.44 88888.00 2019-07-01 20:10:18.000 182 33821.02 274.04 17116.48 88888.00 2019-07-01 20:10:19.000 182 33821.01 274.06 17116.51 88888.00 2019-07-01 20:10:20.000 182 33821.06 274.07 17116.51 37906.50 2019-07-01 20:10:21.000 182 33821.09 274.11 17116.52 88888.00 2019-07-01 20:10:22.000 182 33821.10 274.04 17116.52 88888.00 2019-07-01 20:10:23.000 182 33821.10 274.07 17116.50 88888.00 2019-07-01 20:10:24.000 182 33821.10 274.03 17116.49 88888.00 2019-07-01 20:10:25.000 182 33821.08 274.04 17116.47 37906.56 2019-07-01 20:10:26.000 182 33821.10 274.10 17116.52 88888.00 2019-07-01 20:10:27.000 182 33821.09 274.07 17116.51 88888.00 2019-07-01 20:10:28.000 182 33821.09 274.05 17116.47 88888.00 2019-07-01 20:10:29.000 182 33821.12 274.06 17116.47 88888.00 2019-07-01 20:10:30.000 182 33821.11 274.07 17116.50 37906.62 2019-07-01 20:10:31.000 182 33821.11 274.10 17116.48 88888.00 2019-07-01 20:10:32.000 182 33821.10 274.10 17116.44 88888.00 2019-07-01 20:10:33.000 182 33821.14 274.10 17116.45 88888.00 2019-07-01 20:10:34.000 182 33821.13 274.13 17116.41 88888.00 2019-07-01 20:10:35.000 182 33821.11 274.16 17116.43 37906.60 2019-07-01 20:10:36.000 182 33821.08 274.16 17116.42 88888.00 2019-07-01 20:10:37.000 182 33821.03 274.12 17116.40 88888.00 2019-07-01 20:10:38.000 182 33821.05 274.13 17116.47 88888.00 2019-07-01 20:10:39.000 182 33821.10 274.10 17116.46 88888.00 2019-07-01 20:10:40.000 182 33821.07 274.12 17116.46 37906.49 2019-07-01 20:10:41.000 182 33821.10 274.15 17116.50 88888.00 2019-07-01 20:10:42.000 182 33821.08 274.16 17116.47 88888.00 2019-07-01 20:10:43.000 182 33821.05 274.19 17116.46 88888.00 2019-07-01 20:10:44.000 182 33821.04 274.16 17116.44 88888.00 2019-07-01 20:10:45.000 182 33821.08 274.16 17116.45 37906.65 2019-07-01 20:10:46.000 182 33821.11 274.17 17116.47 88888.00 2019-07-01 20:10:47.000 182 33821.05 274.10 17116.48 88888.00 2019-07-01 20:10:48.000 182 33821.07 274.12 17116.51 88888.00 2019-07-01 20:10:49.000 182 33821.07 274.14 17116.48 88888.00 2019-07-01 20:10:50.000 182 33821.07 274.11 17116.49 37906.57 2019-07-01 20:10:51.000 182 33821.04 274.13 17116.53 88888.00 2019-07-01 20:10:52.000 182 33821.08 274.11 17116.55 88888.00 2019-07-01 20:10:53.000 182 33821.10 274.12 17116.51 88888.00 2019-07-01 20:10:54.000 182 33821.13 274.15 17116.52 88888.00 2019-07-01 20:10:55.000 182 33821.14 274.16 17116.48 37906.59 2019-07-01 20:10:56.000 182 33821.16 274.14 17116.43 88888.00 2019-07-01 20:10:57.000 182 33821.15 274.14 17116.42 88888.00 2019-07-01 20:10:58.000 182 33821.08 274.14 17116.45 88888.00 2019-07-01 20:10:59.000 182 33821.15 274.21 17116.49 88888.00 2019-07-01 20:11:00.000 182 33821.13 274.19 17116.49 37906.55 2019-07-01 20:11:01.000 182 33821.14 274.14 17116.53 88888.00 2019-07-01 20:11:02.000 182 33821.17 274.12 17116.54 88888.00 2019-07-01 20:11:03.000 182 33821.15 274.12 17116.59 88888.00 2019-07-01 20:11:04.000 182 33821.14 274.16 17116.56 88888.00 2019-07-01 20:11:05.000 182 33821.14 274.19 17116.54 37906.55 2019-07-01 20:11:06.000 182 33821.14 274.23 17116.52 88888.00 2019-07-01 20:11:07.000 182 33821.13 274.25 17116.53 88888.00 2019-07-01 20:11:08.000 182 33821.13 274.24 17116.50 88888.00 2019-07-01 20:11:09.000 182 33821.15 274.22 17116.49 88888.00 2019-07-01 20:11:10.000 182 33821.19 274.28 17116.50 37906.65 2019-07-01 20:11:11.000 182 33821.21 274.31 17116.49 88888.00 2019-07-01 20:11:12.000 182 33821.21 274.29 17116.51 88888.00 2019-07-01 20:11:13.000 182 33821.18 274.28 17116.49 88888.00 2019-07-01 20:11:14.000 182 33821.17 274.27 17116.51 88888.00 2019-07-01 20:11:15.000 182 33821.19 274.27 17116.52 37906.51 2019-07-01 20:11:16.000 182 33821.19 274.27 17116.49 88888.00 2019-07-01 20:11:17.000 182 33821.17 274.23 17116.50 88888.00 2019-07-01 20:11:18.000 182 33821.15 274.26 17116.49 88888.00 2019-07-01 20:11:19.000 182 33821.17 274.27 17116.52 88888.00 2019-07-01 20:11:20.000 182 33821.20 274.25 17116.51 37906.63 2019-07-01 20:11:21.000 182 33821.20 274.26 17116.48 88888.00 2019-07-01 20:11:22.000 182 33821.17 274.25 17116.49 88888.00 2019-07-01 20:11:23.000 182 33821.13 274.32 17116.41 88888.00 2019-07-01 20:11:24.000 182 33821.17 274.34 17116.41 88888.00 2019-07-01 20:11:25.000 182 33821.18 274.31 17116.42 37906.68 2019-07-01 20:11:26.000 182 33821.20 274.31 17116.48 88888.00 2019-07-01 20:11:27.000 182 33821.19 274.33 17116.44 88888.00 2019-07-01 20:11:28.000 182 33821.18 274.34 17116.45 88888.00 2019-07-01 20:11:29.000 182 33821.21 274.36 17116.49 88888.00 2019-07-01 20:11:30.000 182 33821.20 274.37 17116.46 37906.58 2019-07-01 20:11:31.000 182 33821.24 274.39 17116.44 88888.00 2019-07-01 20:11:32.000 182 33821.25 274.39 17116.48 88888.00 2019-07-01 20:11:33.000 182 33821.26 274.42 17116.50 88888.00 2019-07-01 20:11:34.000 182 33821.23 274.44 17116.47 88888.00 2019-07-01 20:11:35.000 182 33821.26 274.43 17116.48 37906.71 2019-07-01 20:11:36.000 182 33821.25 274.41 17116.52 88888.00 2019-07-01 20:11:37.000 182 33821.26 274.40 17116.48 88888.00 2019-07-01 20:11:38.000 182 33821.29 274.42 17116.49 88888.00 2019-07-01 20:11:39.000 182 33821.28 274.44 17116.50 88888.00 2019-07-01 20:11:40.000 182 33821.29 274.47 17116.50 37906.70 2019-07-01 20:11:41.000 182 33821.33 274.41 17116.50 88888.00 2019-07-01 20:11:42.000 182 33821.33 274.42 17116.51 88888.00 2019-07-01 20:11:43.000 182 33821.30 274.42 17116.51 88888.00 2019-07-01 20:11:44.000 182 33821.36 274.39 17116.53 88888.00 2019-07-01 20:11:45.000 182 33821.35 274.42 17116.54 37906.79 2019-07-01 20:11:46.000 182 33821.37 274.42 17116.51 88888.00 2019-07-01 20:11:47.000 182 33821.38 274.39 17116.48 88888.00 2019-07-01 20:11:48.000 182 33821.34 274.41 17116.46 88888.00 2019-07-01 20:11:49.000 182 33821.35 274.41 17116.45 88888.00 2019-07-01 20:11:50.000 182 33821.35 274.42 17116.44 37906.75 2019-07-01 20:11:51.000 182 33821.33 274.41 17116.43 88888.00 2019-07-01 20:11:52.000 182 33821.32 274.46 17116.41 88888.00 2019-07-01 20:11:53.000 182 33821.31 274.52 17116.43 88888.00 2019-07-01 20:11:54.000 182 33821.32 274.48 17116.42 88888.00 2019-07-01 20:11:55.000 182 33821.36 274.46 17116.42 37906.69 2019-07-01 20:11:56.000 182 33821.34 274.45 17116.42 88888.00 2019-07-01 20:11:57.000 182 33821.32 274.42 17116.41 88888.00 2019-07-01 20:11:58.000 182 33821.30 274.41 17116.45 88888.00 2019-07-01 20:11:59.000 182 33821.28 274.43 17116.42 88888.00 2019-07-01 20:12:00.000 182 33821.28 274.48 17116.42 37906.72 2019-07-01 20:12:01.000 182 33821.30 274.44 17116.44 88888.00 2019-07-01 20:12:02.000 182 33821.35 274.43 17116.42 88888.00 2019-07-01 20:12:03.000 182 33821.35 274.45 17116.43 88888.00 2019-07-01 20:12:04.000 182 33821.37 274.43 17116.47 88888.00 2019-07-01 20:12:05.000 182 33821.37 274.46 17116.49 37906.78 2019-07-01 20:12:06.000 182 33821.37 274.49 17116.51 88888.00 2019-07-01 20:12:07.000 182 33821.37 274.46 17116.50 88888.00 2019-07-01 20:12:08.000 182 33821.36 274.47 17116.54 88888.00 2019-07-01 20:12:09.000 182 33821.34 274.49 17116.55 88888.00 2019-07-01 20:12:10.000 182 33821.32 274.48 17116.52 37906.79 2019-07-01 20:12:11.000 182 33821.34 274.47 17116.48 88888.00 2019-07-01 20:12:12.000 182 33821.31 274.48 17116.51 88888.00 2019-07-01 20:12:13.000 182 33821.28 274.51 17116.53 88888.00 2019-07-01 20:12:14.000 182 33821.28 274.54 17116.53 88888.00 2019-07-01 20:12:15.000 182 33821.24 274.57 17116.53 37906.71 2019-07-01 20:12:16.000 182 33821.23 274.56 17116.52 88888.00 2019-07-01 20:12:17.000 182 33821.23 274.56 17116.53 88888.00 2019-07-01 20:12:18.000 182 33821.27 274.56 17116.55 88888.00 2019-07-01 20:12:19.000 182 33821.27 274.56 17116.52 88888.00 2019-07-01 20:12:20.000 182 33821.25 274.57 17116.49 37906.69 2019-07-01 20:12:21.000 182 33821.25 274.56 17116.52 88888.00 2019-07-01 20:12:22.000 182 33821.25 274.56 17116.45 88888.00 2019-07-01 20:12:23.000 182 33821.22 274.58 17116.46 88888.00 2019-07-01 20:12:24.000 182 33821.19 274.58 17116.48 88888.00 2019-07-01 20:12:25.000 182 33821.21 274.59 17116.51 37906.65 2019-07-01 20:12:26.000 182 33821.21 274.59 17116.53 88888.00 2019-07-01 20:12:27.000 182 33821.23 274.54 17116.50 88888.00 2019-07-01 20:12:28.000 182 33821.24 274.53 17116.53 88888.00 2019-07-01 20:12:29.000 182 33821.19 274.52 17116.48 88888.00 2019-07-01 20:12:30.000 182 33821.16 274.53 17116.43 37906.71 2019-07-01 20:12:31.000 182 33821.17 274.52 17116.42 88888.00 2019-07-01 20:12:32.000 182 33821.17 274.55 17116.39 88888.00 2019-07-01 20:12:33.000 182 33821.20 274.59 17116.39 88888.00 2019-07-01 20:12:34.000 182 33821.25 274.59 17116.42 88888.00 2019-07-01 20:12:35.000 182 33821.22 274.56 17116.45 37906.67 2019-07-01 20:12:36.000 182 33821.22 274.53 17116.46 88888.00 2019-07-01 20:12:37.000 182 33821.24 274.56 17116.46 88888.00 2019-07-01 20:12:38.000 182 33821.25 274.59 17116.48 88888.00 2019-07-01 20:12:39.000 182 33821.24 274.58 17116.42 88888.00 2019-07-01 20:12:40.000 182 33821.21 274.57 17116.39 37906.65 2019-07-01 20:12:41.000 182 33821.19 274.61 17116.42 88888.00 2019-07-01 20:12:42.000 182 33821.20 274.58 17116.37 88888.00 2019-07-01 20:12:43.000 182 33821.23 274.60 17116.37 88888.00 2019-07-01 20:12:44.000 182 33821.20 274.64 17116.38 88888.00 2019-07-01 20:12:45.000 182 33821.17 274.64 17116.40 37906.60 2019-07-01 20:12:46.000 182 33821.15 274.64 17116.42 88888.00 2019-07-01 20:12:47.000 182 33821.18 274.65 17116.40 88888.00 2019-07-01 20:12:48.000 182 33821.17 274.64 17116.37 88888.00 2019-07-01 20:12:49.000 182 33821.18 274.62 17116.40 88888.00 2019-07-01 20:12:50.000 182 33821.17 274.62 17116.38 37906.51 2019-07-01 20:12:51.000 182 33821.15 274.65 17116.35 88888.00 2019-07-01 20:12:52.000 182 33821.16 274.64 17116.34 88888.00 2019-07-01 20:12:53.000 182 33821.18 274.65 17116.35 88888.00 2019-07-01 20:12:54.000 182 33821.13 274.67 17116.39 88888.00 2019-07-01 20:12:55.000 182 33821.06 274.66 17116.40 37906.58 2019-07-01 20:12:56.000 182 33821.07 274.64 17116.47 88888.00 2019-07-01 20:12:57.000 182 33821.07 274.60 17116.49 88888.00 2019-07-01 20:12:58.000 182 33821.07 274.62 17116.48 88888.00 2019-07-01 20:12:59.000 182 33821.04 274.66 17116.49 88888.00 2019-07-01 20:13:00.000 182 33821.07 274.71 17116.50 37906.57 2019-07-01 20:13:01.000 182 33821.08 274.70 17116.49 88888.00 2019-07-01 20:13:02.000 182 33821.04 274.63 17116.44 88888.00 2019-07-01 20:13:03.000 182 33821.05 274.60 17116.37 88888.00 2019-07-01 20:13:04.000 182 33821.07 274.60 17116.36 88888.00 2019-07-01 20:13:05.000 182 33821.06 274.61 17116.41 37906.53 2019-07-01 20:13:06.000 182 33821.04 274.57 17116.39 88888.00 2019-07-01 20:13:07.000 182 33821.02 274.57 17116.37 88888.00 2019-07-01 20:13:08.000 182 33821.02 274.55 17116.40 88888.00 2019-07-01 20:13:09.000 182 33821.01 274.60 17116.40 88888.00 2019-07-01 20:13:10.000 182 33820.99 274.65 17116.39 37906.50 2019-07-01 20:13:11.000 182 33821.04 274.64 17116.40 88888.00 2019-07-01 20:13:12.000 182 33821.05 274.63 17116.43 88888.00 2019-07-01 20:13:13.000 182 33821.06 274.58 17116.43 88888.00 2019-07-01 20:13:14.000 182 33821.06 274.52 17116.43 88888.00 2019-07-01 20:13:15.000 182 33821.04 274.52 17116.41 37906.50 2019-07-01 20:13:16.000 182 33821.04 274.56 17116.38 88888.00 2019-07-01 20:13:17.000 182 33821.08 274.60 17116.39 88888.00 2019-07-01 20:13:18.000 182 33821.10 274.61 17116.41 88888.00 2019-07-01 20:13:19.000 182 33821.11 274.64 17116.39 88888.00 2019-07-01 20:13:20.000 182 33821.08 274.69 17116.42 37906.52 2019-07-01 20:13:21.000 182 33821.08 274.69 17116.42 88888.00 2019-07-01 20:13:22.000 182 33821.06 274.70 17116.35 88888.00 2019-07-01 20:13:23.000 182 33821.06 274.73 17116.38 88888.00 2019-07-01 20:13:24.000 182 33821.07 274.73 17116.43 88888.00 2019-07-01 20:13:25.000 182 33821.09 274.76 17116.39 37906.54 2019-07-01 20:13:26.000 182 33821.11 274.75 17116.36 88888.00 2019-07-01 20:13:27.000 182 33821.08 274.76 17116.33 88888.00 2019-07-01 20:13:28.000 182 33821.05 274.80 17116.37 88888.00 2019-07-01 20:13:29.000 182 33821.05 274.76 17116.38 88888.00 2019-07-01 20:13:30.000 182 33821.07 274.75 17116.40 37906.56 2019-07-01 20:13:31.000 182 33821.09 274.74 17116.42 88888.00 2019-07-01 20:13:32.000 182 33821.03 274.75 17116.36 88888.00 2019-07-01 20:13:33.000 182 33821.10 274.74 17116.38 88888.00 2019-07-01 20:13:34.000 182 33821.13 274.71 17116.38 88888.00 2019-07-01 20:13:35.000 182 33821.12 274.73 17116.36 37906.59 2019-07-01 20:13:36.000 182 33821.08 274.76 17116.36 88888.00 2019-07-01 20:13:37.000 182 33821.08 274.76 17116.39 88888.00 2019-07-01 20:13:38.000 182 33821.06 274.70 17116.37 88888.00 2019-07-01 20:13:39.000 182 33821.03 274.71 17116.42 88888.00 2019-07-01 20:13:40.000 182 33821.01 274.75 17116.42 37906.49 2019-07-01 20:13:41.000 182 33821.00 274.77 17116.43 88888.00 2019-07-01 20:13:42.000 182 33821.00 274.75 17116.44 88888.00 2019-07-01 20:13:43.000 182 33821.02 274.76 17116.41 88888.00 2019-07-01 20:13:44.000 182 33820.99 274.78 17116.38 88888.00 2019-07-01 20:13:45.000 182 33821.01 274.80 17116.42 37906.48 2019-07-01 20:13:46.000 182 33821.00 274.83 17116.43 88888.00 2019-07-01 20:13:47.000 182 33820.98 274.82 17116.45 88888.00 2019-07-01 20:13:48.000 182 33820.96 274.79 17116.44 88888.00 2019-07-01 20:13:49.000 182 33820.95 274.75 17116.39 88888.00 2019-07-01 20:13:50.000 182 33820.94 274.76 17116.43 37906.39 2019-07-01 20:13:51.000 182 33820.93 274.81 17116.45 88888.00 2019-07-01 20:13:52.000 182 33820.91 274.78 17116.45 88888.00 2019-07-01 20:13:53.000 182 33820.92 274.76 17116.46 88888.00 2019-07-01 20:13:54.000 182 33820.90 274.78 17116.43 88888.00 2019-07-01 20:13:55.000 182 33820.89 274.77 17116.42 37906.38 2019-07-01 20:13:56.000 182 33820.87 274.71 17116.47 88888.00 2019-07-01 20:13:57.000 182 33820.88 274.70 17116.46 88888.00 2019-07-01 20:13:58.000 182 33820.89 274.71 17116.42 88888.00 2019-07-01 20:13:59.000 182 33820.86 274.69 17116.43 88888.00 2019-07-01 20:14:00.000 182 33820.86 274.71 17116.43 37906.47 2019-07-01 20:14:01.000 182 33820.90 274.77 17116.44 88888.00 2019-07-01 20:14:02.000 182 33820.91 274.75 17116.41 88888.00 2019-07-01 20:14:03.000 182 33820.88 274.80 17116.38 88888.00 2019-07-01 20:14:04.000 182 33820.85 274.81 17116.37 88888.00 2019-07-01 20:14:05.000 182 33820.86 274.82 17116.41 37906.34 2019-07-01 20:14:06.000 182 33820.88 274.80 17116.39 88888.00 2019-07-01 20:14:07.000 182 33820.89 274.81 17116.37 88888.00 2019-07-01 20:14:08.000 182 33820.86 274.81 17116.41 88888.00 2019-07-01 20:14:09.000 182 33820.89 274.81 17116.39 88888.00 2019-07-01 20:14:10.000 182 33820.91 274.81 17116.40 37906.41 2019-07-01 20:14:11.000 182 33820.87 274.81 17116.40 88888.00 2019-07-01 20:14:12.000 182 33820.84 274.82 17116.38 88888.00 2019-07-01 20:14:13.000 182 33820.87 274.82 17116.36 88888.00 2019-07-01 20:14:14.000 182 33820.89 274.80 17116.42 88888.00 2019-07-01 20:14:15.000 182 33820.88 274.84 17116.47 37906.32 2019-07-01 20:14:16.000 182 33820.87 274.88 17116.47 88888.00 2019-07-01 20:14:17.000 182 33820.92 274.92 17116.45 88888.00 2019-07-01 20:14:18.000 182 33820.89 274.90 17116.48 88888.00 2019-07-01 20:14:19.000 182 33820.91 274.88 17116.50 88888.00 2019-07-01 20:14:20.000 182 33820.91 274.89 17116.47 37906.38 2019-07-01 20:14:21.000 182 33820.93 274.94 17116.47 88888.00 2019-07-01 20:14:22.000 182 33820.86 274.93 17116.45 88888.00 2019-07-01 20:14:23.000 182 33820.88 274.92 17116.45 88888.00 2019-07-01 20:14:24.000 182 33820.91 274.89 17116.43 88888.00 2019-07-01 20:14:25.000 182 33820.92 274.90 17116.41 37906.35 2019-07-01 20:14:26.000 182 33820.93 274.90 17116.36 88888.00 2019-07-01 20:14:27.000 182 33820.96 274.91 17116.39 88888.00 2019-07-01 20:14:28.000 182 33820.97 274.90 17116.37 88888.00 2019-07-01 20:14:29.000 182 33820.96 274.93 17116.40 88888.00 2019-07-01 20:14:30.000 182 33820.95 274.92 17116.41 37906.43 2019-07-01 20:14:31.000 182 33821.00 274.95 17116.43 88888.00 2019-07-01 20:14:32.000 182 33821.03 274.95 17116.44 88888.00 2019-07-01 20:14:33.000 182 33820.99 274.94 17116.44 88888.00 2019-07-01 20:14:34.000 182 33821.00 274.95 17116.40 88888.00 2019-07-01 20:14:35.000 182 33820.98 274.97 17116.40 37906.33 2019-07-01 20:14:36.000 182 33820.98 274.97 17116.41 88888.00 2019-07-01 20:14:37.000 182 33821.02 274.95 17116.42 88888.00 2019-07-01 20:14:38.000 182 33820.98 274.95 17116.41 88888.00 2019-07-01 20:14:39.000 182 33821.00 275.01 17116.39 88888.00 2019-07-01 20:14:40.000 182 33820.99 275.03 17116.43 37906.46 2019-07-01 20:14:41.000 182 33821.01 275.03 17116.43 88888.00 2019-07-01 20:14:42.000 182 33821.01 274.98 17116.41 88888.00 2019-07-01 20:14:43.000 182 33821.00 275.03 17116.40 88888.00 2019-07-01 20:14:44.000 182 33821.03 275.07 17116.42 88888.00 2019-07-01 20:14:45.000 182 33821.02 275.07 17116.41 37906.50 2019-07-01 20:14:46.000 182 33821.02 275.05 17116.38 88888.00 2019-07-01 20:14:47.000 182 33821.04 275.07 17116.37 88888.00 2019-07-01 20:14:48.000 182 33821.02 275.06 17116.39 88888.00 2019-07-01 20:14:49.000 182 33821.05 275.08 17116.40 88888.00 2019-07-01 20:14:50.000 182 33821.09 275.11 17116.44 37906.51 2019-07-01 20:14:51.000 182 33821.08 275.08 17116.43 88888.00 2019-07-01 20:14:52.000 182 33821.08 275.07 17116.42 88888.00 2019-07-01 20:14:53.000 182 33821.10 275.05 17116.44 88888.00 2019-07-01 20:14:54.000 182 33821.09 275.02 17116.41 88888.00 2019-07-01 20:14:55.000 182 33821.08 275.06 17116.40 37906.53 2019-07-01 20:14:56.000 182 33821.07 275.07 17116.39 88888.00 2019-07-01 20:14:57.000 182 33821.09 275.13 17116.39 88888.00 2019-07-01 20:14:58.000 182 33821.11 275.13 17116.41 88888.00 2019-07-01 20:14:59.000 182 33821.11 275.13 17116.45 88888.00 2019-07-01 20:15:00.000 182 33821.08 275.11 17116.42 37906.50 2019-07-01 20:15:01.000 182 33821.08 275.12 17116.41 88888.00 2019-07-01 20:15:02.000 182 33821.09 275.16 17116.41 88888.00 2019-07-01 20:15:03.000 182 33821.09 275.14 17116.39 88888.00 2019-07-01 20:15:04.000 182 33821.10 275.13 17116.38 88888.00 2019-07-01 20:15:05.000 182 33821.06 275.13 17116.38 37906.59 2019-07-01 20:15:06.000 182 33821.04 275.11 17116.41 88888.00 2019-07-01 20:15:07.000 182 33821.04 275.14 17116.43 88888.00 2019-07-01 20:15:08.000 182 33821.03 275.10 17116.41 88888.00 2019-07-01 20:15:09.000 182 33821.05 275.07 17116.41 88888.00 2019-07-01 20:15:10.000 182 33821.05 275.06 17116.39 37906.60 2019-07-01 20:15:11.000 182 33821.06 275.08 17116.42 88888.00 2019-07-01 20:15:12.000 182 33821.06 275.08 17116.42 88888.00 2019-07-01 20:15:13.000 182 33821.05 275.04 17116.42 88888.00 2019-07-01 20:15:14.000 182 33821.07 275.04 17116.37 88888.00 2019-07-01 20:15:15.000 182 33821.07 275.11 17116.36 37906.47 2019-07-01 20:15:16.000 182 33821.06 275.09 17116.40 88888.00 2019-07-01 20:15:17.000 182 33821.04 275.05 17116.40 88888.00 2019-07-01 20:15:18.000 182 33821.03 275.03 17116.43 88888.00 2019-07-01 20:15:19.000 182 33821.01 275.02 17116.44 88888.00 2019-07-01 20:15:20.000 182 33820.98 275.02 17116.42 37906.43 2019-07-01 20:15:21.000 182 33821.01 275.02 17116.42 88888.00 2019-07-01 20:15:22.000 182 33820.99 275.03 17116.40 88888.00 2019-07-01 20:15:23.000 182 33820.95 275.04 17116.38 88888.00 2019-07-01 20:15:24.000 182 33820.97 275.00 17116.40 88888.00 2019-07-01 20:15:25.000 182 33821.00 274.97 17116.44 37906.42 2019-07-01 20:15:26.000 182 33820.95 275.03 17116.43 88888.00 2019-07-01 20:15:27.000 182 33820.92 275.04 17116.41 88888.00 2019-07-01 20:15:28.000 182 33820.90 275.02 17116.42 88888.00 2019-07-01 20:15:29.000 182 33820.91 275.02 17116.44 88888.00 2019-07-01 20:15:30.000 182 33820.89 275.01 17116.43 37906.37 2019-07-01 20:15:31.000 182 33820.81 274.97 17116.42 88888.00 2019-07-01 20:15:32.000 182 33820.85 274.98 17116.43 88888.00 2019-07-01 20:15:33.000 182 33820.82 274.94 17116.45 88888.00 2019-07-01 20:15:34.000 182 33820.83 274.96 17116.41 88888.00 2019-07-01 20:15:35.000 182 33820.79 274.98 17116.44 37906.28 2019-07-01 20:15:36.000 182 33820.76 274.92 17116.46 88888.00 2019-07-01 20:15:37.000 182 33820.72 274.93 17116.45 88888.00 2019-07-01 20:15:38.000 182 33820.72 274.96 17116.42 88888.00 2019-07-01 20:15:39.000 182 33820.72 274.97 17116.39 88888.00 2019-07-01 20:15:40.000 182 33820.71 274.95 17116.41 37906.34 2019-07-01 20:15:41.000 182 33820.73 274.92 17116.46 88888.00 2019-07-01 20:15:42.000 182 33820.71 274.90 17116.42 88888.00 2019-07-01 20:15:43.000 182 33820.71 274.90 17116.45 88888.00 2019-07-01 20:15:44.000 182 33820.73 274.91 17116.46 88888.00 2019-07-01 20:15:45.000 182 33820.79 274.96 17116.43 37906.27 2019-07-01 20:15:46.000 182 33820.80 274.95 17116.42 88888.00 2019-07-01 20:15:47.000 182 33820.76 274.98 17116.46 88888.00 2019-07-01 20:15:48.000 182 33820.75 274.98 17116.47 88888.00 2019-07-01 20:15:49.000 182 33820.77 275.01 17116.48 88888.00 2019-07-01 20:15:50.000 182 33820.73 275.01 17116.51 37906.28 2019-07-01 20:15:51.000 182 33820.72 275.01 17116.53 88888.00 2019-07-01 20:15:52.000 182 33820.76 275.02 17116.46 88888.00 2019-07-01 20:15:53.000 182 33820.75 275.03 17116.43 88888.00 2019-07-01 20:15:54.000 182 33820.71 275.02 17116.41 88888.00 2019-07-01 20:15:55.000 182 33820.71 275.03 17116.40 37906.27 2019-07-01 20:15:56.000 182 33820.72 275.04 17116.41 88888.00 2019-07-01 20:15:57.000 182 33820.78 275.05 17116.41 88888.00 2019-07-01 20:15:58.000 182 33820.76 275.06 17116.44 88888.00 2019-07-01 20:15:59.000 182 33820.78 275.02 17116.43 88888.00 2019-07-01 20:16:00.000 182 33820.75 275.02 17116.40 37906.31 2019-07-01 20:16:01.000 182 33820.76 275.04 17116.40 88888.00 2019-07-01 20:16:02.000 182 33820.81 274.99 17116.38 88888.00 2019-07-01 20:16:03.000 182 33820.82 275.03 17116.40 88888.00 2019-07-01 20:16:04.000 182 33820.83 275.11 17116.46 88888.00 2019-07-01 20:16:05.000 182 33820.81 275.09 17116.47 37906.28 2019-07-01 20:16:06.000 182 33820.77 275.14 17116.47 88888.00 2019-07-01 20:16:07.000 182 33820.77 275.12 17116.45 88888.00 2019-07-01 20:16:08.000 182 33820.74 275.09 17116.43 88888.00 2019-07-01 20:16:09.000 182 33820.73 275.09 17116.46 88888.00 2019-07-01 20:16:10.000 182 33820.75 275.10 17116.45 37906.21 2019-07-01 20:16:11.000 182 33820.75 275.12 17116.47 88888.00 2019-07-01 20:16:12.000 182 33820.72 275.16 17116.45 88888.00 2019-07-01 20:16:13.000 182 33820.73 275.17 17116.45 88888.00 2019-07-01 20:16:14.000 182 33820.74 275.15 17116.43 88888.00 2019-07-01 20:16:15.000 182 33820.73 275.14 17116.44 37906.29 2019-07-01 20:16:16.000 182 33820.72 275.16 17116.45 88888.00 2019-07-01 20:16:17.000 182 33820.73 275.15 17116.48 88888.00 2019-07-01 20:16:18.000 182 33820.74 275.12 17116.47 88888.00 2019-07-01 20:16:19.000 182 33820.72 275.16 17116.43 88888.00 2019-07-01 20:16:20.000 182 33820.71 275.16 17116.46 37906.18 2019-07-01 20:16:21.000 182 33820.69 275.18 17116.47 88888.00 2019-07-01 20:16:22.000 182 33820.70 275.19 17116.47 88888.00 2019-07-01 20:16:23.000 182 33820.67 275.19 17116.44 88888.00 2019-07-01 20:16:24.000 182 33820.69 275.19 17116.43 88888.00 2019-07-01 20:16:25.000 182 33820.67 275.23 17116.47 37906.23 2019-07-01 20:16:26.000 182 33820.66 275.27 17116.50 88888.00 2019-07-01 20:16:27.000 182 33820.67 275.29 17116.50 88888.00 2019-07-01 20:16:28.000 182 33820.68 275.25 17116.50 88888.00 2019-07-01 20:16:29.000 182 33820.68 275.26 17116.51 88888.00 2019-07-01 20:16:30.000 182 33820.66 275.21 17116.53 37906.23 2019-07-01 20:16:31.000 182 33820.64 275.20 17116.52 88888.00 2019-07-01 20:16:32.000 182 33820.65 275.19 17116.46 88888.00 2019-07-01 20:16:33.000 182 33820.68 275.22 17116.44 88888.00 2019-07-01 20:16:34.000 182 33820.67 275.24 17116.41 88888.00 2019-07-01 20:16:35.000 182 33820.65 275.25 17116.46 37906.17 2019-07-01 20:16:36.000 182 33820.61 275.22 17116.45 88888.00 2019-07-01 20:16:37.000 182 33820.60 275.27 17116.45 88888.00 2019-07-01 20:16:38.000 182 33820.59 275.27 17116.42 88888.00 2019-07-01 20:16:39.000 182 33820.62 275.29 17116.45 88888.00 2019-07-01 20:16:40.000 182 33820.60 275.27 17116.47 37906.19 2019-07-01 20:16:41.000 182 33820.62 275.31 17116.49 88888.00 2019-07-01 20:16:42.000 182 33820.61 275.38 17116.44 88888.00 2019-07-01 20:16:43.000 182 33820.61 275.42 17116.42 88888.00 2019-07-01 20:16:44.000 182 33820.57 275.40 17116.39 88888.00 2019-07-01 20:16:45.000 182 33820.54 275.37 17116.38 37906.22 2019-07-01 20:16:46.000 182 33820.53 275.39 17116.40 88888.00 2019-07-01 20:16:47.000 182 33820.52 275.35 17116.44 88888.00 2019-07-01 20:16:48.000 182 33820.53 275.35 17116.53 88888.00 2019-07-01 20:16:49.000 182 33820.54 275.35 17116.48 88888.00 2019-07-01 20:16:50.000 182 33820.52 275.38 17116.44 37906.15 2019-07-01 20:16:51.000 182 33820.54 275.38 17116.44 88888.00 2019-07-01 20:16:52.000 182 33820.55 275.39 17116.41 88888.00 2019-07-01 20:16:53.000 182 33820.53 275.37 17116.39 88888.00 2019-07-01 20:16:54.000 182 33820.56 275.39 17116.42 88888.00 2019-07-01 20:16:55.000 182 33820.54 275.38 17116.49 37906.15 2019-07-01 20:16:56.000 182 33820.56 275.39 17116.52 88888.00 2019-07-01 20:16:57.000 182 33820.61 275.41 17116.51 88888.00 2019-07-01 20:16:58.000 182 33820.58 275.38 17116.48 88888.00 2019-07-01 20:16:59.000 182 33820.57 275.41 17116.45 88888.00 2019-07-01 20:17:00.000 182 33820.58 275.43 17116.42 37906.15 2019-07-01 20:17:01.000 182 33820.57 275.47 17116.43 88888.00 2019-07-01 20:17:02.000 182 33820.59 275.48 17116.44 88888.00 2019-07-01 20:17:03.000 182 33820.56 275.47 17116.46 88888.00 2019-07-01 20:17:04.000 182 33820.55 275.45 17116.47 88888.00 2019-07-01 20:17:05.000 182 33820.57 275.45 17116.46 37906.13 2019-07-01 20:17:06.000 182 33820.55 275.47 17116.43 88888.00 2019-07-01 20:17:07.000 182 33820.57 275.50 17116.42 88888.00 2019-07-01 20:17:08.000 182 33820.57 275.51 17116.42 88888.00 2019-07-01 20:17:09.000 182 33820.57 275.45 17116.45 88888.00 2019-07-01 20:17:10.000 182 33820.55 275.42 17116.44 37906.04 2019-07-01 20:17:11.000 182 33820.56 275.40 17116.44 88888.00 2019-07-01 20:17:12.000 182 33820.55 275.38 17116.42 88888.00 2019-07-01 20:17:13.000 182 33820.53 275.42 17116.41 88888.00 2019-07-01 20:17:14.000 182 33820.50 275.46 17116.43 88888.00 2019-07-01 20:17:15.000 182 33820.54 275.49 17116.46 37906.10 2019-07-01 20:17:16.000 182 33820.51 275.50 17116.45 88888.00 2019-07-01 20:17:17.000 182 33820.48 275.45 17116.45 88888.00 2019-07-01 20:17:18.000 182 33820.49 275.41 17116.45 88888.00 2019-07-01 20:17:19.000 182 33820.52 275.40 17116.43 88888.00 2019-07-01 20:17:20.000 182 33820.54 275.40 17116.44 37906.16 2019-07-01 20:17:21.000 182 33820.55 275.39 17116.44 88888.00 2019-07-01 20:17:22.000 182 33820.57 275.40 17116.44 88888.00 2019-07-01 20:17:23.000 182 33820.54 275.40 17116.42 88888.00 2019-07-01 20:17:24.000 182 33820.52 275.39 17116.40 88888.00 2019-07-01 20:17:25.000 182 33820.54 275.39 17116.45 37906.12 2019-07-01 20:17:26.000 182 33820.55 275.42 17116.46 88888.00 2019-07-01 20:17:27.000 182 33820.57 275.40 17116.43 88888.00 2019-07-01 20:17:28.000 182 33820.53 275.40 17116.39 88888.00 2019-07-01 20:17:29.000 182 33820.58 275.38 17116.40 88888.00 2019-07-01 20:17:30.000 182 33820.57 275.37 17116.42 37906.00 2019-07-01 20:17:31.000 182 33820.57 275.39 17116.42 88888.00 2019-07-01 20:17:32.000 182 33820.56 275.38 17116.41 88888.00 2019-07-01 20:17:33.000 182 33820.53 275.40 17116.42 88888.00 2019-07-01 20:17:34.000 182 33820.54 275.40 17116.39 88888.00 2019-07-01 20:17:35.000 182 33820.57 275.41 17116.40 37906.06 2019-07-01 20:17:36.000 182 33820.55 275.45 17116.38 88888.00 2019-07-01 20:17:37.000 182 33820.54 275.49 17116.37 88888.00 2019-07-01 20:17:38.000 182 33820.52 275.46 17116.38 88888.00 2019-07-01 20:17:39.000 182 33820.52 275.46 17116.37 88888.00 2019-07-01 20:17:40.000 182 33820.53 275.44 17116.37 37906.14 2019-07-01 20:17:41.000 182 33820.49 275.45 17116.34 88888.00 2019-07-01 20:17:42.000 182 33820.51 275.47 17116.36 88888.00 2019-07-01 20:17:43.000 182 33820.49 275.51 17116.42 88888.00 2019-07-01 20:17:44.000 182 33820.50 275.52 17116.41 88888.00 2019-07-01 20:17:45.000 182 33820.50 275.50 17116.39 37906.04 2019-07-01 20:17:46.000 182 33820.48 275.49 17116.37 88888.00 2019-07-01 20:17:47.000 182 33820.46 275.49 17116.41 88888.00 2019-07-01 20:17:48.000 182 33820.45 275.54 17116.43 88888.00 2019-07-01 20:17:49.000 182 33820.43 275.58 17116.45 88888.00 2019-07-01 20:17:50.000 182 33820.45 275.56 17116.48 37906.06 2019-07-01 20:17:51.000 182 33820.50 275.53 17116.50 88888.00 2019-07-01 20:17:52.000 182 33820.50 275.52 17116.47 88888.00 2019-07-01 20:17:53.000 182 33820.53 275.52 17116.46 88888.00 2019-07-01 20:17:54.000 182 33820.53 275.52 17116.45 88888.00 2019-07-01 20:17:55.000 182 33820.51 275.53 17116.43 37906.08 2019-07-01 20:17:56.000 182 33820.50 275.52 17116.38 88888.00 2019-07-01 20:17:57.000 182 33820.53 275.47 17116.35 88888.00 2019-07-01 20:17:58.000 182 33820.48 275.45 17116.37 88888.00 2019-07-01 20:17:59.000 182 33820.47 275.45 17116.37 88888.00 2019-07-01 20:18:00.000 182 33820.48 275.53 17116.39 37905.98 2019-07-01 20:18:01.000 182 33820.51 275.50 17116.40 88888.00 2019-07-01 20:18:02.000 182 33820.50 275.51 17116.40 88888.00 2019-07-01 20:18:03.000 182 33820.47 275.50 17116.35 88888.00 2019-07-01 20:18:04.000 182 33820.48 275.49 17116.39 88888.00 2019-07-01 20:18:05.000 182 33820.53 275.53 17116.38 37906.00 2019-07-01 20:18:06.000 182 33820.50 275.53 17116.41 88888.00 2019-07-01 20:18:07.000 182 33820.52 275.52 17116.43 88888.00 2019-07-01 20:18:08.000 182 33820.52 275.49 17116.42 88888.00 2019-07-01 20:18:09.000 182 33820.50 275.49 17116.42 88888.00 2019-07-01 20:18:10.000 182 33820.46 275.55 17116.41 37906.05 2019-07-01 20:18:11.000 182 33820.42 275.59 17116.42 88888.00 2019-07-01 20:18:12.000 182 33820.46 275.59 17116.35 88888.00 2019-07-01 20:18:13.000 182 33820.42 275.57 17116.39 88888.00 2019-07-01 20:18:14.000 182 33820.44 275.59 17116.39 88888.00 2019-07-01 20:18:15.000 182 33820.43 275.58 17116.38 37906.04 2019-07-01 20:18:16.000 182 33820.43 275.56 17116.41 88888.00 2019-07-01 20:18:17.000 182 33820.45 275.57 17116.44 88888.00 2019-07-01 20:18:18.000 182 33820.45 275.59 17116.40 88888.00 2019-07-01 20:18:19.000 182 33820.48 275.60 17116.37 88888.00 2019-07-01 20:18:20.000 182 33820.45 275.57 17116.41 37906.03 2019-07-01 20:18:21.000 182 33820.47 275.60 17116.37 88888.00 2019-07-01 20:18:22.000 182 33820.47 275.59 17116.37 88888.00 2019-07-01 20:18:23.000 182 33820.44 275.62 17116.39 88888.00 2019-07-01 20:18:24.000 182 33820.43 275.66 17116.39 88888.00 2019-07-01 20:18:25.000 182 33820.46 275.70 17116.42 37906.09 2019-07-01 20:18:26.000 182 33820.47 275.67 17116.40 88888.00 2019-07-01 20:18:27.000 182 33820.52 275.61 17116.42 88888.00 2019-07-01 20:18:28.000 182 33820.48 275.63 17116.46 88888.00 2019-07-01 20:18:29.000 182 33820.49 275.61 17116.42 88888.00 2019-07-01 20:18:30.000 182 33820.52 275.64 17116.38 37906.14 2019-07-01 20:18:31.000 182 33820.52 275.67 17116.36 88888.00 2019-07-01 20:18:32.000 182 33820.52 275.65 17116.34 88888.00 2019-07-01 20:18:33.000 182 33820.53 275.65 17116.33 88888.00 2019-07-01 20:18:34.000 182 33820.55 275.65 17116.36 88888.00 2019-07-01 20:18:35.000 182 33820.53 275.66 17116.37 37906.05 2019-07-01 20:18:36.000 182 33820.53 275.66 17116.38 88888.00 2019-07-01 20:18:37.000 182 33820.49 275.64 17116.39 88888.00 2019-07-01 20:18:38.000 182 33820.47 275.64 17116.37 88888.00 2019-07-01 20:18:39.000 182 33820.48 275.70 17116.39 88888.00 2019-07-01 20:18:40.000 182 33820.49 275.68 17116.39 37906.14 2019-07-01 20:18:41.000 182 33820.47 275.72 17116.40 88888.00 2019-07-01 20:18:42.000 182 33820.45 275.74 17116.44 88888.00 2019-07-01 20:18:43.000 182 33820.48 275.72 17116.45 88888.00 2019-07-01 20:18:44.000 182 33820.51 275.69 17116.42 88888.00 2019-07-01 20:18:45.000 182 33820.51 275.73 17116.41 37906.03 2019-07-01 20:18:46.000 182 33820.50 275.72 17116.45 88888.00 2019-07-01 20:18:47.000 182 33820.47 275.76 17116.41 88888.00 2019-07-01 20:18:48.000 182 33820.43 275.77 17116.42 88888.00 2019-07-01 20:18:49.000 182 33820.44 275.76 17116.47 88888.00 2019-07-01 20:18:50.000 182 33820.44 275.75 17116.46 37906.02 2019-07-01 20:18:51.000 182 33820.44 275.74 17116.46 88888.00 2019-07-01 20:18:52.000 182 33820.41 275.73 17116.49 88888.00 2019-07-01 20:18:53.000 182 33820.41 275.79 17116.46 88888.00 2019-07-01 20:18:54.000 182 33820.40 275.76 17116.44 88888.00 2019-07-01 20:18:55.000 182 33820.38 275.74 17116.45 37906.03 2019-07-01 20:18:56.000 182 33820.39 275.75 17116.43 88888.00 2019-07-01 20:18:57.000 182 33820.37 275.73 17116.43 88888.00 2019-07-01 20:18:58.000 182 33820.41 275.69 17116.43 88888.00 2019-07-01 20:18:59.000 182 33820.40 275.71 17116.44 88888.00 2019-07-01 20:19:00.000 182 33820.42 275.73 17116.44 37906.02 2019-07-01 20:19:01.000 182 33820.42 275.70 17116.46 88888.00 2019-07-01 20:19:02.000 182 33820.38 275.67 17116.51 88888.00 2019-07-01 20:19:03.000 182 33820.38 275.69 17116.53 88888.00 2019-07-01 20:19:04.000 182 33820.40 275.67 17116.52 88888.00 2019-07-01 20:19:05.000 182 33820.39 275.65 17116.49 37906.02 2019-07-01 20:19:06.000 182 33820.35 275.63 17116.45 88888.00 2019-07-01 20:19:07.000 182 33820.33 275.60 17116.48 88888.00 2019-07-01 20:19:08.000 182 33820.36 275.58 17116.49 88888.00 2019-07-01 20:19:09.000 182 33820.28 275.53 17116.48 88888.00 2019-07-01 20:19:10.000 182 33820.27 275.58 17116.49 37906.05 2019-07-01 20:19:11.000 182 33820.27 275.59 17116.45 88888.00 2019-07-01 20:19:12.000 182 33820.26 275.58 17116.44 88888.00 2019-07-01 20:19:13.000 182 33820.29 275.57 17116.48 88888.00 2019-07-01 20:19:14.000 182 33820.34 275.60 17116.49 88888.00 2019-07-01 20:19:15.000 182 33820.32 275.61 17116.50 37905.96 2019-07-01 20:19:16.000 182 33820.30 275.60 17116.48 88888.00 2019-07-01 20:19:17.000 182 33820.30 275.62 17116.48 88888.00 2019-07-01 20:19:18.000 182 33820.34 275.60 17116.48 88888.00 2019-07-01 20:19:19.000 182 33820.36 275.59 17116.49 88888.00 2019-07-01 20:19:20.000 182 33820.37 275.58 17116.44 37905.97 2019-07-01 20:19:21.000 182 33820.35 275.56 17116.48 88888.00 2019-07-01 20:19:22.000 182 33820.34 275.55 17116.43 88888.00 2019-07-01 20:19:23.000 182 33820.34 275.52 17116.44 88888.00 2019-07-01 20:19:24.000 182 33820.32 275.54 17116.42 88888.00 2019-07-01 20:19:25.000 182 33820.32 275.56 17116.43 37905.94 2019-07-01 20:19:26.000 182 33820.32 275.62 17116.42 88888.00 2019-07-01 20:19:27.000 182 33820.34 275.59 17116.41 88888.00 2019-07-01 20:19:28.000 182 33820.30 275.65 17116.39 88888.00 2019-07-01 20:19:29.000 182 33820.29 275.61 17116.41 88888.00 2019-07-01 20:19:30.000 182 33820.28 275.62 17116.41 37905.89 2019-07-01 20:19:31.000 182 33820.31 275.64 17116.44 88888.00 2019-07-01 20:19:32.000 182 33820.30 275.64 17116.44 88888.00 2019-07-01 20:19:33.000 182 33820.21 275.59 17116.47 88888.00 2019-07-01 20:19:34.000 182 33820.20 275.56 17116.48 88888.00 2019-07-01 20:19:35.000 182 33820.21 275.56 17116.49 37905.94 2019-07-01 20:19:36.000 182 33820.26 275.49 17116.47 88888.00 2019-07-01 20:19:37.000 182 33820.24 275.45 17116.49 88888.00 2019-07-01 20:19:38.000 182 33820.26 275.43 17116.48 88888.00 2019-07-01 20:19:39.000 182 33820.21 275.43 17116.52 88888.00 2019-07-01 20:19:40.000 182 33820.21 275.48 17116.52 37905.90 2019-07-01 20:19:41.000 182 33820.18 275.55 17116.52 88888.00 2019-07-01 20:19:42.000 182 33820.19 275.53 17116.47 88888.00 2019-07-01 20:19:43.000 182 33820.18 275.54 17116.44 88888.00 2019-07-01 20:19:44.000 182 33820.15 275.51 17116.43 88888.00 2019-07-01 20:19:45.000 182 33820.16 275.49 17116.46 37905.86 2019-07-01 20:19:46.000 182 33820.14 275.49 17116.50 88888.00 2019-07-01 20:19:47.000 182 33820.13 275.53 17116.49 88888.00 2019-07-01 20:19:48.000 182 33820.11 275.55 17116.50 88888.00 2019-07-01 20:19:49.000 182 33820.19 275.54 17116.52 88888.00 2019-07-01 20:19:50.000 182 33820.16 275.56 17116.56 37905.92 2019-07-01 20:19:51.000 182 33820.19 275.61 17116.54 88888.00 2019-07-01 20:19:52.000 182 33820.18 275.58 17116.57 88888.00 2019-07-01 20:19:53.000 182 33820.18 275.57 17116.53 88888.00 2019-07-01 20:19:54.000 182 33820.18 275.60 17116.56 88888.00 2019-07-01 20:19:55.000 182 33820.16 275.56 17116.54 37905.84 2019-07-01 20:19:56.000 182 33820.15 275.57 17116.56 88888.00 2019-07-01 20:19:57.000 182 33820.15 275.56 17116.56 88888.00 2019-07-01 20:19:58.000 182 33820.20 275.55 17116.53 88888.00 2019-07-01 20:19:59.000 182 33820.24 275.57 17116.55 88888.00 2019-07-01 20:20:00.000 182 33820.21 275.59 17116.55 37905.81 2019-07-01 20:20:01.000 182 33820.18 275.59 17116.53 88888.00 2019-07-01 20:20:02.000 182 33820.13 275.58 17116.50 88888.00 2019-07-01 20:20:03.000 182 33820.14 275.61 17116.52 88888.00 2019-07-01 20:20:04.000 182 33820.13 275.61 17116.56 88888.00 2019-07-01 20:20:05.000 182 33820.13 275.65 17116.58 37905.82 2019-07-01 20:20:06.000 182 33820.16 275.66 17116.56 88888.00 2019-07-01 20:20:07.000 182 33820.15 275.66 17116.52 88888.00 2019-07-01 20:20:08.000 182 33820.11 275.65 17116.56 88888.00 2019-07-01 20:20:09.000 182 33820.12 275.69 17116.54 88888.00 2019-07-01 20:20:10.000 182 33820.11 275.73 17116.53 37905.82 2019-07-01 20:20:11.000 182 33820.11 275.71 17116.55 88888.00 2019-07-01 20:20:12.000 182 33820.08 275.65 17116.55 88888.00 2019-07-01 20:20:13.000 182 33820.05 275.69 17116.54 88888.00 2019-07-01 20:20:14.000 182 33820.07 275.68 17116.54 88888.00 2019-07-01 20:20:15.000 182 33820.08 275.69 17116.57 37905.80 2019-07-01 20:20:16.000 182 33820.08 275.70 17116.59 88888.00 2019-07-01 20:20:17.000 182 33820.06 275.69 17116.60 88888.00 2019-07-01 20:20:18.000 182 33820.06 275.66 17116.60 88888.00 2019-07-01 20:20:19.000 182 33820.05 275.67 17116.57 88888.00 2019-07-01 20:20:20.000 182 33820.04 275.68 17116.59 37905.75 2019-07-01 20:20:21.000 182 33820.00 275.69 17116.55 88888.00 2019-07-01 20:20:22.000 182 33820.01 275.64 17116.54 88888.00 2019-07-01 20:20:23.000 182 33819.99 275.65 17116.59 88888.00 2019-07-01 20:20:24.000 182 33819.97 275.68 17116.54 88888.00 2019-07-01 20:20:25.000 182 33819.94 275.71 17116.53 37905.76 2019-07-01 20:20:26.000 182 33819.93 275.72 17116.59 88888.00 2019-07-01 20:20:27.000 182 33819.93 275.71 17116.64 88888.00 2019-07-01 20:20:28.000 182 33819.92 275.62 17116.61 88888.00 2019-07-01 20:20:29.000 182 33819.92 275.61 17116.60 88888.00 2019-07-01 20:20:30.000 182 33819.87 275.57 17116.64 37905.66 2019-07-01 20:20:31.000 182 33819.86 275.60 17116.64 88888.00 2019-07-01 20:20:32.000 182 33819.86 275.64 17116.61 88888.00 2019-07-01 20:20:33.000 182 33819.82 275.65 17116.60 88888.00 2019-07-01 20:20:34.000 182 33819.83 275.64 17116.56 88888.00 2019-07-01 20:20:35.000 182 33819.84 275.65 17116.55 37905.58 2019-07-01 20:20:36.000 182 33819.82 275.62 17116.60 88888.00 2019-07-01 20:20:37.000 182 33819.82 275.64 17116.56 88888.00 2019-07-01 20:20:38.000 182 33819.84 275.66 17116.59 88888.00 2019-07-01 20:20:39.000 182 33819.82 275.63 17116.57 88888.00 2019-07-01 20:20:40.000 182 33819.80 275.61 17116.51 37905.59 2019-07-01 20:20:41.000 182 33819.83 275.65 17116.55 88888.00 2019-07-01 20:20:42.000 182 33819.83 275.66 17116.57 88888.00 2019-07-01 20:20:43.000 182 33819.82 275.70 17116.58 88888.00 2019-07-01 20:20:44.000 182 33819.81 275.65 17116.61 88888.00 2019-07-01 20:20:45.000 182 33819.83 275.64 17116.60 37905.63 2019-07-01 20:20:46.000 182 33819.81 275.68 17116.58 88888.00 2019-07-01 20:20:47.000 182 33819.80 275.69 17116.60 88888.00 2019-07-01 20:20:48.000 182 33819.79 275.67 17116.62 88888.00 2019-07-01 20:20:49.000 182 33819.79 275.65 17116.66 88888.00 2019-07-01 20:20:50.000 182 33819.78 275.65 17116.64 37905.62 2019-07-01 20:20:51.000 182 33819.81 275.67 17116.64 88888.00 2019-07-01 20:20:52.000 182 33819.82 275.67 17116.66 88888.00 2019-07-01 20:20:53.000 182 33819.82 275.65 17116.69 88888.00 2019-07-01 20:20:54.000 182 33819.84 275.62 17116.69 88888.00 2019-07-01 20:20:55.000 182 33819.85 275.64 17116.64 37905.52 2019-07-01 20:20:56.000 182 33819.83 275.67 17116.65 88888.00 2019-07-01 20:20:57.000 182 33819.77 275.70 17116.65 88888.00 2019-07-01 20:20:58.000 182 33819.79 275.71 17116.65 88888.00 2019-07-01 20:20:59.000 182 33819.81 275.71 17116.63 88888.00 2019-07-01 20:21:00.000 182 33819.81 275.72 17116.66 37905.60 2019-07-01 20:21:01.000 182 33819.81 275.73 17116.70 88888.00 2019-07-01 20:21:02.000 182 33819.81 275.73 17116.67 88888.00 2019-07-01 20:21:03.000 182 33819.79 275.74 17116.65 88888.00 2019-07-01 20:21:04.000 182 33819.81 275.73 17116.64 88888.00 2019-07-01 20:21:05.000 182 33819.84 275.76 17116.67 37905.59 2019-07-01 20:21:06.000 182 33819.84 275.81 17116.70 88888.00 2019-07-01 20:21:07.000 182 33819.86 275.83 17116.65 88888.00 2019-07-01 20:21:08.000 182 33819.89 275.78 17116.65 88888.00 2019-07-01 20:21:09.000 182 33819.90 275.80 17116.66 88888.00 2019-07-01 20:21:10.000 182 33819.91 275.83 17116.68 37905.63 2019-07-01 20:21:11.000 182 33819.88 275.80 17116.67 88888.00 2019-07-01 20:21:12.000 182 33819.87 275.84 17116.64 88888.00 2019-07-01 20:21:13.000 182 33819.87 275.89 17116.65 88888.00 2019-07-01 20:21:14.000 182 33819.88 275.85 17116.67 88888.00 2019-07-01 20:21:15.000 182 33819.87 275.86 17116.69 37905.66 2019-07-01 20:21:16.000 182 33819.89 275.85 17116.68 88888.00 2019-07-01 20:21:17.000 182 33819.88 275.86 17116.68 88888.00 2019-07-01 20:21:18.000 182 33819.89 275.86 17116.68 88888.00 2019-07-01 20:21:19.000 182 33819.92 275.87 17116.68 88888.00 2019-07-01 20:21:20.000 182 33819.96 275.86 17116.69 37905.66 2019-07-01 20:21:21.000 182 33819.95 275.85 17116.68 88888.00 2019-07-01 20:21:22.000 182 33819.94 275.89 17116.66 88888.00 2019-07-01 20:21:23.000 182 33819.97 275.93 17116.59 88888.00 2019-07-01 20:21:24.000 182 33819.98 275.91 17116.57 88888.00 2019-07-01 20:21:25.000 182 33819.99 275.87 17116.61 37905.69 2019-07-01 20:21:26.000 182 33820.00 275.81 17116.62 88888.00 2019-07-01 20:21:27.000 182 33819.99 275.88 17116.62 88888.00 2019-07-01 20:21:28.000 182 33820.00 275.87 17116.65 88888.00 2019-07-01 20:21:29.000 182 33820.04 275.89 17116.58 88888.00 2019-07-01 20:21:30.000 182 33820.04 275.88 17116.57 37905.64 2019-07-01 20:21:31.000 182 33820.08 275.86 17116.61 88888.00 2019-07-01 20:21:32.000 182 33820.06 275.85 17116.64 88888.00 2019-07-01 20:21:33.000 182 33820.05 275.87 17116.62 88888.00 2019-07-01 20:21:34.000 182 33820.06 275.91 17116.59 88888.00 2019-07-01 20:21:35.000 182 33820.12 275.92 17116.61 37905.78 2019-07-01 20:21:36.000 182 33820.10 275.95 17116.65 88888.00 2019-07-01 20:21:37.000 182 33820.12 275.97 17116.67 88888.00 2019-07-01 20:21:38.000 182 33820.11 275.96 17116.60 88888.00 2019-07-01 20:21:39.000 182 33820.13 275.96 17116.65 88888.00 2019-07-01 20:21:40.000 182 33820.12 275.98 17116.65 37905.83 2019-07-01 20:21:41.000 182 33820.10 275.97 17116.68 88888.00 2019-07-01 20:21:42.000 182 33820.10 275.96 17116.67 88888.00 2019-07-01 20:21:43.000 182 33820.08 275.97 17116.67 88888.00 2019-07-01 20:21:44.000 182 33820.09 275.99 17116.68 88888.00 2019-07-01 20:21:45.000 182 33820.09 275.96 17116.71 37905.79 2019-07-01 20:21:46.000 182 33820.04 275.95 17116.69 88888.00 2019-07-01 20:21:47.000 182 33820.00 275.94 17116.67 88888.00 2019-07-01 20:21:48.000 182 33820.01 275.96 17116.65 88888.00 2019-07-01 20:21:49.000 182 33820.00 275.97 17116.61 88888.00 2019-07-01 20:21:50.000 182 33820.00 275.93 17116.63 37905.67 2019-07-01 20:21:51.000 182 33819.97 275.90 17116.65 88888.00 2019-07-01 20:21:52.000 182 33819.98 275.91 17116.60 88888.00 2019-07-01 20:21:53.000 182 33819.94 275.93 17116.62 88888.00 2019-07-01 20:21:54.000 182 33819.96 275.91 17116.63 88888.00 2019-07-01 20:21:55.000 182 33819.89 275.89 17116.61 37905.67 2019-07-01 20:21:56.000 182 33819.88 275.91 17116.64 88888.00 2019-07-01 20:21:57.000 182 33819.84 275.90 17116.60 88888.00 2019-07-01 20:21:58.000 182 33819.83 275.90 17116.59 88888.00 2019-07-01 20:21:59.000 182 33819.84 275.88 17116.53 88888.00 2019-07-01 20:22:00.000 182 33819.79 275.85 17116.60 37905.65 2019-07-01 20:22:01.000 182 33819.79 275.83 17116.61 88888.00 2019-07-01 20:22:02.000 182 33819.82 275.80 17116.59 88888.00 2019-07-01 20:22:03.000 182 33819.80 275.79 17116.62 88888.00 2019-07-01 20:22:04.000 182 33819.77 275.80 17116.63 88888.00 2019-07-01 20:22:05.000 182 33819.79 275.77 17116.59 37905.61 2019-07-01 20:22:06.000 182 33819.80 275.79 17116.59 88888.00 2019-07-01 20:22:07.000 182 33819.81 275.75 17116.63 88888.00 2019-07-01 20:22:08.000 182 33819.81 275.73 17116.66 88888.00 2019-07-01 20:22:09.000 182 33819.77 275.75 17116.68 88888.00 2019-07-01 20:22:10.000 182 33819.77 275.72 17116.68 37905.53 2019-07-01 20:22:11.000 182 33819.77 275.71 17116.68 88888.00 2019-07-01 20:22:12.000 182 33819.74 275.71 17116.65 88888.00 2019-07-01 20:22:13.000 182 33819.75 275.67 17116.65 88888.00 2019-07-01 20:22:14.000 182 33819.74 275.65 17116.67 88888.00 2019-07-01 20:22:15.000 182 33819.72 275.66 17116.69 37905.49 2019-07-01 20:22:16.000 182 33819.69 275.72 17116.73 88888.00 2019-07-01 20:22:17.000 182 33819.68 275.70 17116.72 88888.00 2019-07-01 20:22:18.000 182 33819.68 275.71 17116.74 88888.00 2019-07-01 20:22:19.000 182 33819.70 275.70 17116.72 88888.00 2019-07-01 20:22:20.000 182 33819.69 275.69 17116.71 37905.43 2019-07-01 20:22:21.000 182 33819.69 275.69 17116.74 88888.00 2019-07-01 20:22:22.000 182 33819.64 275.70 17116.73 88888.00 2019-07-01 20:22:23.000 182 33819.65 275.67 17116.69 88888.00 2019-07-01 20:22:24.000 182 33819.67 275.67 17116.68 88888.00 2019-07-01 20:22:25.000 182 33819.68 275.62 17116.70 37905.33 2019-07-01 20:22:26.000 182 33819.66 275.57 17116.70 88888.00 2019-07-01 20:22:27.000 182 33819.65 275.64 17116.67 88888.00 2019-07-01 20:22:28.000 182 33819.65 275.67 17116.72 88888.00 2019-07-01 20:22:29.000 182 33819.63 275.70 17116.70 88888.00 2019-07-01 20:22:30.000 182 33819.61 275.70 17116.64 37905.37 2019-07-01 20:22:31.000 182 33819.63 275.66 17116.67 88888.00 2019-07-01 20:22:32.000 182 33819.60 275.65 17116.69 88888.00 2019-07-01 20:22:33.000 182 33819.60 275.65 17116.68 88888.00 2019-07-01 20:22:34.000 182 33819.60 275.65 17116.69 88888.00 2019-07-01 20:22:35.000 182 33819.59 275.64 17116.71 37905.34 2019-07-01 20:22:36.000 182 33819.57 275.65 17116.70 88888.00 2019-07-01 20:22:37.000 182 33819.60 275.67 17116.69 88888.00 2019-07-01 20:22:38.000 182 33819.60 275.69 17116.69 88888.00 2019-07-01 20:22:39.000 182 33819.61 275.72 17116.68 88888.00 2019-07-01 20:22:40.000 182 33819.61 275.66 17116.67 37905.36 2019-07-01 20:22:41.000 182 33819.59 275.66 17116.70 88888.00 2019-07-01 20:22:42.000 182 33819.58 275.65 17116.67 88888.00 2019-07-01 20:22:43.000 182 33819.59 275.63 17116.68 88888.00 2019-07-01 20:22:44.000 182 33819.56 275.66 17116.67 88888.00 2019-07-01 20:22:45.000 182 33819.57 275.68 17116.63 37905.44 2019-07-01 20:22:46.000 182 33819.53 275.69 17116.67 88888.00 2019-07-01 20:22:47.000 182 33819.53 275.73 17116.70 88888.00 2019-07-01 20:22:48.000 182 33819.57 275.76 17116.71 88888.00 2019-07-01 20:22:49.000 182 33819.55 275.74 17116.72 88888.00 2019-07-01 20:22:50.000 182 33819.52 275.70 17116.70 37905.38 2019-07-01 20:22:51.000 182 33819.54 275.72 17116.70 88888.00 2019-07-01 20:22:52.000 182 33819.56 275.73 17116.69 88888.00 2019-07-01 20:22:53.000 182 33819.58 275.71 17116.70 88888.00 2019-07-01 20:22:54.000 182 33819.58 275.68 17116.69 88888.00 2019-07-01 20:22:55.000 182 33819.60 275.74 17116.68 37905.41 2019-07-01 20:22:56.000 182 33819.61 275.73 17116.68 88888.00 2019-07-01 20:22:57.000 182 33819.61 275.70 17116.66 88888.00 2019-07-01 20:22:58.000 182 33819.61 275.75 17116.65 88888.00 2019-07-01 20:22:59.000 182 33819.67 275.78 17116.67 88888.00 2019-07-01 20:23:00.000 182 33819.64 275.80 17116.66 37905.34 2019-07-01 20:23:01.000 182 33819.62 275.79 17116.63 88888.00 2019-07-01 20:23:02.000 182 33819.59 275.79 17116.63 88888.00 2019-07-01 20:23:03.000 182 33819.63 275.82 17116.64 88888.00 2019-07-01 20:23:04.000 182 33819.62 275.85 17116.66 88888.00 2019-07-01 20:23:05.000 182 33819.62 275.83 17116.66 37905.38 2019-07-01 20:23:06.000 182 33819.63 275.85 17116.67 88888.00 2019-07-01 20:23:07.000 182 33819.63 275.89 17116.69 88888.00 2019-07-01 20:23:08.000 182 33819.64 275.89 17116.69 88888.00 2019-07-01 20:23:09.000 182 33819.63 275.86 17116.71 88888.00 2019-07-01 20:23:10.000 182 33819.61 275.87 17116.74 37905.47 2019-07-01 20:23:11.000 182 33819.62 275.90 17116.73 88888.00 2019-07-01 20:23:12.000 182 33819.64 275.91 17116.73 88888.00 2019-07-01 20:23:13.000 182 33819.62 275.92 17116.71 88888.00 2019-07-01 20:23:14.000 182 33819.66 275.90 17116.74 88888.00 2019-07-01 20:23:15.000 182 33819.68 275.92 17116.70 37905.44 2019-07-01 20:23:16.000 182 33819.64 275.97 17116.69 88888.00 2019-07-01 20:23:17.000 182 33819.64 275.99 17116.67 88888.00 2019-07-01 20:23:18.000 182 33819.65 276.02 17116.66 88888.00 2019-07-01 20:23:19.000 182 33819.68 276.07 17116.70 88888.00 2019-07-01 20:23:20.000 182 33819.66 276.10 17116.68 37905.34 2019-07-01 20:23:21.000 182 33819.67 276.04 17116.66 88888.00 2019-07-01 20:23:22.000 182 33819.71 276.04 17116.65 88888.00 2019-07-01 20:23:23.000 182 33819.67 276.06 17116.68 88888.00 2019-07-01 20:23:24.000 182 33819.63 276.07 17116.68 88888.00 2019-07-01 20:23:25.000 182 33819.67 276.08 17116.74 37905.42 2019-07-01 20:23:26.000 182 33819.67 276.11 17116.70 88888.00 2019-07-01 20:23:27.000 182 33819.74 276.11 17116.71 88888.00 2019-07-01 20:23:28.000 182 33819.72 276.13 17116.74 88888.00 2019-07-01 20:23:29.000 182 33819.74 276.08 17116.71 88888.00 2019-07-01 20:23:30.000 182 33819.72 276.09 17116.68 37905.42 2019-07-01 20:23:31.000 182 33819.69 276.10 17116.67 88888.00 2019-07-01 20:23:32.000 182 33819.71 276.14 17116.68 88888.00 2019-07-01 20:23:33.000 182 33819.72 276.11 17116.67 88888.00 2019-07-01 20:23:34.000 182 33819.70 276.07 17116.67 88888.00 2019-07-01 20:23:35.000 182 33819.70 276.09 17116.69 37905.52 2019-07-01 20:23:36.000 182 33819.69 276.10 17116.71 88888.00 2019-07-01 20:23:37.000 182 33819.71 276.14 17116.65 88888.00 2019-07-01 20:23:38.000 182 33819.76 276.17 17116.68 88888.00 2019-07-01 20:23:39.000 182 33819.80 276.07 17116.67 88888.00 2019-07-01 20:23:40.000 182 33819.79 276.05 17116.64 37905.53 2019-07-01 20:23:41.000 182 33819.78 276.10 17116.64 88888.00 2019-07-01 20:23:42.000 182 33819.79 276.12 17116.64 88888.00 2019-07-01 20:23:43.000 182 33819.77 276.08 17116.66 88888.00 2019-07-01 20:23:44.000 182 33819.75 276.14 17116.63 88888.00 2019-07-01 20:23:45.000 182 33819.77 276.17 17116.66 37905.48 2019-07-01 20:23:46.000 182 33819.76 276.14 17116.69 88888.00 2019-07-01 20:23:47.000 182 33819.75 276.18 17116.67 88888.00 2019-07-01 20:23:48.000 182 33819.74 276.17 17116.69 88888.00 2019-07-01 20:23:49.000 182 33819.74 276.16 17116.66 88888.00 2019-07-01 20:23:50.000 182 33819.80 276.16 17116.70 37905.55 2019-07-01 20:23:51.000 182 33819.78 276.16 17116.66 88888.00 2019-07-01 20:23:52.000 182 33819.77 276.14 17116.64 88888.00 2019-07-01 20:23:53.000 182 33819.76 276.16 17116.68 88888.00 2019-07-01 20:23:54.000 182 33819.75 276.16 17116.71 88888.00 2019-07-01 20:23:55.000 182 33819.76 276.14 17116.69 37905.54 2019-07-01 20:23:56.000 182 33819.73 276.14 17116.65 88888.00 2019-07-01 20:23:57.000 182 33819.69 276.12 17116.68 88888.00 2019-07-01 20:23:58.000 182 33819.69 276.11 17116.70 88888.00 2019-07-01 20:23:59.000 182 33819.65 276.11 17116.68 88888.00 2019-07-01 20:24:00.000 182 33819.69 276.05 17116.67 37905.42 2019-07-01 20:24:01.000 182 33819.71 276.04 17116.67 88888.00 2019-07-01 20:24:02.000 182 33819.71 276.04 17116.66 88888.00 2019-07-01 20:24:03.000 182 33819.68 276.06 17116.68 88888.00 2019-07-01 20:24:04.000 182 33819.69 276.07 17116.71 88888.00 2019-07-01 20:24:05.000 182 33819.65 276.06 17116.72 37905.40 2019-07-01 20:24:06.000 182 33819.62 276.01 17116.71 88888.00 2019-07-01 20:24:07.000 182 33819.65 276.01 17116.69 88888.00 2019-07-01 20:24:08.000 182 33819.67 276.02 17116.69 88888.00 2019-07-01 20:24:09.000 182 33819.64 276.04 17116.65 88888.00 2019-07-01 20:24:10.000 182 33819.62 276.05 17116.61 37905.37 2019-07-01 20:24:11.000 182 33819.59 276.03 17116.61 88888.00 2019-07-01 20:24:12.000 182 33819.60 275.97 17116.65 88888.00 2019-07-01 20:24:13.000 182 33819.63 275.96 17116.63 88888.00 2019-07-01 20:24:14.000 182 33819.64 275.99 17116.58 88888.00 2019-07-01 20:24:15.000 182 33819.62 275.93 17116.56 37905.33 2019-07-01 20:24:16.000 182 33819.59 275.94 17116.60 88888.00 2019-07-01 20:24:17.000 182 33819.57 275.94 17116.61 88888.00 2019-07-01 20:24:18.000 182 33819.56 275.93 17116.60 88888.00 2019-07-01 20:24:19.000 182 33819.58 275.89 17116.63 88888.00 2019-07-01 20:24:20.000 182 33819.58 275.86 17116.68 37905.33 2019-07-01 20:24:21.000 182 33819.57 275.86 17116.67 88888.00 2019-07-01 20:24:22.000 182 33819.54 275.85 17116.66 88888.00 2019-07-01 20:24:23.000 182 33819.51 275.85 17116.67 88888.00 2019-07-01 20:24:24.000 182 33819.56 275.85 17116.65 88888.00 2019-07-01 20:24:25.000 182 33819.56 275.86 17116.69 37905.31 2019-07-01 20:24:26.000 182 33819.55 275.88 17116.67 88888.00 2019-07-01 20:24:27.000 182 33819.55 275.88 17116.66 88888.00 2019-07-01 20:24:28.000 182 33819.51 275.88 17116.66 88888.00 2019-07-01 20:24:29.000 182 33819.52 275.86 17116.69 88888.00 2019-07-01 20:24:30.000 182 33819.58 275.91 17116.67 37905.32 2019-07-01 20:24:31.000 182 33819.54 275.91 17116.64 88888.00 2019-07-01 20:24:32.000 182 33819.50 275.92 17116.60 88888.00 2019-07-01 20:24:33.000 182 33819.46 275.90 17116.59 88888.00 2019-07-01 20:24:34.000 182 33819.50 275.90 17116.60 88888.00 2019-07-01 20:24:35.000 182 33819.56 275.89 17116.60 37905.26 2019-07-01 20:24:36.000 182 33819.56 275.91 17116.62 88888.00 2019-07-01 20:24:37.000 182 33819.51 275.86 17116.67 88888.00 2019-07-01 20:24:38.000 182 33819.51 275.87 17116.69 88888.00 2019-07-01 20:24:39.000 182 33819.52 275.88 17116.68 88888.00 2019-07-01 20:24:40.000 182 33819.50 275.91 17116.71 37905.34 2019-07-01 20:24:41.000 182 33819.50 275.91 17116.69 88888.00 2019-07-01 20:24:42.000 182 33819.50 275.93 17116.69 88888.00 2019-07-01 20:24:43.000 182 33819.53 275.94 17116.70 88888.00 2019-07-01 20:24:44.000 182 33819.52 275.96 17116.69 88888.00 2019-07-01 20:24:45.000 182 33819.52 275.98 17116.67 37905.31 2019-07-01 20:24:46.000 182 33819.51 275.97 17116.66 88888.00 2019-07-01 20:24:47.000 182 33819.54 276.00 17116.64 88888.00 2019-07-01 20:24:48.000 182 33819.51 276.00 17116.63 88888.00 2019-07-01 20:24:49.000 182 33819.54 276.00 17116.69 88888.00 2019-07-01 20:24:50.000 182 33819.53 276.01 17116.70 37905.23 2019-07-01 20:24:51.000 182 33819.50 276.05 17116.71 88888.00 2019-07-01 20:24:52.000 182 33819.50 276.04 17116.66 88888.00 2019-07-01 20:24:53.000 182 33819.53 276.00 17116.66 88888.00 2019-07-01 20:24:54.000 182 33819.50 275.98 17116.68 88888.00 2019-07-01 20:24:55.000 182 33819.49 275.99 17116.65 37905.26 2019-07-01 20:24:56.000 182 33819.53 276.00 17116.67 88888.00 2019-07-01 20:24:57.000 182 33819.55 276.02 17116.69 88888.00 2019-07-01 20:24:58.000 182 33819.53 276.03 17116.69 88888.00 2019-07-01 20:24:59.000 182 33819.58 276.06 17116.71 88888.00 2019-07-01 20:25:00.000 182 33819.55 276.06 17116.67 37905.18 2019-07-01 20:25:01.000 182 33819.56 276.06 17116.64 88888.00 2019-07-01 20:25:02.000 182 33819.55 276.09 17116.63 88888.00 2019-07-01 20:25:03.000 182 33819.53 276.09 17116.66 88888.00 2019-07-01 20:25:04.000 182 33819.53 276.03 17116.70 88888.00 2019-07-01 20:25:05.000 182 33819.59 276.06 17116.69 37905.25 2019-07-01 20:25:06.000 182 33819.59 276.05 17116.66 88888.00 2019-07-01 20:25:07.000 182 33819.55 276.04 17116.66 88888.00 2019-07-01 20:25:08.000 182 33819.55 276.08 17116.69 88888.00 2019-07-01 20:25:09.000 182 33819.62 276.10 17116.72 88888.00 2019-07-01 20:25:10.000 182 33819.61 276.07 17116.69 37905.21 2019-07-01 20:25:11.000 182 33819.59 276.05 17116.65 88888.00 2019-07-01 20:25:12.000 182 33819.58 276.06 17116.66 88888.00 2019-07-01 20:25:13.000 182 33819.59 276.05 17116.67 88888.00 2019-07-01 20:25:14.000 182 33819.56 276.04 17116.65 88888.00 2019-07-01 20:25:15.000 182 33819.55 276.07 17116.70 37905.30 2019-07-01 20:25:16.000 182 33819.57 276.11 17116.66 88888.00 2019-07-01 20:25:17.000 182 33819.52 276.13 17116.71 88888.00 2019-07-01 20:25:18.000 182 33819.51 276.10 17116.69 88888.00 2019-07-01 20:25:19.000 182 33819.55 276.05 17116.65 88888.00 2019-07-01 20:25:20.000 182 33819.56 276.02 17116.64 37905.26 2019-07-01 20:25:21.000 182 33819.53 276.07 17116.63 88888.00 2019-07-01 20:25:22.000 182 33819.55 276.10 17116.63 88888.00 2019-07-01 20:25:23.000 182 33819.53 276.11 17116.65 88888.00 2019-07-01 20:25:24.000 182 33819.57 276.11 17116.66 88888.00 2019-07-01 20:25:25.000 182 33819.62 276.14 17116.66 37905.29 2019-07-01 20:25:26.000 182 33819.63 276.14 17116.68 88888.00 2019-07-01 20:25:27.000 182 33819.65 276.11 17116.71 88888.00 2019-07-01 20:25:28.000 182 33819.65 276.11 17116.75 88888.00 2019-07-01 20:25:29.000 182 33819.69 276.09 17116.72 88888.00 2019-07-01 20:25:30.000 182 33819.67 276.07 17116.72 37905.36 2019-07-01 20:25:31.000 182 33819.65 276.04 17116.71 88888.00 2019-07-01 20:25:32.000 182 33819.64 276.08 17116.69 88888.00 2019-07-01 20:25:33.000 182 33819.65 276.12 17116.67 88888.00 2019-07-01 20:25:34.000 182 33819.63 276.09 17116.65 88888.00 2019-07-01 20:25:35.000 182 33819.60 276.08 17116.66 37905.38 2019-07-01 20:25:36.000 182 33819.54 276.08 17116.66 88888.00 2019-07-01 20:25:37.000 182 33819.54 276.09 17116.69 88888.00 2019-07-01 20:25:38.000 182 33819.55 276.04 17116.72 88888.00 2019-07-01 20:25:39.000 182 33819.58 276.00 17116.72 88888.00 2019-07-01 20:25:40.000 182 33819.53 276.01 17116.70 37905.32 2019-07-01 20:25:41.000 182 33819.55 276.01 17116.71 88888.00 2019-07-01 20:25:42.000 182 33819.54 276.03 17116.72 88888.00 2019-07-01 20:25:43.000 182 33819.55 276.05 17116.73 88888.00 2019-07-01 20:25:44.000 182 33819.54 276.04 17116.75 88888.00 2019-07-01 20:25:45.000 182 33819.51 276.03 17116.79 37905.28 2019-07-01 20:25:46.000 182 33819.48 276.02 17116.80 88888.00 2019-07-01 20:25:47.000 182 33819.49 276.04 17116.79 88888.00 2019-07-01 20:25:48.000 182 33819.50 276.05 17116.77 88888.00 2019-07-01 20:25:49.000 182 33819.50 276.00 17116.80 88888.00 2019-07-01 20:25:50.000 182 33819.45 275.96 17116.77 37905.26 2019-07-01 20:25:51.000 182 33819.47 275.95 17116.74 88888.00 2019-07-01 20:25:52.000 182 33819.49 275.93 17116.71 88888.00 2019-07-01 20:25:53.000 182 33819.51 275.86 17116.72 88888.00 2019-07-01 20:25:54.000 182 33819.50 275.89 17116.72 88888.00 2019-07-01 20:25:55.000 182 33819.47 275.90 17116.76 37905.16 2019-07-01 20:25:56.000 182 33819.46 275.94 17116.71 88888.00 2019-07-01 20:25:57.000 182 33819.46 275.90 17116.69 88888.00 2019-07-01 20:25:58.000 182 33819.47 275.88 17116.71 88888.00 2019-07-01 20:25:59.000 182 33819.46 275.93 17116.73 88888.00 2019-07-01 20:26:00.000 182 33819.47 275.94 17116.73 37905.26 2019-07-01 20:26:01.000 182 33819.48 275.93 17116.67 88888.00 2019-07-01 20:26:02.000 182 33819.48 275.90 17116.71 88888.00 2019-07-01 20:26:03.000 182 33819.48 275.85 17116.73 88888.00 2019-07-01 20:26:04.000 182 33819.48 275.86 17116.77 88888.00 2019-07-01 20:26:05.000 182 33819.54 275.89 17116.79 37905.28 2019-07-01 20:26:06.000 182 33819.54 275.83 17116.80 88888.00 2019-07-01 20:26:07.000 182 33819.46 275.81 17116.75 88888.00 2019-07-01 20:26:08.000 182 33819.48 275.82 17116.70 88888.00 2019-07-01 20:26:09.000 182 33819.49 275.82 17116.70 88888.00 2019-07-01 20:26:10.000 182 33819.50 275.78 17116.72 37905.28 2019-07-01 20:26:11.000 182 33819.53 275.82 17116.69 88888.00 2019-07-01 20:26:12.000 182 33819.54 275.82 17116.69 88888.00 2019-07-01 20:26:13.000 182 33819.51 275.81 17116.71 88888.00 2019-07-01 20:26:14.000 182 33819.51 275.81 17116.68 88888.00 2019-07-01 20:26:15.000 182 33819.53 275.79 17116.68 37905.29 2019-07-01 20:26:16.000 182 33819.57 275.79 17116.69 88888.00 2019-07-01 20:26:17.000 182 33819.58 275.85 17116.69 88888.00 2019-07-01 20:26:18.000 182 33819.54 275.87 17116.68 88888.00 2019-07-01 20:26:19.000 182 33819.54 275.85 17116.72 88888.00 2019-07-01 20:26:20.000 182 33819.59 275.85 17116.68 37905.39 2019-07-01 20:26:21.000 182 33819.57 275.84 17116.70 88888.00 2019-07-01 20:26:22.000 182 33819.59 275.86 17116.72 88888.00 2019-07-01 20:26:23.000 182 33819.60 275.90 17116.69 88888.00 2019-07-01 20:26:24.000 182 33819.61 275.88 17116.69 88888.00 2019-07-01 20:26:25.000 182 33819.61 275.84 17116.64 37905.37 2019-07-01 20:26:26.000 182 33819.59 275.86 17116.70 88888.00 2019-07-01 20:26:27.000 182 33819.59 275.89 17116.74 88888.00 2019-07-01 20:26:28.000 182 33819.61 275.90 17116.76 88888.00 2019-07-01 20:26:29.000 182 33819.58 275.92 17116.74 88888.00 2019-07-01 20:26:30.000 182 33819.55 275.92 17116.70 37905.36 2019-07-01 20:26:31.000 182 33819.56 275.93 17116.71 88888.00 2019-07-01 20:26:32.000 182 33819.63 275.96 17116.74 88888.00 2019-07-01 20:26:33.000 182 33819.66 275.92 17116.75 88888.00 2019-07-01 20:26:34.000 182 33819.59 275.96 17116.73 88888.00 2019-07-01 20:26:35.000 182 33819.64 275.94 17116.76 37905.41 2019-07-01 20:26:36.000 182 33819.69 275.98 17116.79 88888.00 2019-07-01 20:26:37.000 182 33819.66 275.94 17116.75 88888.00 2019-07-01 20:26:38.000 182 33819.69 275.87 17116.68 88888.00 2019-07-01 20:26:39.000 182 33819.71 275.86 17116.73 88888.00 2019-07-01 20:26:40.000 182 33819.70 275.90 17116.74 37905.33 2019-07-01 20:26:41.000 182 33819.70 275.91 17116.75 88888.00 2019-07-01 20:26:42.000 182 33819.70 275.93 17116.79 88888.00 2019-07-01 20:26:43.000 182 33819.71 275.94 17116.73 88888.00 2019-07-01 20:26:44.000 182 33819.66 275.97 17116.70 88888.00 2019-07-01 20:26:45.000 182 33819.70 276.00 17116.72 37905.46 2019-07-01 20:26:46.000 182 33819.72 276.02 17116.71 88888.00 2019-07-01 20:26:47.000 182 33819.69 276.03 17116.70 88888.00 2019-07-01 20:26:48.000 182 33819.67 275.99 17116.71 88888.00 2019-07-01 20:26:49.000 182 33819.69 276.01 17116.75 88888.00 2019-07-01 20:26:50.000 182 33819.73 276.08 17116.75 37905.50 2019-07-01 20:26:51.000 182 33819.74 276.09 17116.75 88888.00 2019-07-01 20:26:52.000 182 33819.73 276.07 17116.69 88888.00 2019-07-01 20:26:53.000 182 33819.74 276.07 17116.69 88888.00 2019-07-01 20:26:54.000 182 33819.72 276.07 17116.73 88888.00 2019-07-01 20:26:55.000 182 33819.74 276.05 17116.73 37905.47 2019-07-01 20:26:56.000 182 33819.74 276.06 17116.73 88888.00 2019-07-01 20:26:57.000 182 33819.75 276.08 17116.74 88888.00 2019-07-01 20:26:58.000 182 33819.74 276.09 17116.70 88888.00 2019-07-01 20:26:59.000 182 33819.75 276.10 17116.65 88888.00 2019-07-01 20:27:00.000 182 33819.74 276.09 17116.68 37905.50 2019-07-01 20:27:01.000 182 33819.72 276.07 17116.68 88888.00 2019-07-01 20:27:02.000 182 33819.68 276.07 17116.72 88888.00 2019-07-01 20:27:03.000 182 33819.72 276.07 17116.73 88888.00 2019-07-01 20:27:04.000 182 33819.74 276.07 17116.74 88888.00 2019-07-01 20:27:05.000 182 33819.74 276.08 17116.75 37905.49 2019-07-01 20:27:06.000 182 33819.74 276.11 17116.74 88888.00 2019-07-01 20:27:07.000 182 33819.74 276.11 17116.71 88888.00 2019-07-01 20:27:08.000 182 33819.69 276.12 17116.67 88888.00 2019-07-01 20:27:09.000 182 33819.70 276.13 17116.67 88888.00 2019-07-01 20:27:10.000 182 33819.70 276.14 17116.65 37905.49 2019-07-01 20:27:11.000 182 33819.69 276.13 17116.68 88888.00 2019-07-01 20:27:12.000 182 33819.67 276.14 17116.71 88888.00 2019-07-01 20:27:13.000 182 33819.70 276.07 17116.73 88888.00 2019-07-01 20:27:14.000 182 33819.69 276.02 17116.73 88888.00 2019-07-01 20:27:15.000 182 33819.64 276.02 17116.70 37905.54 2019-07-01 20:27:16.000 182 33819.58 276.03 17116.68 88888.00 2019-07-01 20:27:17.000 182 33819.63 276.09 17116.69 88888.00 2019-07-01 20:27:18.000 182 33819.66 276.08 17116.72 88888.00 2019-07-01 20:27:19.000 182 33819.65 276.06 17116.71 88888.00 2019-07-01 20:27:20.000 182 33819.62 276.06 17116.69 37905.55 2019-07-01 20:27:21.000 182 33819.67 276.05 17116.71 88888.00 2019-07-01 20:27:22.000 182 33819.64 276.02 17116.73 88888.00 2019-07-01 20:27:23.000 182 33819.67 276.03 17116.78 88888.00 2019-07-01 20:27:24.000 182 33819.70 276.02 17116.77 88888.00 2019-07-01 20:27:25.000 182 33819.67 276.05 17116.76 37905.42 2019-07-01 20:27:26.000 182 33819.69 276.05 17116.74 88888.00 2019-07-01 20:27:27.000 182 33819.70 276.07 17116.76 88888.00 2019-07-01 20:27:28.000 182 33819.68 276.11 17116.73 88888.00 2019-07-01 20:27:29.000 182 33819.67 276.08 17116.73 88888.00 2019-07-01 20:27:30.000 182 33819.65 276.07 17116.72 37905.42 2019-07-01 20:27:31.000 182 33819.64 276.04 17116.72 88888.00 2019-07-01 20:27:32.000 182 33819.63 276.02 17116.71 88888.00 2019-07-01 20:27:33.000 182 33819.64 276.02 17116.75 88888.00 2019-07-01 20:27:34.000 182 33819.68 275.99 17116.79 88888.00 2019-07-01 20:27:35.000 182 33819.69 275.99 17116.80 37905.43 2019-07-01 20:27:36.000 182 33819.65 275.99 17116.80 88888.00 2019-07-01 20:27:37.000 182 33819.67 275.97 17116.81 88888.00 2019-07-01 20:27:38.000 182 33819.62 275.96 17116.82 88888.00 2019-07-01 20:27:39.000 182 33819.62 276.00 17116.82 88888.00 2019-07-01 20:27:40.000 182 33819.63 275.98 17116.79 37905.33 2019-07-01 20:27:41.000 182 33819.65 276.00 17116.78 88888.00 2019-07-01 20:27:42.000 182 33819.63 275.98 17116.78 88888.00 2019-07-01 20:27:43.000 182 33819.62 276.06 17116.73 88888.00 2019-07-01 20:27:44.000 182 33819.66 276.02 17116.73 88888.00 2019-07-01 20:27:45.000 182 33819.66 275.97 17116.74 37905.43 2019-07-01 20:27:46.000 182 33819.69 275.97 17116.70 88888.00 2019-07-01 20:27:47.000 182 33819.69 276.04 17116.73 88888.00 2019-07-01 20:27:48.000 182 33819.66 276.02 17116.78 88888.00 2019-07-01 20:27:49.000 182 33819.63 275.96 17116.70 88888.00 2019-07-01 20:27:50.000 182 33819.63 275.95 17116.70 37905.51 2019-07-01 20:27:51.000 182 33819.66 275.93 17116.70 88888.00 2019-07-01 20:27:52.000 182 33819.65 275.93 17116.75 88888.00 2019-07-01 20:27:53.000 182 33819.65 275.96 17116.73 88888.00 2019-07-01 20:27:54.000 182 33819.64 275.95 17116.71 88888.00 2019-07-01 20:27:55.000 182 33819.68 275.93 17116.72 37905.55 2019-07-01 20:27:56.000 182 33819.69 275.94 17116.66 88888.00 2019-07-01 20:27:57.000 182 33819.76 275.96 17116.67 88888.00 2019-07-01 20:27:58.000 182 33819.80 275.98 17116.67 88888.00 2019-07-01 20:27:59.000 182 33819.78 275.99 17116.66 88888.00 2019-07-01 20:28:00.000 182 33819.81 275.95 17116.67 37905.60 2019-07-01 20:28:01.000 182 33819.84 275.94 17116.65 88888.00 2019-07-01 20:28:02.000 182 33819.82 275.92 17116.68 88888.00 2019-07-01 20:28:03.000 182 33819.84 275.93 17116.70 88888.00 2019-07-01 20:28:04.000 182 33819.87 275.95 17116.64 88888.00 2019-07-01 20:28:05.000 182 33819.87 275.94 17116.65 37905.58 2019-07-01 20:28:06.000 182 33819.89 275.96 17116.62 88888.00 2019-07-01 20:28:07.000 182 33819.90 275.97 17116.61 88888.00 2019-07-01 20:28:08.000 182 33819.91 275.98 17116.63 88888.00 2019-07-01 20:28:09.000 182 33819.90 275.93 17116.63 88888.00 2019-07-01 20:28:10.000 182 33819.95 275.92 17116.62 37905.70 2019-07-01 20:28:11.000 182 33819.95 275.91 17116.63 88888.00 2019-07-01 20:28:12.000 182 33819.96 275.97 17116.63 88888.00 2019-07-01 20:28:13.000 182 33819.95 276.01 17116.64 88888.00 2019-07-01 20:28:14.000 182 33819.95 276.04 17116.63 88888.00 2019-07-01 20:28:15.000 182 33819.94 276.06 17116.61 37905.68 2019-07-01 20:28:16.000 182 33819.99 276.07 17116.60 88888.00 2019-07-01 20:28:17.000 182 33819.99 276.09 17116.60 88888.00 2019-07-01 20:28:18.000 182 33819.98 276.04 17116.62 88888.00 2019-07-01 20:28:19.000 182 33819.98 276.07 17116.62 88888.00 2019-07-01 20:28:20.000 182 33820.02 276.05 17116.56 37905.71 2019-07-01 20:28:21.000 182 33819.99 276.03 17116.59 88888.00 2019-07-01 20:28:22.000 182 33820.01 276.03 17116.64 88888.00 2019-07-01 20:28:23.000 182 33820.03 276.08 17116.63 88888.00 2019-07-01 20:28:24.000 182 33820.05 276.11 17116.62 88888.00 2019-07-01 20:28:25.000 182 33820.07 276.14 17116.65 37905.77 2019-07-01 20:28:26.000 182 33820.09 276.10 17116.64 88888.00 2019-07-01 20:28:27.000 182 33820.08 276.12 17116.62 88888.00 2019-07-01 20:28:28.000 182 33820.11 276.19 17116.65 88888.00 2019-07-01 20:28:29.000 182 33820.09 276.23 17116.65 88888.00 2019-07-01 20:28:30.000 182 33820.09 276.20 17116.65 37905.79 2019-07-01 20:28:31.000 182 33820.11 276.20 17116.62 88888.00 2019-07-01 20:28:32.000 182 33820.13 276.17 17116.59 88888.00 2019-07-01 20:28:33.000 182 33820.16 276.15 17116.64 88888.00 2019-07-01 20:28:34.000 182 33820.16 276.13 17116.62 88888.00 2019-07-01 20:28:35.000 182 33820.17 276.14 17116.66 37905.82 2019-07-01 20:28:36.000 182 33820.20 276.09 17116.69 88888.00 2019-07-01 20:28:37.000 182 33820.19 276.11 17116.65 88888.00 2019-07-01 20:28:38.000 182 33820.21 276.09 17116.65 88888.00 2019-07-01 20:28:39.000 182 33820.23 276.10 17116.67 88888.00 2019-07-01 20:28:40.000 182 33820.25 276.11 17116.69 37905.92 2019-07-01 20:28:41.000 182 33820.26 276.10 17116.68 88888.00 2019-07-01 20:28:42.000 182 33820.27 276.14 17116.62 88888.00 2019-07-01 20:28:43.000 182 33820.26 276.16 17116.64 88888.00 2019-07-01 20:28:44.000 182 33820.22 276.16 17116.65 88888.00 2019-07-01 20:28:45.000 182 33820.22 276.22 17116.69 37905.90 2019-07-01 20:28:46.000 182 33820.27 276.22 17116.71 88888.00 2019-07-01 20:28:47.000 182 33820.29 276.19 17116.71 88888.00 2019-07-01 20:28:48.000 182 33820.30 276.17 17116.65 88888.00 2019-07-01 20:28:49.000 182 33820.33 276.19 17116.63 88888.00 2019-07-01 20:28:50.000 182 33820.32 276.18 17116.62 37905.88 2019-07-01 20:28:51.000 182 33820.28 276.19 17116.64 88888.00 2019-07-01 20:28:52.000 182 33820.27 276.15 17116.66 88888.00 2019-07-01 20:28:53.000 182 33820.27 276.15 17116.60 88888.00 2019-07-01 20:28:54.000 182 33820.22 276.13 17116.58 88888.00 2019-07-01 20:28:55.000 182 33820.25 276.13 17116.58 37905.99 2019-07-01 20:28:56.000 182 33820.25 276.13 17116.58 88888.00 2019-07-01 20:28:57.000 182 33820.24 276.13 17116.61 88888.00 2019-07-01 20:28:58.000 182 33820.29 276.15 17116.63 88888.00 2019-07-01 20:28:59.000 182 33820.25 276.18 17116.62 88888.00 2019-07-01 20:29:00.000 182 33820.22 276.15 17116.61 37905.90 2019-07-01 20:29:01.000 182 33820.22 276.14 17116.65 88888.00 2019-07-01 20:29:02.000 182 33820.23 276.12 17116.67 88888.00 2019-07-01 20:29:03.000 182 33820.26 276.13 17116.71 88888.00 2019-07-01 20:29:04.000 182 33820.24 276.10 17116.72 88888.00 2019-07-01 20:29:05.000 182 33820.23 276.13 17116.70 37905.98 2019-07-01 20:29:06.000 182 33820.26 276.12 17116.68 88888.00 2019-07-01 20:29:07.000 182 33820.28 276.10 17116.70 88888.00 2019-07-01 20:29:08.000 182 33820.32 276.08 17116.72 88888.00 2019-07-01 20:29:09.000 182 33820.31 276.11 17116.72 88888.00 2019-07-01 20:29:10.000 182 33820.26 276.09 17116.73 37905.97 2019-07-01 20:29:11.000 182 33820.23 276.09 17116.70 88888.00 2019-07-01 20:29:12.000 182 33820.25 276.08 17116.67 88888.00 2019-07-01 20:29:13.000 182 33820.29 276.09 17116.67 88888.00 2019-07-01 20:29:14.000 182 33820.31 276.08 17116.68 88888.00 2019-07-01 20:29:15.000 182 33820.31 276.04 17116.65 37905.88 2019-07-01 20:29:16.000 182 33820.27 276.03 17116.69 88888.00 2019-07-01 20:29:17.000 182 33820.25 276.07 17116.74 88888.00 2019-07-01 20:29:18.000 182 33820.25 276.07 17116.81 88888.00 2019-07-01 20:29:19.000 182 33820.24 276.12 17116.80 88888.00 2019-07-01 20:29:20.000 182 33820.25 276.07 17116.73 37905.98 2019-07-01 20:29:21.000 182 33820.26 276.06 17116.71 88888.00 2019-07-01 20:29:22.000 182 33820.27 276.09 17116.72 88888.00 2019-07-01 20:29:23.000 182 33820.29 276.13 17116.76 88888.00 2019-07-01 20:29:24.000 182 33820.27 276.11 17116.71 88888.00 2019-07-01 20:29:25.000 182 33820.30 276.12 17116.67 37905.89 2019-07-01 20:29:26.000 182 33820.29 276.16 17116.72 88888.00 2019-07-01 20:29:27.000 182 33820.34 276.14 17116.71 88888.00 2019-07-01 20:29:28.000 182 33820.32 276.15 17116.68 88888.00 2019-07-01 20:29:29.000 182 33820.30 276.14 17116.69 88888.00 2019-07-01 20:29:30.000 182 33820.28 276.12 17116.73 37906.00 2019-07-01 20:29:31.000 182 33820.27 276.13 17116.73 88888.00 2019-07-01 20:29:32.000 182 33820.31 276.11 17116.75 88888.00 2019-07-01 20:29:33.000 182 33820.30 276.12 17116.70 88888.00 2019-07-01 20:29:34.000 182 33820.30 276.15 17116.68 88888.00 2019-07-01 20:29:35.000 182 33820.31 276.14 17116.70 37906.06 2019-07-01 20:29:36.000 182 33820.29 276.16 17116.67 88888.00 2019-07-01 20:29:37.000 182 33820.31 276.13 17116.71 88888.00 2019-07-01 20:29:38.000 182 33820.33 276.11 17116.68 88888.00 2019-07-01 20:29:39.000 182 33820.34 276.10 17116.71 88888.00 2019-07-01 20:29:40.000 182 33820.35 276.10 17116.68 37906.02 2019-07-01 20:29:41.000 182 33820.35 276.10 17116.64 88888.00 2019-07-01 20:29:42.000 182 33820.35 276.12 17116.67 88888.00 2019-07-01 20:29:43.000 182 33820.38 276.12 17116.71 88888.00 2019-07-01 20:29:44.000 182 33820.37 276.11 17116.70 88888.00 2019-07-01 20:29:45.000 182 33820.40 276.05 17116.70 37906.03 2019-07-01 20:29:46.000 182 33820.41 276.08 17116.68 88888.00 2019-07-01 20:29:47.000 182 33820.43 276.13 17116.63 88888.00 2019-07-01 20:29:48.000 182 33820.43 276.15 17116.61 88888.00 2019-07-01 20:29:49.000 182 33820.45 276.16 17116.63 88888.00 2019-07-01 20:29:50.000 182 33820.46 276.09 17116.69 37906.18 2019-07-01 20:29:51.000 182 33820.52 276.14 17116.69 88888.00 2019-07-01 20:29:52.000 182 33820.51 276.14 17116.70 88888.00 2019-07-01 20:29:53.000 182 33820.53 276.14 17116.66 88888.00 2019-07-01 20:29:54.000 182 33820.58 276.09 17116.65 88888.00 2019-07-01 20:29:55.000 182 33820.62 276.07 17116.65 37906.19 2019-07-01 20:29:56.000 182 33820.62 276.08 17116.67 88888.00 2019-07-01 20:29:57.000 182 33820.66 276.10 17116.65 88888.00 2019-07-01 20:29:58.000 182 33820.65 276.13 17116.64 88888.00 2019-07-01 20:29:59.000 182 33820.62 276.14 17116.62 88888.00 2019-07-01 20:30:00.000 182 33820.59 276.19 17116.61 37906.19 2019-07-01 20:30:01.000 182 33820.65 276.17 17116.58 88888.00 2019-07-01 20:30:02.000 182 33820.65 276.16 17116.64 88888.00 2019-07-01 20:30:03.000 182 33820.68 276.14 17116.70 88888.00 2019-07-01 20:30:04.000 182 33820.69 276.14 17116.72 88888.00 2019-07-01 20:30:05.000 182 33820.72 276.18 17116.72 37906.28 2019-07-01 20:30:06.000 182 33820.75 276.18 17116.74 88888.00 2019-07-01 20:30:07.000 182 33820.75 276.14 17116.69 88888.00 2019-07-01 20:30:08.000 182 33820.70 276.18 17116.74 88888.00 2019-07-01 20:30:09.000 182 33820.71 276.21 17116.68 88888.00 2019-07-01 20:30:10.000 182 33820.69 276.27 17116.69 37906.27 2019-07-01 20:30:11.000 182 33820.72 276.24 17116.68 88888.00 2019-07-01 20:30:12.000 182 33820.75 276.19 17116.67 88888.00 2019-07-01 20:30:13.000 182 33820.79 276.16 17116.66 88888.00 2019-07-01 20:30:14.000 182 33820.78 276.14 17116.68 88888.00 2019-07-01 20:30:15.000 182 33820.78 276.15 17116.67 37906.32 2019-07-01 20:30:16.000 182 33820.81 276.13 17116.67 88888.00 2019-07-01 20:30:17.000 182 33820.84 276.12 17116.65 88888.00 2019-07-01 20:30:18.000 182 33820.83 276.11 17116.61 88888.00 2019-07-01 20:30:19.000 182 33820.84 276.10 17116.67 88888.00 2019-07-01 20:30:20.000 182 33820.83 276.12 17116.70 37906.40 2019-07-01 20:30:21.000 182 33820.84 276.11 17116.68 88888.00 2019-07-01 20:30:22.000 182 33820.84 276.08 17116.69 88888.00 2019-07-01 20:30:23.000 182 33820.81 276.08 17116.71 88888.00 2019-07-01 20:30:24.000 182 33820.82 276.04 17116.72 88888.00 2019-07-01 20:30:25.000 182 33820.82 275.99 17116.75 37906.41 2019-07-01 20:30:26.000 182 33820.75 276.02 17116.74 88888.00 2019-07-01 20:30:27.000 182 33820.77 276.02 17116.73 88888.00 2019-07-01 20:30:28.000 182 33820.76 275.99 17116.71 88888.00 2019-07-01 20:30:29.000 182 33820.76 275.97 17116.73 88888.00 2019-07-01 20:30:30.000 182 33820.81 276.03 17116.69 37906.48 2019-07-01 20:30:31.000 182 33820.82 276.04 17116.70 88888.00 2019-07-01 20:30:32.000 182 33820.87 276.02 17116.69 88888.00 2019-07-01 20:30:33.000 182 33820.84 276.06 17116.67 88888.00 2019-07-01 20:30:34.000 182 33820.85 276.09 17116.63 88888.00 2019-07-01 20:30:35.000 182 33820.85 276.06 17116.61 37906.46 2019-07-01 20:30:36.000 182 33820.86 276.09 17116.60 88888.00 2019-07-01 20:30:37.000 182 33820.87 276.09 17116.59 88888.00 2019-07-01 20:30:38.000 182 33820.87 276.06 17116.54 88888.00 2019-07-01 20:30:39.000 182 33820.89 276.04 17116.58 88888.00 2019-07-01 20:30:40.000 182 33820.86 276.03 17116.61 37906.44 2019-07-01 20:30:41.000 182 33820.87 276.03 17116.61 88888.00 2019-07-01 20:30:42.000 182 33820.89 276.00 17116.64 88888.00 2019-07-01 20:30:43.000 182 33820.85 275.99 17116.68 88888.00 2019-07-01 20:30:44.000 182 33820.85 275.97 17116.70 88888.00 2019-07-01 20:30:45.000 182 33820.88 275.95 17116.68 37906.48 2019-07-01 20:30:46.000 182 33820.88 275.97 17116.67 88888.00 2019-07-01 20:30:47.000 182 33820.82 275.96 17116.63 88888.00 2019-07-01 20:30:48.000 182 33820.83 275.96 17116.59 88888.00 2019-07-01 20:30:49.000 182 33820.84 275.98 17116.62 88888.00 2019-07-01 20:30:50.000 182 33820.82 275.94 17116.64 37906.49 2019-07-01 20:30:51.000 182 33820.82 275.95 17116.62 88888.00 2019-07-01 20:30:52.000 182 33820.83 275.92 17116.62 88888.00 2019-07-01 20:30:53.000 182 33820.82 275.92 17116.65 88888.00 2019-07-01 20:30:54.000 182 33820.80 275.92 17116.69 88888.00 2019-07-01 20:30:55.000 182 33820.83 275.92 17116.69 37906.48 2019-07-01 20:30:56.000 182 33820.84 275.90 17116.71 88888.00 2019-07-01 20:30:57.000 182 33820.83 275.92 17116.69 88888.00 2019-07-01 20:30:58.000 182 33820.80 275.91 17116.67 88888.00 2019-07-01 20:30:59.000 182 33820.78 275.89 17116.65 88888.00 2019-07-01 20:31:00.000 182 33820.80 275.86 17116.63 37906.46 2019-07-01 20:31:01.000 182 33820.81 275.85 17116.68 88888.00 2019-07-01 20:31:02.000 182 33820.80 275.83 17116.70 88888.00 2019-07-01 20:31:03.000 182 33820.79 275.85 17116.69 88888.00 2019-07-01 20:31:04.000 182 33820.80 275.87 17116.71 88888.00 2019-07-01 20:31:05.000 182 33820.76 275.90 17116.72 37906.36 2019-07-01 20:31:06.000 182 33820.76 275.88 17116.73 88888.00 2019-07-01 20:31:07.000 182 33820.75 275.87 17116.72 88888.00 2019-07-01 20:31:08.000 182 33820.77 275.88 17116.69 88888.00 2019-07-01 20:31:09.000 182 33820.78 275.87 17116.69 88888.00 2019-07-01 20:31:10.000 182 33820.78 275.89 17116.71 37906.48 2019-07-01 20:31:11.000 182 33820.77 275.90 17116.70 88888.00 2019-07-01 20:31:12.000 182 33820.75 275.91 17116.70 88888.00 2019-07-01 20:31:13.000 182 33820.76 275.90 17116.70 88888.00 2019-07-01 20:31:14.000 182 33820.78 275.85 17116.74 88888.00 2019-07-01 20:31:15.000 182 33820.80 275.81 17116.76 37906.38 2019-07-01 20:31:16.000 182 33820.82 275.86 17116.75 88888.00 2019-07-01 20:31:17.000 182 33820.86 275.86 17116.77 88888.00 2019-07-01 20:31:18.000 182 33820.87 275.84 17116.73 88888.00 2019-07-01 20:31:19.000 182 33820.84 275.89 17116.70 88888.00 2019-07-01 20:31:20.000 182 33820.85 275.88 17116.69 37906.45 2019-07-01 20:31:21.000 182 33820.84 275.89 17116.72 88888.00 2019-07-01 20:31:22.000 182 33820.82 275.87 17116.74 88888.00 2019-07-01 20:31:23.000 182 33820.83 275.85 17116.73 88888.00 2019-07-01 20:31:24.000 182 33820.85 275.83 17116.72 88888.00 2019-07-01 20:31:25.000 182 33820.86 275.88 17116.74 37906.48 2019-07-01 20:31:26.000 182 33820.81 275.87 17116.75 88888.00 2019-07-01 20:31:27.000 182 33820.82 275.86 17116.72 88888.00 2019-07-01 20:31:28.000 182 33820.79 275.89 17116.68 88888.00 2019-07-01 20:31:29.000 182 33820.81 275.87 17116.70 88888.00 2019-07-01 20:31:30.000 182 33820.82 275.87 17116.68 37906.41 2019-07-01 20:31:31.000 182 33820.80 275.90 17116.72 88888.00 2019-07-01 20:31:32.000 182 33820.74 275.93 17116.72 88888.00 2019-07-01 20:31:33.000 182 33820.78 275.91 17116.72 88888.00 2019-07-01 20:31:34.000 182 33820.77 275.94 17116.71 88888.00 2019-07-01 20:31:35.000 182 33820.77 275.96 17116.69 37906.44 2019-07-01 20:31:36.000 182 33820.76 275.95 17116.72 88888.00 2019-07-01 20:31:37.000 182 33820.76 275.97 17116.71 88888.00 2019-07-01 20:31:38.000 182 33820.77 276.01 17116.68 88888.00 2019-07-01 20:31:39.000 182 33820.77 276.04 17116.72 88888.00 2019-07-01 20:31:40.000 182 33820.81 276.02 17116.76 37906.45 2019-07-01 20:31:41.000 182 33820.83 276.00 17116.75 88888.00 2019-07-01 20:31:42.000 182 33820.82 275.98 17116.74 88888.00 2019-07-01 20:31:43.000 182 33820.83 276.01 17116.72 88888.00 2019-07-01 20:31:44.000 182 33820.79 276.04 17116.72 88888.00 2019-07-01 20:31:45.000 182 33820.79 276.08 17116.75 37906.40 2019-07-01 20:31:46.000 182 33820.77 276.06 17116.73 88888.00 2019-07-01 20:31:47.000 182 33820.79 276.08 17116.73 88888.00 2019-07-01 20:31:48.000 182 33820.79 276.09 17116.69 88888.00 2019-07-01 20:31:49.000 182 33820.81 276.11 17116.72 88888.00 2019-07-01 20:31:50.000 182 33820.78 276.10 17116.72 37906.40 2019-07-01 20:31:51.000 182 33820.77 276.13 17116.74 88888.00 2019-07-01 20:31:52.000 182 33820.78 276.15 17116.76 88888.00 2019-07-01 20:31:53.000 182 33820.78 276.15 17116.73 88888.00 2019-07-01 20:31:54.000 182 33820.81 276.12 17116.67 88888.00 2019-07-01 20:31:55.000 182 33820.82 276.13 17116.70 37906.47 2019-07-01 20:31:56.000 182 33820.82 276.10 17116.69 88888.00 2019-07-01 20:31:57.000 182 33820.82 276.12 17116.70 88888.00 2019-07-01 20:31:58.000 182 33820.80 276.13 17116.71 88888.00 2019-07-01 20:31:59.000 182 33820.82 276.14 17116.72 88888.00 2019-07-01 20:32:00.000 182 33820.85 276.16 17116.72 37906.44 2019-07-01 20:32:01.000 182 33820.87 276.16 17116.73 88888.00 2019-07-01 20:32:02.000 182 33820.84 276.17 17116.74 88888.00 2019-07-01 20:32:03.000 182 33820.87 276.15 17116.75 88888.00 2019-07-01 20:32:04.000 182 33820.90 276.18 17116.77 88888.00 2019-07-01 20:32:05.000 182 33820.91 276.16 17116.74 37906.46 2019-07-01 20:32:06.000 182 33820.89 276.18 17116.77 88888.00 2019-07-01 20:32:07.000 182 33820.88 276.17 17116.70 88888.00 2019-07-01 20:32:08.000 182 33820.88 276.19 17116.67 88888.00 2019-07-01 20:32:09.000 182 33820.89 276.22 17116.68 88888.00 2019-07-01 20:32:10.000 182 33820.88 276.29 17116.66 37906.44 2019-07-01 20:32:11.000 182 33820.89 276.28 17116.66 88888.00 2019-07-01 20:32:12.000 182 33820.90 276.27 17116.72 88888.00 2019-07-01 20:32:13.000 182 33820.91 276.23 17116.73 88888.00 2019-07-01 20:32:14.000 182 33820.86 276.26 17116.73 88888.00 2019-07-01 20:32:15.000 182 33820.85 276.23 17116.73 37906.59 2019-07-01 20:32:16.000 182 33820.83 276.23 17116.74 88888.00 2019-07-01 20:32:17.000 182 33820.85 276.24 17116.72 88888.00 2019-07-01 20:32:18.000 182 33820.84 276.20 17116.70 88888.00 2019-07-01 20:32:19.000 182 33820.88 276.24 17116.72 88888.00 2019-07-01 20:32:20.000 182 33820.91 276.23 17116.71 37906.52 2019-07-01 20:32:21.000 182 33820.90 276.21 17116.73 88888.00 2019-07-01 20:32:22.000 182 33820.92 276.17 17116.75 88888.00 2019-07-01 20:32:23.000 182 33820.88 276.18 17116.73 88888.00 2019-07-01 20:32:24.000 182 33820.81 276.18 17116.76 88888.00 2019-07-01 20:32:25.000 182 33820.85 276.14 17116.76 37906.59 2019-07-01 20:32:26.000 182 33820.89 276.12 17116.79 88888.00 2019-07-01 20:32:27.000 182 33820.90 276.09 17116.77 88888.00 2019-07-01 20:32:28.000 182 33820.87 276.11 17116.74 88888.00 2019-07-01 20:32:29.000 182 33820.82 276.14 17116.71 88888.00 2019-07-01 20:32:30.000 182 33820.79 276.16 17116.68 37906.51 2019-07-01 20:32:31.000 182 33820.82 276.13 17116.70 88888.00 2019-07-01 20:32:32.000 182 33820.84 276.17 17116.76 88888.00 2019-07-01 20:32:33.000 182 33820.84 276.21 17116.80 88888.00 2019-07-01 20:32:34.000 182 33820.84 276.15 17116.79 88888.00 2019-07-01 20:32:35.000 182 33820.85 276.12 17116.82 37906.51 2019-07-01 20:32:36.000 182 33820.84 276.08 17116.81 88888.00 2019-07-01 20:32:37.000 182 33820.84 276.07 17116.84 88888.00 2019-07-01 20:32:38.000 182 33820.86 276.08 17116.84 88888.00 2019-07-01 20:32:39.000 182 33820.86 276.06 17116.83 88888.00 2019-07-01 20:32:40.000 182 33820.86 276.05 17116.80 37906.44 2019-07-01 20:32:41.000 182 33820.85 276.05 17116.78 88888.00 2019-07-01 20:32:42.000 182 33820.80 275.99 17116.79 88888.00 2019-07-01 20:32:43.000 182 33820.82 276.04 17116.79 88888.00 2019-07-01 20:32:44.000 182 33820.83 276.08 17116.78 88888.00 2019-07-01 20:32:45.000 182 33820.78 276.08 17116.83 37906.38 2019-07-01 20:32:46.000 182 33820.78 276.06 17116.88 88888.00 2019-07-01 20:32:47.000 182 33820.81 276.06 17116.89 88888.00 2019-07-01 20:32:48.000 182 33820.81 276.12 17116.86 88888.00 2019-07-01 20:32:49.000 182 33820.80 276.06 17116.83 88888.00 2019-07-01 20:32:50.000 182 33820.82 276.01 17116.85 37906.46 2019-07-01 20:32:51.000 182 33820.86 276.00 17116.82 88888.00 2019-07-01 20:32:52.000 182 33820.86 275.98 17116.81 88888.00 2019-07-01 20:32:53.000 182 33820.83 275.92 17116.81 88888.00 2019-07-01 20:32:54.000 182 33820.84 275.88 17116.77 88888.00 2019-07-01 20:32:55.000 182 33820.84 275.91 17116.77 37906.47 2019-07-01 20:32:56.000 182 33820.82 275.90 17116.81 88888.00 2019-07-01 20:32:57.000 182 33820.82 275.87 17116.84 88888.00 2019-07-01 20:32:58.000 182 33820.83 275.89 17116.81 88888.00 2019-07-01 20:32:59.000 182 33820.88 275.89 17116.82 88888.00 2019-07-01 20:33:00.000 182 33820.88 275.90 17116.79 37906.47 2019-07-01 20:33:01.000 182 33820.86 275.92 17116.78 88888.00 2019-07-01 20:33:02.000 182 33820.85 275.92 17116.82 88888.00 2019-07-01 20:33:03.000 182 33820.83 275.92 17116.79 88888.00 2019-07-01 20:33:04.000 182 33820.83 275.89 17116.82 88888.00 2019-07-01 20:33:05.000 182 33820.84 275.91 17116.85 37906.52 2019-07-01 20:33:06.000 182 33820.85 275.92 17116.85 88888.00 2019-07-01 20:33:07.000 182 33820.83 275.90 17116.82 88888.00 2019-07-01 20:33:08.000 182 33820.85 275.90 17116.79 88888.00 2019-07-01 20:33:09.000 182 33820.88 275.90 17116.76 88888.00 2019-07-01 20:33:10.000 182 33820.87 275.87 17116.78 37906.43 2019-07-01 20:33:11.000 182 33820.87 275.89 17116.76 88888.00 2019-07-01 20:33:12.000 182 33820.89 275.87 17116.79 88888.00 2019-07-01 20:33:13.000 182 33820.87 275.85 17116.81 88888.00 2019-07-01 20:33:14.000 182 33820.87 275.86 17116.80 88888.00 2019-07-01 20:33:15.000 182 33820.86 275.88 17116.73 37906.55 2019-07-01 20:33:16.000 182 33820.84 275.88 17116.69 88888.00 2019-07-01 20:33:17.000 182 33820.85 275.91 17116.72 88888.00 2019-07-01 20:33:18.000 182 33820.85 275.92 17116.75 88888.00 2019-07-01 20:33:19.000 182 33820.86 275.90 17116.75 88888.00 2019-07-01 20:33:20.000 182 33820.91 275.92 17116.75 37906.60 2019-07-01 20:33:21.000 182 33820.93 275.96 17116.78 88888.00 2019-07-01 20:33:22.000 182 33820.88 276.00 17116.79 88888.00 2019-07-01 20:33:23.000 182 33820.88 275.96 17116.78 88888.00 2019-07-01 20:33:24.000 182 33820.90 275.96 17116.76 88888.00 2019-07-01 20:33:25.000 182 33820.86 275.95 17116.77 37906.58 2019-07-01 20:33:26.000 182 33820.83 275.93 17116.78 88888.00 2019-07-01 20:33:27.000 182 33820.88 275.94 17116.78 88888.00 2019-07-01 20:33:28.000 182 33820.92 275.95 17116.75 88888.00 2019-07-01 20:33:29.000 182 33820.91 275.93 17116.73 88888.00 2019-07-01 20:33:30.000 182 33820.96 275.95 17116.69 37906.56 2019-07-01 20:33:31.000 182 33820.96 275.95 17116.73 88888.00 2019-07-01 20:33:32.000 182 33820.92 275.93 17116.68 88888.00 2019-07-01 20:33:33.000 182 33820.89 275.96 17116.69 88888.00 2019-07-01 20:33:34.000 182 33820.90 275.98 17116.74 88888.00 2019-07-01 20:33:35.000 182 33820.89 275.96 17116.74 37906.51 2019-07-01 20:33:36.000 182 33820.87 275.92 17116.73 88888.00 2019-07-01 20:33:37.000 182 33820.86 275.93 17116.75 88888.00 2019-07-01 20:33:38.000 182 33820.85 275.93 17116.70 88888.00 2019-07-01 20:33:39.000 182 33820.87 275.95 17116.68 88888.00 2019-07-01 20:33:40.000 182 33820.90 275.95 17116.70 37906.60 2019-07-01 20:33:41.000 182 33820.89 275.96 17116.70 88888.00 2019-07-01 20:33:42.000 182 33820.92 275.95 17116.70 88888.00 2019-07-01 20:33:43.000 182 33820.94 275.93 17116.69 88888.00 2019-07-01 20:33:44.000 182 33820.92 275.93 17116.68 88888.00 2019-07-01 20:33:45.000 182 33820.92 275.92 17116.71 37906.53 2019-07-01 20:33:46.000 182 33820.89 275.91 17116.71 88888.00 2019-07-01 20:33:47.000 182 33820.87 275.93 17116.68 88888.00 2019-07-01 20:33:48.000 182 33820.88 275.93 17116.69 88888.00 2019-07-01 20:33:49.000 182 33820.89 275.91 17116.69 88888.00 2019-07-01 20:33:50.000 182 33820.87 275.87 17116.66 37906.57 2019-07-01 20:33:51.000 182 33820.84 275.89 17116.68 88888.00 2019-07-01 20:33:52.000 182 33820.82 275.91 17116.71 88888.00 2019-07-01 20:33:53.000 182 33820.79 275.92 17116.71 88888.00 2019-07-01 20:33:54.000 182 33820.84 275.92 17116.72 88888.00 2019-07-01 20:33:55.000 182 33820.85 275.94 17116.72 37906.57 2019-07-01 20:33:56.000 182 33820.84 275.91 17116.75 88888.00 2019-07-01 20:33:57.000 182 33820.81 275.90 17116.74 88888.00 2019-07-01 20:33:58.000 182 33820.82 275.93 17116.70 88888.00 2019-07-01 20:33:59.000 182 33820.83 275.91 17116.70 88888.00 2019-07-01 20:34:00.000 182 33820.82 275.93 17116.73 37906.39 2019-07-01 20:34:01.000 182 33820.83 275.92 17116.74 88888.00 2019-07-01 20:34:02.000 182 33820.76 275.92 17116.73 88888.00 2019-07-01 20:34:03.000 182 33820.74 275.92 17116.75 88888.00 2019-07-01 20:34:04.000 182 33820.77 275.93 17116.78 88888.00 2019-07-01 20:34:05.000 182 33820.76 275.94 17116.78 37906.47 2019-07-01 20:34:06.000 182 33820.75 275.96 17116.78 88888.00 2019-07-01 20:34:07.000 182 33820.82 275.90 17116.79 88888.00 2019-07-01 20:34:08.000 182 33820.80 275.88 17116.75 88888.00 2019-07-01 20:34:09.000 182 33820.76 275.92 17116.73 88888.00 2019-07-01 20:34:10.000 182 33820.71 275.91 17116.71 37906.44 2019-07-01 20:34:11.000 182 33820.75 275.89 17116.74 88888.00 2019-07-01 20:34:12.000 182 33820.73 275.90 17116.71 88888.00 2019-07-01 20:34:13.000 182 33820.73 275.90 17116.73 88888.00 2019-07-01 20:34:14.000 182 33820.72 275.87 17116.75 88888.00 2019-07-01 20:34:15.000 182 33820.74 275.85 17116.72 37906.44 2019-07-01 20:34:16.000 182 33820.69 275.87 17116.70 88888.00 2019-07-01 20:34:17.000 182 33820.75 275.91 17116.74 88888.00 2019-07-01 20:34:18.000 182 33820.74 275.92 17116.71 88888.00 2019-07-01 20:34:19.000 182 33820.70 275.88 17116.69 88888.00 2019-07-01 20:34:20.000 182 33820.68 275.86 17116.69 37906.47 2019-07-01 20:34:21.000 182 33820.71 275.87 17116.70 88888.00 2019-07-01 20:34:22.000 182 33820.73 275.85 17116.74 88888.00 2019-07-01 20:34:23.000 182 33820.73 275.84 17116.79 88888.00 2019-07-01 20:34:24.000 182 33820.76 275.83 17116.77 88888.00 2019-07-01 20:34:25.000 182 33820.77 275.84 17116.74 37906.45 2019-07-01 20:34:26.000 182 33820.74 275.89 17116.70 88888.00 2019-07-01 20:34:27.000 182 33820.77 275.88 17116.67 88888.00 2019-07-01 20:34:28.000 182 33820.77 275.86 17116.66 88888.00 2019-07-01 20:34:29.000 182 33820.75 275.90 17116.71 88888.00 2019-07-01 20:34:30.000 182 33820.74 275.89 17116.71 37906.40 2019-07-01 20:34:31.000 182 33820.73 275.88 17116.72 88888.00 2019-07-01 20:34:32.000 182 33820.74 275.84 17116.74 88888.00 2019-07-01 20:34:33.000 182 33820.76 275.83 17116.76 88888.00 2019-07-01 20:34:34.000 182 33820.70 275.82 17116.72 88888.00 2019-07-01 20:34:35.000 182 33820.69 275.87 17116.68 37906.45 2019-07-01 20:34:36.000 182 33820.69 275.91 17116.70 88888.00 2019-07-01 20:34:37.000 182 33820.72 275.92 17116.72 88888.00 2019-07-01 20:34:38.000 182 33820.73 275.95 17116.74 88888.00 2019-07-01 20:34:39.000 182 33820.75 275.95 17116.75 88888.00 2019-07-01 20:34:40.000 182 33820.76 275.94 17116.77 37906.38 2019-07-01 20:34:41.000 182 33820.73 275.98 17116.78 88888.00 2019-07-01 20:34:42.000 182 33820.70 275.99 17116.79 88888.00 2019-07-01 20:34:43.000 182 33820.72 275.97 17116.79 88888.00 2019-07-01 20:34:44.000 182 33820.71 275.97 17116.77 88888.00 2019-07-01 20:34:45.000 182 33820.75 275.98 17116.76 37906.52 2019-07-01 20:34:46.000 182 33820.72 276.01 17116.77 88888.00 2019-07-01 20:34:47.000 182 33820.69 276.03 17116.82 88888.00 2019-07-01 20:34:48.000 182 33820.67 276.00 17116.78 88888.00 2019-07-01 20:34:49.000 182 33820.66 276.02 17116.74 88888.00 2019-07-01 20:34:50.000 182 33820.65 276.03 17116.74 37906.47 2019-07-01 20:34:51.000 182 33820.63 276.05 17116.76 88888.00 2019-07-01 20:34:52.000 182 33820.63 276.04 17116.79 88888.00 2019-07-01 20:34:53.000 182 33820.58 276.03 17116.80 88888.00 2019-07-01 20:34:54.000 182 33820.55 276.00 17116.78 88888.00 2019-07-01 20:34:55.000 182 33820.59 276.06 17116.80 37906.44 2019-07-01 20:34:56.000 182 33820.58 276.08 17116.77 88888.00 2019-07-01 20:34:57.000 182 33820.61 276.07 17116.76 88888.00 2019-07-01 20:34:58.000 182 33820.63 276.06 17116.78 88888.00 2019-07-01 20:34:59.000 182 33820.65 276.04 17116.77 88888.00 2019-07-01 20:35:00.000 182 33820.63 276.05 17116.73 37906.35 2019-07-01 20:35:01.000 182 33820.61 276.05 17116.76 88888.00 2019-07-01 20:35:02.000 182 33820.59 276.05 17116.75 88888.00 2019-07-01 20:35:03.000 182 33820.62 276.11 17116.80 88888.00 2019-07-01 20:35:04.000 182 33820.64 276.12 17116.77 88888.00 2019-07-01 20:35:05.000 182 33820.62 276.13 17116.78 37906.35 2019-07-01 20:35:06.000 182 33820.57 276.12 17116.80 88888.00 2019-07-01 20:35:07.000 182 33820.58 276.10 17116.78 88888.00 2019-07-01 20:35:08.000 182 33820.61 276.11 17116.76 88888.00 2019-07-01 20:35:09.000 182 33820.58 276.14 17116.78 88888.00 2019-07-01 20:35:10.000 182 33820.57 276.16 17116.78 37906.33 2019-07-01 20:35:11.000 182 33820.62 276.17 17116.80 88888.00 2019-07-01 20:35:12.000 182 33820.55 276.12 17116.81 88888.00 2019-07-01 20:35:13.000 182 33820.53 276.13 17116.80 88888.00 2019-07-01 20:35:14.000 182 33820.57 276.17 17116.82 88888.00 2019-07-01 20:35:15.000 182 33820.60 276.17 17116.84 37906.32 2019-07-01 20:35:16.000 182 33820.61 276.19 17116.85 88888.00 2019-07-01 20:35:17.000 182 33820.57 276.17 17116.83 88888.00 2019-07-01 20:35:18.000 182 33820.59 276.17 17116.84 88888.00 2019-07-01 20:35:19.000 182 33820.61 276.19 17116.81 88888.00 2019-07-01 20:35:20.000 182 33820.64 276.21 17116.84 37906.35 2019-07-01 20:35:21.000 182 33820.62 276.18 17116.88 88888.00 2019-07-01 20:35:22.000 182 33820.58 276.21 17116.84 88888.00 2019-07-01 20:35:23.000 182 33820.57 276.18 17116.83 88888.00 2019-07-01 20:35:24.000 182 33820.52 276.13 17116.82 88888.00 2019-07-01 20:35:25.000 182 33820.53 276.12 17116.84 37906.23 2019-07-01 20:35:26.000 182 33820.57 276.15 17116.84 88888.00 2019-07-01 20:35:27.000 182 33820.61 276.15 17116.82 88888.00 2019-07-01 20:35:28.000 182 33820.62 276.11 17116.85 88888.00 2019-07-01 20:35:29.000 182 33820.62 276.10 17116.84 88888.00 2019-07-01 20:35:30.000 182 33820.61 276.10 17116.82 37906.34 2019-07-01 20:35:31.000 182 33820.60 276.11 17116.79 88888.00 2019-07-01 20:35:32.000 182 33820.59 276.10 17116.82 88888.00 2019-07-01 20:35:33.000 182 33820.58 276.14 17116.84 88888.00 2019-07-01 20:35:34.000 182 33820.61 276.18 17116.80 88888.00 2019-07-01 20:35:35.000 182 33820.64 276.17 17116.81 37906.37 2019-07-01 20:35:36.000 182 33820.64 276.15 17116.84 88888.00 2019-07-01 20:35:37.000 182 33820.64 276.18 17116.85 88888.00 2019-07-01 20:35:38.000 182 33820.64 276.16 17116.84 88888.00 2019-07-01 20:35:39.000 182 33820.68 276.17 17116.80 88888.00 2019-07-01 20:35:40.000 182 33820.71 276.21 17116.81 37906.40 2019-07-01 20:35:41.000 182 33820.72 276.19 17116.81 88888.00 2019-07-01 20:35:42.000 182 33820.69 276.18 17116.82 88888.00 2019-07-01 20:35:43.000 182 33820.68 276.19 17116.82 88888.00 2019-07-01 20:35:44.000 182 33820.69 276.20 17116.84 88888.00 2019-07-01 20:35:45.000 182 33820.68 276.18 17116.85 37906.38 2019-07-01 20:35:46.000 182 33820.68 276.20 17116.84 88888.00 2019-07-01 20:35:47.000 182 33820.69 276.18 17116.86 88888.00 2019-07-01 20:35:48.000 182 33820.67 276.21 17116.84 88888.00 2019-07-01 20:35:49.000 182 33820.66 276.23 17116.82 88888.00 2019-07-01 20:35:50.000 182 33820.65 276.24 17116.84 37906.37 2019-07-01 20:35:51.000 182 33820.62 276.22 17116.89 88888.00 2019-07-01 20:35:52.000 182 33820.61 276.19 17116.90 88888.00 2019-07-01 20:35:53.000 182 33820.62 276.18 17116.89 88888.00 2019-07-01 20:35:54.000 182 33820.61 276.23 17116.89 88888.00 2019-07-01 20:35:55.000 182 33820.63 276.22 17116.88 37906.38 2019-07-01 20:35:56.000 182 33820.66 276.20 17116.88 88888.00 2019-07-01 20:35:57.000 182 33820.64 276.21 17116.88 88888.00 2019-07-01 20:35:58.000 182 33820.60 276.20 17116.87 88888.00 2019-07-01 20:35:59.000 182 33820.61 276.20 17116.87 88888.00 2019-07-01 20:36:00.000 182 33820.61 276.21 17116.85 37906.38 2019-07-01 20:36:01.000 182 33820.62 276.15 17116.87 88888.00 2019-07-01 20:36:02.000 182 33820.58 276.20 17116.85 88888.00 2019-07-01 20:36:03.000 182 33820.63 276.21 17116.84 88888.00 2019-07-01 20:36:04.000 182 33820.65 276.21 17116.86 88888.00 2019-07-01 20:36:05.000 182 33820.60 276.17 17116.87 37906.40 2019-07-01 20:36:06.000 182 33820.57 276.21 17116.90 88888.00 2019-07-01 20:36:07.000 182 33820.58 276.22 17116.94 88888.00 2019-07-01 20:36:08.000 182 33820.58 276.22 17116.94 88888.00 2019-07-01 20:36:09.000 182 33820.62 276.27 17116.92 88888.00 2019-07-01 20:36:10.000 182 33820.59 276.28 17116.93 37906.30 2019-07-01 20:36:11.000 182 33820.59 276.28 17116.94 88888.00 2019-07-01 20:36:12.000 182 33820.56 276.30 17116.90 88888.00 2019-07-01 20:36:13.000 182 33820.56 276.27 17116.89 88888.00 2019-07-01 20:36:14.000 182 33820.53 276.22 17116.93 88888.00 2019-07-01 20:36:15.000 182 33820.47 276.22 17116.93 37906.24 2019-07-01 20:36:16.000 182 33820.47 276.18 17116.97 88888.00 2019-07-01 20:36:17.000 182 33820.48 276.20 17116.94 88888.00 2019-07-01 20:36:18.000 182 33820.47 276.23 17116.91 88888.00 2019-07-01 20:36:19.000 182 33820.42 276.22 17116.96 88888.00 2019-07-01 20:36:20.000 182 33820.42 276.20 17116.93 37906.14 2019-07-01 20:36:21.000 182 33820.40 276.19 17116.91 88888.00 2019-07-01 20:36:22.000 182 33820.39 276.17 17116.93 88888.00 2019-07-01 20:36:23.000 182 33820.39 276.16 17116.95 88888.00 2019-07-01 20:36:24.000 182 33820.37 276.17 17116.96 88888.00 2019-07-01 20:36:25.000 182 33820.36 276.14 17116.95 37906.19 2019-07-01 20:36:26.000 182 33820.38 276.09 17116.95 88888.00 2019-07-01 20:36:27.000 182 33820.42 276.09 17116.95 88888.00 2019-07-01 20:36:28.000 182 33820.38 276.14 17116.91 88888.00 2019-07-01 20:36:29.000 182 33820.39 276.14 17116.89 88888.00 2019-07-01 20:36:30.000 182 33820.40 276.13 17116.87 37906.22 2019-07-01 20:36:31.000 182 33820.38 276.14 17116.88 88888.00 2019-07-01 20:36:32.000 182 33820.35 276.16 17116.91 88888.00 2019-07-01 20:36:33.000 182 33820.32 276.18 17116.96 88888.00 2019-07-01 20:36:34.000 182 33820.31 276.17 17116.99 88888.00 2019-07-01 20:36:35.000 182 33820.30 276.16 17116.96 37906.10 2019-07-01 20:36:36.000 182 33820.31 276.17 17116.97 88888.00 2019-07-01 20:36:37.000 182 33820.26 276.16 17117.00 88888.00 2019-07-01 20:36:38.000 182 33820.26 276.14 17116.96 88888.00 2019-07-01 20:36:39.000 182 33820.29 276.16 17116.99 88888.00 2019-07-01 20:36:40.000 182 33820.27 276.15 17117.01 37906.03 2019-07-01 20:36:41.000 182 33820.24 276.12 17117.03 88888.00 2019-07-01 20:36:42.000 182 33820.25 276.16 17117.01 88888.00 2019-07-01 20:36:43.000 182 33820.26 276.16 17117.02 88888.00 2019-07-01 20:36:44.000 182 33820.22 276.14 17117.01 88888.00 2019-07-01 20:36:45.000 182 33820.20 276.17 17117.03 37906.13 2019-07-01 20:36:46.000 182 33820.17 276.17 17117.02 88888.00 2019-07-01 20:36:47.000 182 33820.20 276.17 17117.03 88888.00 2019-07-01 20:36:48.000 182 33820.24 276.18 17117.05 88888.00 2019-07-01 20:36:49.000 182 33820.22 276.15 17117.04 88888.00 2019-07-01 20:36:50.000 182 33820.20 276.07 17117.03 37906.02 2019-07-01 20:36:51.000 182 33820.20 276.06 17117.03 88888.00 2019-07-01 20:36:52.000 182 33820.19 276.07 17117.02 88888.00 2019-07-01 20:36:53.000 182 33820.17 276.04 17116.97 88888.00 2019-07-01 20:36:54.000 182 33820.19 276.03 17116.94 88888.00 2019-07-01 20:36:55.000 182 33820.17 276.07 17116.98 37906.06 2019-07-01 20:36:56.000 182 33820.18 276.07 17116.97 88888.00 2019-07-01 20:36:57.000 182 33820.18 276.14 17117.02 88888.00 2019-07-01 20:36:58.000 182 33820.20 276.13 17117.09 88888.00 2019-07-01 20:36:59.000 182 33820.25 276.14 17117.08 88888.00 2019-07-01 20:37:00.000 182 33820.23 276.13 17117.12 37906.01 2019-07-01 20:37:01.000 182 33820.23 276.18 17117.09 88888.00 2019-07-01 20:37:02.000 182 33820.20 276.16 17117.03 88888.00 2019-07-01 20:37:03.000 182 33820.18 276.14 17117.01 88888.00 2019-07-01 20:37:04.000 182 33820.19 276.13 17117.03 88888.00 2019-07-01 20:37:05.000 182 33820.19 276.16 17117.07 37906.01 2019-07-01 20:37:06.000 182 33820.23 276.17 17117.04 88888.00 2019-07-01 20:37:07.000 182 33820.22 276.16 17117.01 88888.00 2019-07-01 20:37:08.000 182 33820.20 276.17 17117.00 88888.00 2019-07-01 20:37:09.000 182 33820.15 276.16 17117.02 88888.00 2019-07-01 20:37:10.000 182 33820.18 276.15 17117.02 37905.90 2019-07-01 20:37:11.000 182 33820.17 276.17 17117.03 88888.00 2019-07-01 20:37:12.000 182 33820.15 276.18 17116.99 88888.00 2019-07-01 20:37:13.000 182 33820.16 276.20 17116.97 88888.00 2019-07-01 20:37:14.000 182 33820.15 276.18 17117.03 88888.00 2019-07-01 20:37:15.000 182 33820.17 276.20 17117.03 37906.07 2019-07-01 20:37:16.000 182 33820.16 276.23 17117.04 88888.00 2019-07-01 20:37:17.000 182 33820.19 276.25 17117.03 88888.00 2019-07-01 20:37:18.000 182 33820.16 276.25 17117.02 88888.00 2019-07-01 20:37:19.000 182 33820.17 276.29 17117.00 88888.00 2019-07-01 20:37:20.000 182 33820.17 276.35 17117.03 37905.98 2019-07-01 20:37:21.000 182 33820.20 276.33 17117.05 88888.00 2019-07-01 20:37:22.000 182 33820.17 276.32 17117.05 88888.00 2019-07-01 20:37:23.000 182 33820.16 276.32 17117.03 88888.00 2019-07-01 20:37:24.000 182 33820.16 276.35 17116.99 88888.00 2019-07-01 20:37:25.000 182 33820.18 276.35 17117.01 37906.00 2019-07-01 20:37:26.000 182 33820.18 276.34 17117.02 88888.00 2019-07-01 20:37:27.000 182 33820.14 276.35 17117.03 88888.00 2019-07-01 20:37:28.000 182 33820.14 276.42 17117.00 88888.00 2019-07-01 20:37:29.000 182 33820.12 276.43 17117.01 88888.00 2019-07-01 20:37:30.000 182 33820.11 276.41 17117.02 37905.95 2019-07-01 20:37:31.000 182 33820.08 276.33 17117.03 88888.00 2019-07-01 20:37:32.000 182 33820.11 276.39 17117.01 88888.00 2019-07-01 20:37:33.000 182 33820.13 276.44 17116.99 88888.00 2019-07-01 20:37:34.000 182 33820.12 276.45 17117.01 88888.00 2019-07-01 20:37:35.000 182 33820.11 276.39 17116.99 37905.98 2019-07-01 20:37:36.000 182 33820.09 276.37 17117.04 88888.00 2019-07-01 20:37:37.000 182 33820.07 276.39 17117.05 88888.00 2019-07-01 20:37:38.000 182 33820.05 276.35 17117.05 88888.00 2019-07-01 20:37:39.000 182 33820.11 276.37 17117.04 88888.00 2019-07-01 20:37:40.000 182 33820.13 276.38 17117.01 37905.90 2019-07-01 20:37:41.000 182 33820.15 276.37 17117.03 88888.00 2019-07-01 20:37:42.000 182 33820.14 276.36 17117.02 88888.00 2019-07-01 20:37:43.000 182 33820.11 276.35 17117.01 88888.00 2019-07-01 20:37:44.000 182 33820.10 276.34 17116.98 88888.00 2019-07-01 20:37:45.000 182 33820.08 276.34 17117.03 37905.94 2019-07-01 20:37:46.000 182 33820.11 276.32 17117.09 88888.00 2019-07-01 20:37:47.000 182 33820.13 276.32 17117.06 88888.00 2019-07-01 20:37:48.000 182 33820.11 276.32 17117.05 88888.00 2019-07-01 20:37:49.000 182 33820.10 276.32 17117.06 88888.00 2019-07-01 20:37:50.000 182 33820.06 276.36 17117.00 37905.91 2019-07-01 20:37:51.000 182 33820.03 276.35 17116.97 88888.00 2019-07-01 20:37:52.000 182 33820.06 276.35 17117.01 88888.00 2019-07-01 20:37:53.000 182 33820.09 276.37 17117.07 88888.00 2019-07-01 20:37:54.000 182 33820.03 276.32 17117.04 88888.00 2019-07-01 20:37:55.000 182 33820.03 276.37 17117.05 37905.85 2019-07-01 20:37:56.000 182 33820.03 276.38 17117.04 88888.00 2019-07-01 20:37:57.000 182 33820.00 276.39 17117.02 88888.00 2019-07-01 20:37:58.000 182 33820.03 276.36 17117.05 88888.00 2019-07-01 20:37:59.000 182 33820.05 276.34 17117.06 88888.00 2019-07-01 20:38:00.000 182 33820.05 276.38 17117.06 37905.88 2019-07-01 20:38:01.000 182 33820.04 276.35 17117.07 88888.00 2019-07-01 20:38:02.000 182 33820.04 276.34 17117.04 88888.00 2019-07-01 20:38:03.000 182 33820.03 276.27 17117.05 88888.00 2019-07-01 20:38:04.000 182 33820.06 276.31 17117.04 88888.00 2019-07-01 20:38:05.000 182 33820.06 276.30 17117.04 37905.95 2019-07-01 20:38:06.000 182 33820.06 276.29 17117.02 88888.00 2019-07-01 20:38:07.000 182 33820.08 276.30 17117.03 88888.00 2019-07-01 20:38:08.000 182 33820.09 276.32 17117.04 88888.00 2019-07-01 20:38:09.000 182 33820.04 276.32 17117.05 88888.00 2019-07-01 20:38:10.000 182 33820.05 276.29 17117.05 37905.90 2019-07-01 20:38:11.000 182 33820.02 276.26 17117.06 88888.00 2019-07-01 20:38:12.000 182 33819.99 276.30 17117.12 88888.00 2019-07-01 20:38:13.000 182 33819.98 276.28 17117.09 88888.00 2019-07-01 20:38:14.000 182 33820.00 276.30 17117.05 88888.00 2019-07-01 20:38:15.000 182 33819.98 276.38 17117.02 37905.98 2019-07-01 20:38:16.000 182 33820.00 276.34 17117.07 88888.00 2019-07-01 20:38:17.000 182 33820.01 276.32 17117.03 88888.00 2019-07-01 20:38:18.000 182 33819.98 276.32 17117.02 88888.00 2019-07-01 20:38:19.000 182 33820.01 276.28 17117.06 88888.00 2019-07-01 20:38:20.000 182 33820.01 276.29 17117.01 37905.97 2019-07-01 20:38:21.000 182 33819.97 276.27 17117.04 88888.00 2019-07-01 20:38:22.000 182 33820.01 276.33 17117.06 88888.00 2019-07-01 20:38:23.000 182 33820.01 276.36 17117.06 88888.00 2019-07-01 20:38:24.000 182 33819.99 276.38 17117.05 88888.00 2019-07-01 20:38:25.000 182 33820.02 276.33 17117.02 37905.91 2019-07-01 20:38:26.000 182 33820.02 276.31 17117.00 88888.00 2019-07-01 20:38:27.000 182 33820.05 276.31 17116.98 88888.00 2019-07-01 20:38:28.000 182 33820.01 276.34 17116.97 88888.00 2019-07-01 20:38:29.000 182 33820.04 276.31 17116.92 88888.00 2019-07-01 20:38:30.000 182 33820.05 276.33 17116.96 37905.99 2019-07-01 20:38:31.000 182 33820.00 276.36 17116.99 88888.00 2019-07-01 20:38:32.000 182 33819.97 276.39 17116.98 88888.00 2019-07-01 20:38:33.000 182 33819.96 276.40 17117.00 88888.00 2019-07-01 20:38:34.000 182 33819.99 276.37 17116.99 88888.00 2019-07-01 20:38:35.000 182 33820.04 276.37 17117.04 37906.00 2019-07-01 20:38:36.000 182 33820.02 276.40 17117.06 88888.00 2019-07-01 20:38:37.000 182 33820.03 276.37 17117.02 88888.00 2019-07-01 20:38:38.000 182 33820.03 276.35 17116.98 88888.00 2019-07-01 20:38:39.000 182 33820.05 276.28 17117.01 88888.00 2019-07-01 20:38:40.000 182 33820.07 276.31 17117.04 37905.97 2019-07-01 20:38:41.000 182 33820.04 276.31 17117.05 88888.00 2019-07-01 20:38:42.000 182 33820.07 276.33 17117.11 88888.00 2019-07-01 20:38:43.000 182 33820.05 276.34 17117.09 88888.00 2019-07-01 20:38:44.000 182 33820.03 276.35 17117.08 88888.00 2019-07-01 20:38:45.000 182 33820.04 276.31 17117.05 37905.91 2019-07-01 20:38:46.000 182 33820.09 276.27 17117.07 88888.00 2019-07-01 20:38:47.000 182 33820.11 276.27 17117.09 88888.00 2019-07-01 20:38:48.000 182 33820.12 276.29 17117.08 88888.00 2019-07-01 20:38:49.000 182 33820.16 276.28 17117.07 88888.00 2019-07-01 20:38:50.000 182 33820.19 276.36 17117.09 37906.00 2019-07-01 20:38:51.000 182 33820.19 276.40 17117.08 88888.00 2019-07-01 20:38:52.000 182 33820.16 276.44 17117.10 88888.00 2019-07-01 20:38:53.000 182 33820.15 276.45 17117.10 88888.00 2019-07-01 20:38:54.000 182 33820.14 276.44 17117.06 88888.00 2019-07-01 20:38:55.000 182 33820.12 276.40 17117.07 37905.97 2019-07-01 20:38:56.000 182 33820.13 276.36 17117.05 88888.00 2019-07-01 20:38:57.000 182 33820.12 276.42 17117.01 88888.00 2019-07-01 20:38:58.000 182 33820.13 276.44 17117.03 88888.00 2019-07-01 20:38:59.000 182 33820.14 276.47 17117.05 88888.00 2019-07-01 20:39:00.000 182 33820.16 276.43 17117.02 37906.02 2019-07-01 20:39:01.000 182 33820.13 276.44 17117.05 88888.00 2019-07-01 20:39:02.000 182 33820.07 276.44 17117.06 88888.00 2019-07-01 20:39:03.000 182 33820.10 276.39 17117.09 88888.00 2019-07-01 20:39:04.000 182 33820.11 276.35 17117.08 88888.00 2019-07-01 20:39:05.000 182 33820.10 276.35 17117.07 37905.90 2019-07-01 20:39:06.000 182 33820.07 276.35 17117.08 88888.00 2019-07-01 20:39:07.000 182 33820.11 276.41 17117.09 88888.00 2019-07-01 20:39:08.000 182 33820.10 276.45 17117.12 88888.00 2019-07-01 20:39:09.000 182 33820.09 276.47 17117.10 88888.00 2019-07-01 20:39:10.000 182 33820.09 276.50 17117.11 37905.97 2019-07-01 20:39:11.000 182 33820.09 276.46 17117.10 88888.00 2019-07-01 20:39:12.000 182 33820.07 276.45 17117.11 88888.00 2019-07-01 20:39:13.000 182 33820.11 276.44 17117.08 88888.00 2019-07-01 20:39:14.000 182 33820.14 276.40 17117.10 88888.00 2019-07-01 20:39:15.000 182 33820.13 276.41 17117.12 37906.01 2019-07-01 20:39:16.000 182 33820.10 276.41 17117.13 88888.00 2019-07-01 20:39:17.000 182 33820.10 276.45 17117.15 88888.00 2019-07-01 20:39:18.000 182 33820.12 276.49 17117.14 88888.00 2019-07-01 20:39:19.000 182 33820.12 276.48 17117.16 88888.00 2019-07-01 20:39:20.000 182 33820.15 276.47 17117.12 37906.07 2019-07-01 20:39:21.000 182 33820.16 276.40 17117.15 88888.00 2019-07-01 20:39:22.000 182 33820.13 276.37 17117.15 88888.00 2019-07-01 20:39:23.000 182 33820.13 276.38 17117.10 88888.00 2019-07-01 20:39:24.000 182 33820.17 276.38 17117.08 88888.00 2019-07-01 20:39:25.000 182 33820.18 276.37 17117.09 37906.05 2019-07-01 20:39:26.000 182 33820.20 276.37 17117.07 88888.00 2019-07-01 20:39:27.000 182 33820.17 276.40 17117.08 88888.00 2019-07-01 20:39:28.000 182 33820.15 276.43 17117.06 88888.00 2019-07-01 20:39:29.000 182 33820.17 276.46 17117.09 88888.00 2019-07-01 20:39:30.000 182 33820.20 276.46 17117.09 37906.01 2019-07-01 20:39:31.000 182 33820.24 276.43 17117.08 88888.00 2019-07-01 20:39:32.000 182 33820.22 276.42 17117.11 88888.00 2019-07-01 20:39:33.000 182 33820.26 276.40 17117.12 88888.00 2019-07-01 20:39:34.000 182 33820.27 276.37 17117.15 88888.00 2019-07-01 20:39:35.000 182 33820.21 276.39 17117.14 37906.05 2019-07-01 20:39:36.000 182 33820.22 276.39 17117.11 88888.00 2019-07-01 20:39:37.000 182 33820.23 276.39 17117.12 88888.00 2019-07-01 20:39:38.000 182 33820.20 276.37 17117.17 88888.00 2019-07-01 20:39:39.000 182 33820.22 276.42 17117.19 88888.00 2019-07-01 20:39:40.000 182 33820.23 276.41 17117.20 37906.01 2019-07-01 20:39:41.000 182 33820.23 276.46 17117.19 88888.00 2019-07-01 20:39:42.000 182 33820.23 276.45 17117.20 88888.00 2019-07-01 20:39:43.000 182 33820.25 276.46 17117.23 88888.00 2019-07-01 20:39:44.000 182 33820.22 276.48 17117.20 88888.00 2019-07-01 20:39:45.000 182 33820.24 276.51 17117.17 37906.08 2019-07-01 20:39:46.000 182 33820.24 276.50 17117.17 88888.00 2019-07-01 20:39:47.000 182 33820.26 276.49 17117.14 88888.00 2019-07-01 20:39:48.000 182 33820.26 276.54 17117.14 88888.00 2019-07-01 20:39:49.000 182 33820.29 276.56 17117.14 88888.00 2019-07-01 20:39:50.000 182 33820.29 276.55 17117.15 37906.09 2019-07-01 20:39:51.000 182 33820.30 276.50 17117.13 88888.00 2019-07-01 20:39:52.000 182 33820.29 276.52 17117.13 88888.00 2019-07-01 20:39:53.000 182 33820.30 276.53 17117.13 88888.00 2019-07-01 20:39:54.000 182 33820.31 276.51 17117.10 88888.00 2019-07-01 20:39:55.000 182 33820.31 276.54 17117.09 37906.20 2019-07-01 20:39:56.000 182 33820.36 276.55 17117.09 88888.00 2019-07-01 20:39:57.000 182 33820.34 276.56 17117.11 88888.00 2019-07-01 20:39:58.000 182 33820.34 276.56 17117.10 88888.00 2019-07-01 20:39:59.000 182 33820.35 276.57 17117.09 88888.00 2019-07-01 20:40:00.000 182 33820.34 276.59 17117.08 37906.16 2019-07-01 20:40:01.000 182 33820.36 276.56 17117.06 88888.00 2019-07-01 20:40:02.000 182 33820.35 276.54 17117.01 88888.00 2019-07-01 20:40:03.000 182 33820.38 276.54 17117.02 88888.00 2019-07-01 20:40:04.000 182 33820.37 276.56 17117.06 88888.00 2019-07-01 20:40:05.000 182 33820.38 276.56 17117.05 37906.22 2019-07-01 20:40:06.000 182 33820.40 276.59 17117.00 88888.00 2019-07-01 20:40:07.000 182 33820.41 276.61 17117.01 88888.00 2019-07-01 20:40:08.000 182 33820.40 276.58 17116.98 88888.00 2019-07-01 20:40:09.000 182 33820.44 276.59 17117.03 88888.00 2019-07-01 20:40:10.000 182 33820.43 276.57 17117.06 37906.26 2019-07-01 20:40:11.000 182 33820.43 276.60 17117.09 88888.00 2019-07-01 20:40:12.000 182 33820.43 276.59 17117.10 88888.00 2019-07-01 20:40:13.000 182 33820.43 276.59 17117.05 88888.00 2019-07-01 20:40:14.000 182 33820.45 276.58 17117.00 88888.00 2019-07-01 20:40:15.000 182 33820.45 276.58 17117.02 37906.23 2019-07-01 20:40:16.000 182 33820.44 276.57 17117.05 88888.00 2019-07-01 20:40:17.000 182 33820.45 276.58 17117.06 88888.00 2019-07-01 20:40:18.000 182 33820.46 276.58 17117.06 88888.00 2019-07-01 20:40:19.000 182 33820.49 276.65 17117.03 88888.00 2019-07-01 20:40:20.000 182 33820.45 276.67 17117.01 37906.27 2019-07-01 20:40:21.000 182 33820.48 276.66 17117.00 88888.00 2019-07-01 20:40:22.000 182 33820.47 276.64 17117.06 88888.00 2019-07-01 20:40:23.000 182 33820.46 276.65 17117.09 88888.00 2019-07-01 20:40:24.000 182 33820.44 276.67 17117.09 88888.00 2019-07-01 20:40:25.000 182 33820.45 276.69 17117.05 37906.26 2019-07-01 20:40:26.000 182 33820.48 276.68 17117.06 88888.00 2019-07-01 20:40:27.000 182 33820.48 276.67 17117.07 88888.00 2019-07-01 20:40:28.000 182 33820.46 276.67 17117.07 88888.00 2019-07-01 20:40:29.000 182 33820.46 276.70 17117.06 88888.00 2019-07-01 20:40:30.000 182 33820.50 276.68 17117.07 37906.33 2019-07-01 20:40:31.000 182 33820.52 276.66 17117.05 88888.00 2019-07-01 20:40:32.000 182 33820.54 276.66 17117.07 88888.00 2019-07-01 20:40:33.000 182 33820.51 276.62 17117.07 88888.00 2019-07-01 20:40:34.000 182 33820.51 276.59 17117.09 88888.00 2019-07-01 20:40:35.000 182 33820.50 276.58 17117.11 37906.24 2019-07-01 20:40:36.000 182 33820.51 276.58 17117.12 88888.00 2019-07-01 20:40:37.000 182 33820.49 276.58 17117.15 88888.00 2019-07-01 20:40:38.000 182 33820.50 276.57 17117.17 88888.00 2019-07-01 20:40:39.000 182 33820.46 276.57 17117.14 88888.00 2019-07-01 20:40:40.000 182 33820.44 276.60 17117.11 37906.34 2019-07-01 20:40:41.000 182 33820.46 276.61 17117.10 88888.00 2019-07-01 20:40:42.000 182 33820.44 276.60 17117.08 88888.00 2019-07-01 20:40:43.000 182 33820.42 276.59 17117.11 88888.00 2019-07-01 20:40:44.000 182 33820.44 276.58 17117.15 88888.00 2019-07-01 20:40:45.000 182 33820.40 276.55 17117.16 37906.22 2019-07-01 20:40:46.000 182 33820.40 276.53 17117.14 88888.00 2019-07-01 20:40:47.000 182 33820.38 276.56 17117.12 88888.00 2019-07-01 20:40:48.000 182 33820.37 276.60 17117.07 88888.00 2019-07-01 20:40:49.000 182 33820.37 276.60 17117.08 88888.00 2019-07-01 20:40:50.000 182 33820.36 276.58 17117.08 37906.28 2019-07-01 20:40:51.000 182 33820.38 276.59 17117.12 88888.00 2019-07-01 20:40:52.000 182 33820.37 276.58 17117.11 88888.00 2019-07-01 20:40:53.000 182 33820.35 276.60 17117.11 88888.00 2019-07-01 20:40:54.000 182 33820.34 276.57 17117.11 88888.00 2019-07-01 20:40:55.000 182 33820.42 276.54 17117.12 37906.23 2019-07-01 20:40:56.000 182 33820.42 276.51 17117.16 88888.00 2019-07-01 20:40:57.000 182 33820.40 276.49 17117.15 88888.00 2019-07-01 20:40:58.000 182 33820.35 276.50 17117.11 88888.00 2019-07-01 20:40:59.000 182 33820.32 276.53 17117.10 88888.00 2019-07-01 20:41:00.000 182 33820.37 276.52 17117.07 37906.25 2019-07-01 20:41:01.000 182 33820.36 276.49 17117.09 88888.00 2019-07-01 20:41:02.000 182 33820.33 276.49 17117.12 88888.00 2019-07-01 20:41:03.000 182 33820.32 276.47 17117.09 88888.00 2019-07-01 20:41:04.000 182 33820.32 276.45 17117.09 88888.00 2019-07-01 20:41:05.000 182 33820.32 276.44 17117.07 37906.18 2019-07-01 20:41:06.000 182 33820.30 276.46 17117.08 88888.00 2019-07-01 20:41:07.000 182 33820.28 276.48 17117.10 88888.00 2019-07-01 20:41:08.000 182 33820.32 276.46 17117.11 88888.00 2019-07-01 20:41:09.000 182 33820.34 276.44 17117.12 88888.00 2019-07-01 20:41:10.000 182 33820.29 276.45 17117.09 37906.18 2019-07-01 20:41:11.000 182 33820.27 276.46 17117.10 88888.00 2019-07-01 20:41:12.000 182 33820.26 276.43 17117.11 88888.00 2019-07-01 20:41:13.000 182 33820.27 276.40 17117.09 88888.00 2019-07-01 20:41:14.000 182 33820.30 276.38 17117.07 88888.00 2019-07-01 20:41:15.000 182 33820.33 276.44 17117.07 37906.14 2019-07-01 20:41:16.000 182 33820.31 276.45 17117.06 88888.00 2019-07-01 20:41:17.000 182 33820.27 276.44 17117.05 88888.00 2019-07-01 20:41:18.000 182 33820.22 276.48 17117.07 88888.00 2019-07-01 20:41:19.000 182 33820.21 276.49 17117.05 88888.00 2019-07-01 20:41:20.000 182 33820.20 276.46 17117.08 37906.10 2019-07-01 20:41:21.000 182 33820.23 276.47 17117.13 88888.00 2019-07-01 20:41:22.000 182 33820.21 276.45 17117.10 88888.00 2019-07-01 20:41:23.000 182 33820.24 276.46 17117.10 88888.00 2019-07-01 20:41:24.000 182 33820.20 276.44 17117.10 88888.00 2019-07-01 20:41:25.000 182 33820.21 276.41 17117.08 37906.07 2019-07-01 20:41:26.000 182 33820.21 276.44 17117.08 88888.00 2019-07-01 20:41:27.000 182 33820.22 276.42 17117.11 88888.00 2019-07-01 20:41:28.000 182 33820.17 276.41 17117.11 88888.00 2019-07-01 20:41:29.000 182 33820.16 276.40 17117.11 88888.00 2019-07-01 20:41:30.000 182 33820.15 276.41 17117.12 37906.04 2019-07-01 20:41:31.000 182 33820.14 276.46 17117.11 88888.00 2019-07-01 20:41:32.000 182 33820.14 276.46 17117.13 88888.00 2019-07-01 20:41:33.000 182 33820.15 276.44 17117.12 88888.00 2019-07-01 20:41:34.000 182 33820.16 276.48 17117.11 88888.00 2019-07-01 20:41:35.000 182 33820.18 276.42 17117.12 37906.08 2019-07-01 20:41:36.000 182 33820.20 276.39 17117.14 88888.00 2019-07-01 20:41:37.000 182 33820.23 276.40 17117.15 88888.00 2019-07-01 20:41:38.000 182 33820.21 276.35 17117.13 88888.00 2019-07-01 20:41:39.000 182 33820.20 276.33 17117.08 88888.00 2019-07-01 20:41:40.000 182 33820.17 276.33 17117.08 37906.08 2019-07-01 20:41:41.000 182 33820.18 276.31 17117.11 88888.00 2019-07-01 20:41:42.000 182 33820.17 276.32 17117.08 88888.00 2019-07-01 20:41:43.000 182 33820.15 276.35 17117.07 88888.00 2019-07-01 20:41:44.000 182 33820.16 276.38 17117.10 88888.00 2019-07-01 20:41:45.000 182 33820.14 276.41 17117.09 37906.07 2019-07-01 20:41:46.000 182 33820.14 276.42 17117.12 88888.00 2019-07-01 20:41:47.000 182 33820.12 276.40 17117.14 88888.00 2019-07-01 20:41:48.000 182 33820.12 276.40 17117.13 88888.00 2019-07-01 20:41:49.000 182 33820.13 276.44 17117.10 88888.00 2019-07-01 20:41:50.000 182 33820.14 276.42 17117.09 37906.04 2019-07-01 20:41:51.000 182 33820.13 276.41 17117.07 88888.00 2019-07-01 20:41:52.000 182 33820.15 276.38 17117.10 88888.00 2019-07-01 20:41:53.000 182 33820.14 276.40 17117.11 88888.00 2019-07-01 20:41:54.000 182 33820.16 276.41 17117.11 88888.00 2019-07-01 20:41:55.000 182 33820.16 276.38 17117.11 37906.00 2019-07-01 20:41:56.000 182 33820.14 276.33 17117.11 88888.00 2019-07-01 20:41:57.000 182 33820.19 276.34 17117.11 88888.00 2019-07-01 20:41:58.000 182 33820.19 276.41 17117.11 88888.00 2019-07-01 20:41:59.000 182 33820.19 276.34 17117.09 88888.00 2019-07-01 20:42:00.000 182 33820.19 276.35 17117.03 37906.05 2019-07-01 20:42:01.000 182 33820.23 276.41 17117.05 88888.00 2019-07-01 20:42:02.000 182 33820.22 276.47 17117.10 88888.00 2019-07-01 20:42:03.000 182 33820.17 276.43 17117.10 88888.00 2019-07-01 20:42:04.000 182 33820.15 276.42 17117.12 88888.00 2019-07-01 20:42:05.000 182 33820.17 276.45 17117.10 37906.11 2019-07-01 20:42:06.000 182 33820.18 276.46 17117.13 88888.00 2019-07-01 20:42:07.000 182 33820.18 276.51 17117.10 88888.00 2019-07-01 20:42:08.000 182 33820.19 276.45 17117.10 88888.00 2019-07-01 20:42:09.000 182 33820.19 276.43 17117.10 88888.00 2019-07-01 20:42:10.000 182 33820.22 276.45 17117.12 37906.08 2019-07-01 20:42:11.000 182 33820.18 276.47 17117.14 88888.00 2019-07-01 20:42:12.000 182 33820.15 276.49 17117.17 88888.00 2019-07-01 20:42:13.000 182 33820.14 276.46 17117.19 88888.00 2019-07-01 20:42:14.000 182 33820.18 276.46 17117.16 88888.00 2019-07-01 20:42:15.000 182 33820.18 276.49 17117.14 37906.00 2019-07-01 20:42:16.000 182 33820.17 276.54 17117.13 88888.00 2019-07-01 20:42:17.000 182 33820.14 276.51 17117.13 88888.00 2019-07-01 20:42:18.000 182 33820.12 276.49 17117.12 88888.00 2019-07-01 20:42:19.000 182 33820.16 276.52 17117.17 88888.00 2019-07-01 20:42:20.000 182 33820.14 276.53 17117.17 37906.09 2019-07-01 20:42:21.000 182 33820.16 276.47 17117.17 88888.00 2019-07-01 20:42:22.000 182 33820.22 276.48 17117.18 88888.00 2019-07-01 20:42:23.000 182 33820.23 276.49 17117.18 88888.00 2019-07-01 20:42:24.000 182 33820.20 276.51 17117.14 88888.00 2019-07-01 20:42:25.000 182 33820.24 276.47 17117.12 37906.10 2019-07-01 20:42:26.000 182 33820.25 276.48 17117.14 88888.00 2019-07-01 20:42:27.000 182 33820.25 276.48 17117.12 88888.00 2019-07-01 20:42:28.000 182 33820.24 276.53 17117.10 88888.00 2019-07-01 20:42:29.000 182 33820.21 276.57 17117.15 88888.00 2019-07-01 20:42:30.000 182 33820.19 276.56 17117.13 37906.08 2019-07-01 20:42:31.000 182 33820.17 276.55 17117.10 88888.00 2019-07-01 20:42:32.000 182 33820.22 276.58 17117.14 88888.00 2019-07-01 20:42:33.000 182 33820.22 276.59 17117.10 88888.00 2019-07-01 20:42:34.000 182 33820.20 276.59 17117.08 88888.00 2019-07-01 20:42:35.000 182 33820.21 276.60 17117.08 37906.13 2019-07-01 20:42:36.000 182 33820.24 276.59 17117.05 88888.00 2019-07-01 20:42:37.000 182 33820.23 276.54 17117.07 88888.00 2019-07-01 20:42:38.000 182 33820.28 276.52 17117.09 88888.00 2019-07-01 20:42:39.000 182 33820.27 276.54 17117.11 88888.00 2019-07-01 20:42:40.000 182 33820.29 276.53 17117.14 37906.21 2019-07-01 20:42:41.000 182 33820.28 276.55 17117.12 88888.00 2019-07-01 20:42:42.000 182 33820.29 276.57 17117.10 88888.00 2019-07-01 20:42:43.000 182 33820.34 276.54 17117.10 88888.00 2019-07-01 20:42:44.000 182 33820.34 276.53 17117.12 88888.00 2019-07-01 20:42:45.000 182 33820.31 276.51 17117.11 37906.23 2019-07-01 20:42:46.000 182 33820.31 276.51 17117.10 88888.00 2019-07-01 20:42:47.000 182 33820.29 276.57 17117.12 88888.00 2019-07-01 20:42:48.000 182 33820.24 276.56 17117.12 88888.00 2019-07-01 20:42:49.000 182 33820.30 276.52 17117.15 88888.00 2019-07-01 20:42:50.000 182 33820.33 276.52 17117.18 37906.24 2019-07-01 20:42:51.000 182 33820.33 276.59 17117.18 88888.00 2019-07-01 20:42:52.000 182 33820.33 276.63 17117.18 88888.00 2019-07-01 20:42:53.000 182 33820.32 276.62 17117.16 88888.00 2019-07-01 20:42:54.000 182 33820.31 276.63 17117.16 88888.00 2019-07-01 20:42:55.000 182 33820.33 276.64 17117.15 37906.24 2019-07-01 20:42:56.000 182 33820.30 276.63 17117.14 88888.00 2019-07-01 20:42:57.000 182 33820.28 276.64 17117.12 88888.00 2019-07-01 20:42:58.000 182 33820.30 276.64 17117.08 88888.00 2019-07-01 20:42:59.000 182 33820.33 276.60 17117.08 88888.00 2019-07-01 20:43:00.000 182 33820.34 276.61 17117.13 37906.15 2019-07-01 20:43:01.000 182 33820.34 276.64 17117.14 88888.00 2019-07-01 20:43:02.000 182 33820.33 276.63 17117.13 88888.00 2019-07-01 20:43:03.000 182 33820.32 276.60 17117.12 88888.00 2019-07-01 20:43:04.000 182 33820.30 276.55 17117.12 88888.00 2019-07-01 20:43:05.000 182 33820.24 276.54 17117.12 37906.12 2019-07-01 20:43:06.000 182 33820.24 276.52 17117.11 88888.00 2019-07-01 20:43:07.000 182 33820.25 276.46 17117.13 88888.00 2019-07-01 20:43:08.000 182 33820.23 276.49 17117.13 88888.00 2019-07-01 20:43:09.000 182 33820.20 276.50 17117.13 88888.00 2019-07-01 20:43:10.000 182 33820.20 276.51 17117.11 37906.12 2019-07-01 20:43:11.000 182 33820.17 276.51 17117.09 88888.00 2019-07-01 20:43:12.000 182 33820.16 276.50 17117.07 88888.00 2019-07-01 20:43:13.000 182 33820.18 276.50 17117.11 88888.00 2019-07-01 20:43:14.000 182 33820.19 276.47 17117.10 88888.00 2019-07-01 20:43:15.000 182 33820.18 276.45 17117.14 37906.13 2019-07-01 20:43:16.000 182 33820.18 276.46 17117.12 88888.00 2019-07-01 20:43:17.000 182 33820.15 276.49 17117.08 88888.00 2019-07-01 20:43:18.000 182 33820.12 276.48 17117.13 88888.00 2019-07-01 20:43:19.000 182 33820.12 276.44 17117.11 88888.00 2019-07-01 20:43:20.000 182 33820.14 276.39 17117.13 37906.04 2019-07-01 20:43:21.000 182 33820.14 276.36 17117.11 88888.00 2019-07-01 20:43:22.000 182 33820.11 276.36 17117.08 88888.00 2019-07-01 20:43:23.000 182 33820.09 276.35 17117.07 88888.00 2019-07-01 20:43:24.000 182 33820.09 276.36 17117.05 88888.00 2019-07-01 20:43:25.000 182 33820.09 276.34 17117.07 37906.10 2019-07-01 20:43:26.000 182 33820.08 276.32 17117.09 88888.00 2019-07-01 20:43:27.000 182 33820.05 276.28 17117.11 88888.00 2019-07-01 20:43:28.000 182 33820.09 276.30 17117.15 88888.00 2019-07-01 20:43:29.000 182 33820.11 276.34 17117.16 88888.00 2019-07-01 20:43:30.000 182 33820.14 276.33 17117.14 37906.08 2019-07-01 20:43:31.000 182 33820.10 276.29 17117.14 88888.00 2019-07-01 20:43:32.000 182 33820.07 276.31 17117.16 88888.00 2019-07-01 20:43:33.000 182 33820.08 276.34 17117.17 88888.00 2019-07-01 20:43:34.000 182 33820.07 276.31 17117.13 88888.00 2019-07-01 20:43:35.000 182 33820.07 276.25 17117.13 37906.08 2019-07-01 20:43:36.000 182 33820.04 276.22 17117.19 88888.00 2019-07-01 20:43:37.000 182 33820.03 276.21 17117.16 88888.00 2019-07-01 20:43:38.000 182 33820.07 276.23 17117.14 88888.00 2019-07-01 20:43:39.000 182 33820.08 276.25 17117.17 88888.00 2019-07-01 20:43:40.000 182 33820.06 276.22 17117.21 37906.13 2019-07-01 20:43:41.000 182 33820.05 276.24 17117.25 88888.00 2019-07-01 20:43:42.000 182 33820.07 276.20 17117.21 88888.00 2019-07-01 20:43:43.000 182 33820.10 276.21 17117.20 88888.00 2019-07-01 20:43:44.000 182 33820.10 276.23 17117.23 88888.00 2019-07-01 20:43:45.000 182 33820.07 276.25 17117.22 37906.01 2019-07-01 20:43:46.000 182 33820.05 276.21 17117.21 88888.00 2019-07-01 20:43:47.000 182 33820.00 276.18 17117.20 88888.00 2019-07-01 20:43:48.000 182 33819.98 276.19 17117.19 88888.00 2019-07-01 20:43:49.000 182 33820.01 276.23 17117.21 88888.00 2019-07-01 20:43:50.000 182 33820.01 276.21 17117.21 37906.00 2019-07-01 20:43:51.000 182 33820.05 276.22 17117.18 88888.00 2019-07-01 20:43:52.000 182 33820.03 276.20 17117.24 88888.00 2019-07-01 20:43:53.000 182 33820.05 276.17 17117.18 88888.00 2019-07-01 20:43:54.000 182 33820.05 276.15 17117.09 88888.00 2019-07-01 20:43:55.000 182 33820.02 276.13 17117.13 37906.01 2019-07-01 20:43:56.000 182 33819.98 276.13 17117.17 88888.00 2019-07-01 20:43:57.000 182 33819.97 276.13 17117.14 88888.00 2019-07-01 20:43:58.000 182 33819.96 276.16 17117.10 88888.00 2019-07-01 20:43:59.000 182 33819.96 276.15 17117.13 88888.00 2019-07-01 20:44:00.000 182 33819.95 276.12 17117.15 37905.90 2019-07-01 20:44:01.000 182 33819.91 276.18 17117.17 88888.00 2019-07-01 20:44:02.000 182 33819.92 276.16 17117.19 88888.00 2019-07-01 20:44:03.000 182 33819.94 276.07 17117.19 88888.00 2019-07-01 20:44:04.000 182 33819.92 276.05 17117.16 88888.00 2019-07-01 20:44:05.000 182 33819.93 276.08 17117.19 37905.98 2019-07-01 20:44:06.000 182 33819.94 276.10 17117.20 88888.00 2019-07-01 20:44:07.000 182 33819.93 276.13 17117.19 88888.00 2019-07-01 20:44:08.000 182 33819.90 276.13 17117.20 88888.00 2019-07-01 20:44:09.000 182 33819.89 276.15 17117.19 88888.00 2019-07-01 20:44:10.000 182 33819.91 276.16 17117.15 37905.87 2019-07-01 20:44:11.000 182 33819.94 276.14 17117.13 88888.00 2019-07-01 20:44:12.000 182 33819.94 276.17 17117.14 88888.00 2019-07-01 20:44:13.000 182 33819.92 276.14 17117.13 88888.00 2019-07-01 20:44:14.000 182 33819.93 276.10 17117.15 88888.00 2019-07-01 20:44:15.000 182 33819.94 276.12 17117.17 37905.91 2019-07-01 20:44:16.000 182 33819.93 276.09 17117.16 88888.00 2019-07-01 20:44:17.000 182 33819.94 276.08 17117.17 88888.00 2019-07-01 20:44:18.000 182 33819.91 276.10 17117.17 88888.00 2019-07-01 20:44:19.000 182 33819.90 276.16 17117.19 88888.00 2019-07-01 20:44:20.000 182 33819.92 276.14 17117.20 37905.95 2019-07-01 20:44:21.000 182 33819.95 276.14 17117.21 88888.00 2019-07-01 20:44:22.000 182 33819.99 276.17 17117.21 88888.00 2019-07-01 20:44:23.000 182 33820.02 276.15 17117.23 88888.00 2019-07-01 20:44:24.000 182 33820.03 276.15 17117.23 88888.00 2019-07-01 20:44:25.000 182 33820.05 276.16 17117.22 37906.01 2019-07-01 20:44:26.000 182 33820.01 276.15 17117.18 88888.00 2019-07-01 20:44:27.000 182 33820.01 276.18 17117.15 88888.00 2019-07-01 20:44:28.000 182 33820.00 276.17 17117.18 88888.00 2019-07-01 20:44:29.000 182 33819.99 276.20 17117.23 88888.00 2019-07-01 20:44:30.000 182 33820.02 276.20 17117.24 37905.98 2019-07-01 20:44:31.000 182 33820.04 276.22 17117.25 88888.00 2019-07-01 20:44:32.000 182 33820.05 276.24 17117.22 88888.00 2019-07-01 20:44:33.000 182 33820.01 276.24 17117.23 88888.00 2019-07-01 20:44:34.000 182 33820.02 276.23 17117.26 88888.00 2019-07-01 20:44:35.000 182 33820.00 276.21 17117.23 37906.04 2019-07-01 20:44:36.000 182 33819.99 276.25 17117.23 88888.00 2019-07-01 20:44:37.000 182 33820.03 276.23 17117.26 88888.00 2019-07-01 20:44:38.000 182 33820.05 276.27 17117.24 88888.00 2019-07-01 20:44:39.000 182 33820.09 276.24 17117.23 88888.00 2019-07-01 20:44:40.000 182 33820.07 276.22 17117.19 37905.96 2019-07-01 20:44:41.000 182 33820.05 276.22 17117.19 88888.00 2019-07-01 20:44:42.000 182 33820.07 276.22 17117.22 88888.00 2019-07-01 20:44:43.000 182 33820.10 276.26 17117.24 88888.00 2019-07-01 20:44:44.000 182 33820.11 276.25 17117.27 88888.00 2019-07-01 20:44:45.000 182 33820.11 276.24 17117.22 37906.01 2019-07-01 20:44:46.000 182 33820.12 276.23 17117.23 88888.00 2019-07-01 20:44:47.000 182 33820.12 276.21 17117.24 88888.00 2019-07-01 20:44:48.000 182 33820.14 276.25 17117.24 88888.00 2019-07-01 20:44:49.000 182 33820.09 276.29 17117.26 88888.00 2019-07-01 20:44:50.000 182 33820.07 276.32 17117.25 37906.10 2019-07-01 20:44:51.000 182 33820.14 276.32 17117.24 88888.00 2019-07-01 20:44:52.000 182 33820.14 276.36 17117.24 88888.00 2019-07-01 20:44:53.000 182 33820.19 276.36 17117.24 88888.00 2019-07-01 20:44:54.000 182 33820.18 276.35 17117.23 88888.00 2019-07-01 20:44:55.000 182 33820.19 276.31 17117.26 37906.07 2019-07-01 20:44:56.000 182 33820.20 276.24 17117.25 88888.00 2019-07-01 20:44:57.000 182 33820.20 276.26 17117.22 88888.00 2019-07-01 20:44:58.000 182 33820.17 276.28 17117.26 88888.00 2019-07-01 20:44:59.000 182 33820.21 276.26 17117.27 88888.00 2019-07-01 20:45:00.000 182 33820.23 276.27 17117.27 37906.10 2019-07-01 20:45:01.000 182 33820.23 276.27 17117.27 88888.00 2019-07-01 20:45:02.000 182 33820.22 276.26 17117.24 88888.00 2019-07-01 20:45:03.000 182 33820.20 276.25 17117.22 88888.00 2019-07-01 20:45:04.000 182 33820.21 276.26 17117.23 88888.00 2019-07-01 20:45:05.000 182 33820.18 276.23 17117.23 37906.09 2019-07-01 20:45:06.000 182 33820.19 276.24 17117.19 88888.00 2019-07-01 20:45:07.000 182 33820.22 276.24 17117.21 88888.00 2019-07-01 20:45:08.000 182 33820.23 276.23 17117.20 88888.00 2019-07-01 20:45:09.000 182 33820.24 276.21 17117.23 88888.00 2019-07-01 20:45:10.000 182 33820.23 276.21 17117.20 37906.14 2019-07-01 20:45:11.000 182 33820.25 276.23 17117.20 88888.00 2019-07-01 20:45:12.000 182 33820.26 276.26 17117.21 88888.00 2019-07-01 20:45:13.000 182 33820.29 276.24 17117.17 88888.00 2019-07-01 20:45:14.000 182 33820.23 276.23 17117.16 88888.00 2019-07-01 20:45:15.000 182 33820.26 276.24 17117.19 37906.14 2019-07-01 20:45:16.000 182 33820.30 276.22 17117.18 88888.00 2019-07-01 20:45:17.000 182 33820.31 276.23 17117.18 88888.00 2019-07-01 20:45:18.000 182 33820.29 276.25 17117.23 88888.00 2019-07-01 20:45:19.000 182 33820.28 276.21 17117.27 88888.00 2019-07-01 20:45:20.000 182 33820.27 276.19 17117.21 37906.17 2019-07-01 20:45:21.000 182 33820.30 276.22 17117.18 88888.00 2019-07-01 20:45:22.000 182 33820.28 276.22 17117.18 88888.00 2019-07-01 20:45:23.000 182 33820.28 276.22 17117.22 88888.00 2019-07-01 20:45:24.000 182 33820.27 276.22 17117.22 88888.00 2019-07-01 20:45:25.000 182 33820.25 276.24 17117.23 37906.22 2019-07-01 20:45:26.000 182 33820.27 276.22 17117.20 88888.00 2019-07-01 20:45:27.000 182 33820.31 276.22 17117.17 88888.00 2019-07-01 20:45:28.000 182 33820.32 276.21 17117.19 88888.00 2019-07-01 20:45:29.000 182 33820.31 276.22 17117.21 88888.00 2019-07-01 20:45:30.000 182 33820.32 276.20 17117.20 37906.23 2019-07-01 20:45:31.000 182 33820.34 276.21 17117.20 88888.00 2019-07-01 20:45:32.000 182 33820.32 276.20 17117.22 88888.00 2019-07-01 20:45:33.000 182 33820.31 276.20 17117.20 88888.00 2019-07-01 20:45:34.000 182 33820.30 276.22 17117.24 88888.00 2019-07-01 20:45:35.000 182 33820.33 276.22 17117.26 37906.25 2019-07-01 20:45:36.000 182 33820.37 276.23 17117.24 88888.00 2019-07-01 20:45:37.000 182 33820.35 276.22 17117.24 88888.00 2019-07-01 20:45:38.000 182 33820.33 276.24 17117.26 88888.00 2019-07-01 20:45:39.000 182 33820.33 276.21 17117.28 88888.00 2019-07-01 20:45:40.000 182 33820.33 276.23 17117.26 37906.21 2019-07-01 20:45:41.000 182 33820.32 276.20 17117.20 88888.00 2019-07-01 20:45:42.000 182 33820.32 276.19 17117.21 88888.00 2019-07-01 20:45:43.000 182 33820.35 276.19 17117.22 88888.00 2019-07-01 20:45:44.000 182 33820.36 276.15 17117.21 88888.00 2019-07-01 20:45:45.000 182 33820.35 276.14 17117.24 37906.21 2019-07-01 20:45:46.000 182 33820.33 276.13 17117.24 88888.00 2019-07-01 20:45:47.000 182 33820.34 276.15 17117.24 88888.00 2019-07-01 20:45:48.000 182 33820.35 276.11 17117.23 88888.00 2019-07-01 20:45:49.000 182 33820.34 276.11 17117.26 88888.00 2019-07-01 20:45:50.000 182 33820.30 276.11 17117.25 37906.24 2019-07-01 20:45:51.000 182 33820.28 276.09 17117.25 88888.00 2019-07-01 20:45:52.000 182 33820.29 276.10 17117.25 88888.00 2019-07-01 20:45:53.000 182 33820.30 276.14 17117.23 88888.00 2019-07-01 20:45:54.000 182 33820.29 276.13 17117.25 88888.00 2019-07-01 20:45:55.000 182 33820.30 276.13 17117.26 37906.17 2019-07-01 20:45:56.000 182 33820.32 276.11 17117.23 88888.00 2019-07-01 20:45:57.000 182 33820.32 276.11 17117.22 88888.00 2019-07-01 20:45:58.000 182 33820.26 276.04 17117.23 88888.00 2019-07-01 20:45:59.000 182 33820.28 276.05 17117.24 88888.00 2019-07-01 20:46:00.000 182 33820.28 276.03 17117.26 37906.28 2019-07-01 20:46:01.000 182 33820.29 276.08 17117.26 88888.00 2019-07-01 20:46:02.000 182 33820.25 276.06 17117.29 88888.00 2019-07-01 20:46:03.000 182 33820.26 276.09 17117.28 88888.00 2019-07-01 20:46:04.000 182 33820.26 276.04 17117.27 88888.00 2019-07-01 20:46:05.000 182 33820.26 276.02 17117.27 37906.27 2019-07-01 20:46:06.000 182 33820.24 276.06 17117.25 88888.00 2019-07-01 20:46:07.000 182 33820.24 276.04 17117.26 88888.00 2019-07-01 20:46:08.000 182 33820.25 276.09 17117.28 88888.00 2019-07-01 20:46:09.000 182 33820.27 276.09 17117.26 88888.00 2019-07-01 20:46:10.000 182 33820.27 276.06 17117.24 37906.20 2019-07-01 20:46:11.000 182 33820.27 276.09 17117.25 88888.00 2019-07-01 20:46:12.000 182 33820.28 276.09 17117.26 88888.00 2019-07-01 20:46:13.000 182 33820.32 276.10 17117.24 88888.00 2019-07-01 20:46:14.000 182 33820.31 276.09 17117.27 88888.00 2019-07-01 20:46:15.000 182 33820.28 276.07 17117.26 37906.18 2019-07-01 20:46:16.000 182 33820.30 276.06 17117.24 88888.00 2019-07-01 20:46:17.000 182 33820.29 276.11 17117.29 88888.00 2019-07-01 20:46:18.000 182 33820.23 276.16 17117.32 88888.00 2019-07-01 20:46:19.000 182 33820.22 276.18 17117.32 88888.00 2019-07-01 20:46:20.000 182 33820.24 276.15 17117.29 37906.26 2019-07-01 20:46:21.000 182 33820.25 276.15 17117.30 88888.00 2019-07-01 20:46:22.000 182 33820.24 276.14 17117.26 88888.00 2019-07-01 20:46:23.000 182 33820.24 276.14 17117.28 88888.00 2019-07-01 20:46:24.000 182 33820.23 276.11 17117.28 88888.00 2019-07-01 20:46:25.000 182 33820.23 276.13 17117.24 37906.17 2019-07-01 20:46:26.000 182 33820.22 276.17 17117.20 88888.00 2019-07-01 20:46:27.000 182 33820.20 276.14 17117.19 88888.00 2019-07-01 20:46:28.000 182 33820.20 276.17 17117.21 88888.00 2019-07-01 20:46:29.000 182 33820.20 276.15 17117.24 88888.00 2019-07-01 20:46:30.000 182 33820.22 276.18 17117.30 37906.14 2019-07-01 20:46:31.000 182 33820.20 276.22 17117.31 88888.00 2019-07-01 20:46:32.000 182 33820.20 276.19 17117.33 88888.00 2019-07-01 20:46:33.000 182 33820.18 276.20 17117.32 88888.00 2019-07-01 20:46:34.000 182 33820.19 276.19 17117.34 88888.00 2019-07-01 20:46:35.000 182 33820.20 276.19 17117.32 37906.15 2019-07-01 20:46:36.000 182 33820.16 276.16 17117.27 88888.00 2019-07-01 20:46:37.000 182 33820.13 276.16 17117.23 88888.00 2019-07-01 20:46:38.000 182 33820.10 276.15 17117.28 88888.00 2019-07-01 20:46:39.000 182 33820.12 276.14 17117.29 88888.00 2019-07-01 20:46:40.000 182 33820.11 276.16 17117.33 37906.10 2019-07-01 20:46:41.000 182 33820.10 276.17 17117.25 88888.00 2019-07-01 20:46:42.000 182 33820.11 276.16 17117.24 88888.00 2019-07-01 20:46:43.000 182 33820.09 276.19 17117.24 88888.00 2019-07-01 20:46:44.000 182 33820.09 276.18 17117.25 88888.00 2019-07-01 20:46:45.000 182 33820.03 276.16 17117.24 37906.09 2019-07-01 20:46:46.000 182 33819.99 276.14 17117.26 88888.00 2019-07-01 20:46:47.000 182 33820.04 276.14 17117.25 88888.00 2019-07-01 20:46:48.000 182 33820.06 276.15 17117.27 88888.00 2019-07-01 20:46:49.000 182 33820.06 276.20 17117.30 88888.00 2019-07-01 20:46:50.000 182 33820.08 276.21 17117.30 37906.13 2019-07-01 20:46:51.000 182 33820.07 276.20 17117.28 88888.00 2019-07-01 20:46:52.000 182 33820.05 276.20 17117.29 88888.00 2019-07-01 20:46:53.000 182 33820.08 276.17 17117.32 88888.00 2019-07-01 20:46:54.000 182 33820.09 276.17 17117.32 88888.00 2019-07-01 20:46:55.000 182 33820.07 276.21 17117.32 37906.06 2019-07-01 20:46:56.000 182 33820.03 276.25 17117.29 88888.00 2019-07-01 20:46:57.000 182 33820.02 276.30 17117.30 88888.00 2019-07-01 20:46:58.000 182 33820.00 276.29 17117.28 88888.00 2019-07-01 20:46:59.000 182 33820.02 276.26 17117.30 88888.00 2019-07-01 20:47:00.000 182 33820.03 276.25 17117.37 37906.10 2019-07-01 20:47:01.000 182 33820.05 276.28 17117.33 88888.00 2019-07-01 20:47:02.000 182 33820.03 276.30 17117.30 88888.00 2019-07-01 20:47:03.000 182 33820.00 276.32 17117.35 88888.00 2019-07-01 20:47:04.000 182 33820.02 276.33 17117.37 88888.00 2019-07-01 20:47:05.000 182 33820.04 276.29 17117.39 37906.05 2019-07-01 20:47:06.000 182 33820.02 276.32 17117.39 88888.00 2019-07-01 20:47:07.000 182 33820.02 276.36 17117.38 88888.00 2019-07-01 20:47:08.000 182 33819.99 276.36 17117.35 88888.00 2019-07-01 20:47:09.000 182 33820.00 276.32 17117.32 88888.00 2019-07-01 20:47:10.000 182 33820.01 276.31 17117.31 37906.15 2019-07-01 20:47:11.000 182 33820.00 276.34 17117.29 88888.00 2019-07-01 20:47:12.000 182 33819.99 276.36 17117.28 88888.00 2019-07-01 20:47:13.000 182 33820.00 276.39 17117.37 88888.00 2019-07-01 20:47:14.000 182 33820.02 276.41 17117.35 88888.00 2019-07-01 20:47:15.000 182 33820.00 276.38 17117.35 37906.08 2019-07-01 20:47:16.000 182 33820.02 276.33 17117.31 88888.00 2019-07-01 20:47:17.000 182 33820.01 276.37 17117.35 88888.00 2019-07-01 20:47:18.000 182 33819.97 276.38 17117.33 88888.00 2019-07-01 20:47:19.000 182 33819.95 276.40 17117.36 88888.00 2019-07-01 20:47:20.000 182 33819.94 276.36 17117.38 37906.09 2019-07-01 20:47:21.000 182 33819.90 276.36 17117.38 88888.00 2019-07-01 20:47:22.000 182 33819.91 276.37 17117.37 88888.00 2019-07-01 20:47:23.000 182 33819.95 276.37 17117.40 88888.00 2019-07-01 20:47:24.000 182 33819.98 276.35 17117.40 88888.00 2019-07-01 20:47:25.000 182 33819.99 276.37 17117.38 37906.04 2019-07-01 20:47:26.000 182 33820.00 276.41 17117.37 88888.00 2019-07-01 20:47:27.000 182 33819.99 276.43 17117.40 88888.00 2019-07-01 20:47:28.000 182 33819.95 276.42 17117.36 88888.00 2019-07-01 20:47:29.000 182 33819.94 276.42 17117.38 88888.00 2019-07-01 20:47:30.000 182 33819.93 276.46 17117.37 37906.01 2019-07-01 20:47:31.000 182 33819.95 276.45 17117.35 88888.00 2019-07-01 20:47:32.000 182 33819.93 276.45 17117.35 88888.00 2019-07-01 20:47:33.000 182 33819.94 276.46 17117.34 88888.00 2019-07-01 20:47:34.000 182 33819.96 276.47 17117.33 88888.00 2019-07-01 20:47:35.000 182 33819.97 276.49 17117.37 37906.04 2019-07-01 20:47:36.000 182 33819.94 276.46 17117.38 88888.00 2019-07-01 20:47:37.000 182 33819.93 276.46 17117.41 88888.00 2019-07-01 20:47:38.000 182 33819.94 276.50 17117.43 88888.00 2019-07-01 20:47:39.000 182 33819.92 276.53 17117.44 88888.00 2019-07-01 20:47:40.000 182 33819.93 276.52 17117.46 37905.98 2019-07-01 20:47:41.000 182 33819.93 276.50 17117.47 88888.00 2019-07-01 20:47:42.000 182 33819.93 276.49 17117.48 88888.00 2019-07-01 20:47:43.000 182 33819.93 276.47 17117.45 88888.00 2019-07-01 20:47:44.000 182 33819.91 276.42 17117.42 88888.00 2019-07-01 20:47:45.000 182 33819.89 276.49 17117.38 37906.10 2019-07-01 20:47:46.000 182 33819.90 276.49 17117.39 88888.00 2019-07-01 20:47:47.000 182 33819.90 276.54 17117.38 88888.00 2019-07-01 20:47:48.000 182 33819.88 276.52 17117.40 88888.00 2019-07-01 20:47:49.000 182 33819.85 276.48 17117.41 88888.00 2019-07-01 20:47:50.000 182 33819.85 276.46 17117.37 37905.98 2019-07-01 20:47:51.000 182 33819.83 276.48 17117.34 88888.00 2019-07-01 20:47:52.000 182 33819.81 276.48 17117.35 88888.00 2019-07-01 20:47:53.000 182 33819.79 276.49 17117.34 88888.00 2019-07-01 20:47:54.000 182 33819.76 276.50 17117.37 88888.00 2019-07-01 20:47:55.000 182 33819.75 276.50 17117.38 37905.89 2019-07-01 20:47:56.000 182 33819.79 276.51 17117.39 88888.00 2019-07-01 20:47:57.000 182 33819.76 276.55 17117.41 88888.00 2019-07-01 20:47:58.000 182 33819.72 276.58 17117.43 88888.00 2019-07-01 20:47:59.000 182 33819.74 276.56 17117.41 88888.00 2019-07-01 20:48:00.000 182 33819.73 276.55 17117.41 37905.96 2019-07-01 20:48:01.000 182 33819.76 276.56 17117.42 88888.00 2019-07-01 20:48:02.000 182 33819.77 276.51 17117.42 88888.00 2019-07-01 20:48:03.000 182 33819.75 276.54 17117.41 88888.00 2019-07-01 20:48:04.000 182 33819.77 276.52 17117.41 88888.00 2019-07-01 20:48:05.000 182 33819.76 276.45 17117.44 37905.92 2019-07-01 20:48:06.000 182 33819.78 276.46 17117.45 88888.00 2019-07-01 20:48:07.000 182 33819.79 276.47 17117.46 88888.00 2019-07-01 20:48:08.000 182 33819.78 276.46 17117.42 88888.00 2019-07-01 20:48:09.000 182 33819.75 276.43 17117.40 88888.00 2019-07-01 20:48:10.000 182 33819.75 276.44 17117.36 37905.89 2019-07-01 20:48:11.000 182 33819.70 276.42 17117.35 88888.00 2019-07-01 20:48:12.000 182 33819.68 276.41 17117.37 88888.00 2019-07-01 20:48:13.000 182 33819.74 276.41 17117.36 88888.00 2019-07-01 20:48:14.000 182 33819.71 276.41 17117.34 88888.00 2019-07-01 20:48:15.000 182 33819.70 276.42 17117.33 37905.82 2019-07-01 20:48:16.000 182 33819.72 276.40 17117.36 88888.00 2019-07-01 20:48:17.000 182 33819.73 276.41 17117.38 88888.00 2019-07-01 20:48:18.000 182 33819.73 276.43 17117.34 88888.00 2019-07-01 20:48:19.000 182 33819.68 276.43 17117.32 88888.00 2019-07-01 20:48:20.000 182 33819.70 276.35 17117.39 37905.85 2019-07-01 20:48:21.000 182 33819.69 276.33 17117.39 88888.00 2019-07-01 20:48:22.000 182 33819.67 276.34 17117.38 88888.00 2019-07-01 20:48:23.000 182 33819.70 276.34 17117.40 88888.00 2019-07-01 20:48:24.000 182 33819.73 276.35 17117.40 88888.00 2019-07-01 20:48:25.000 182 33819.76 276.38 17117.39 37905.69 2019-07-01 20:48:26.000 182 33819.74 276.36 17117.39 88888.00 2019-07-01 20:48:27.000 182 33819.68 276.33 17117.37 88888.00 2019-07-01 20:48:28.000 182 33819.64 276.29 17117.36 88888.00 2019-07-01 20:48:29.000 182 33819.68 276.28 17117.38 88888.00 2019-07-01 20:48:30.000 182 33819.66 276.31 17117.41 37905.74 2019-07-01 20:48:31.000 182 33819.66 276.32 17117.46 88888.00 2019-07-01 20:48:32.000 182 33819.65 276.30 17117.44 88888.00 2019-07-01 20:48:33.000 182 33819.63 276.30 17117.41 88888.00 2019-07-01 20:48:34.000 182 33819.65 276.30 17117.40 88888.00 2019-07-01 20:48:35.000 182 33819.64 276.32 17117.44 37905.71 2019-07-01 20:48:36.000 182 33819.55 276.29 17117.45 88888.00 2019-07-01 20:48:37.000 182 33819.56 276.29 17117.42 88888.00 2019-07-01 20:48:38.000 182 33819.60 276.25 17117.37 88888.00 2019-07-01 20:48:39.000 182 33819.62 276.26 17117.38 88888.00 2019-07-01 20:48:40.000 182 33819.65 276.30 17117.38 37905.77 2019-07-01 20:48:41.000 182 33819.62 276.30 17117.36 88888.00 2019-07-01 20:48:42.000 182 33819.59 276.28 17117.34 88888.00 2019-07-01 20:48:43.000 182 33819.59 276.32 17117.32 88888.00 2019-07-01 20:48:44.000 182 33819.61 276.29 17117.34 88888.00 2019-07-01 20:48:45.000 182 33819.61 276.30 17117.39 37905.71 2019-07-01 20:48:46.000 182 33819.58 276.30 17117.40 88888.00 2019-07-01 20:48:47.000 182 33819.58 276.31 17117.36 88888.00 2019-07-01 20:48:48.000 182 33819.53 276.33 17117.37 88888.00 2019-07-01 20:48:49.000 182 33819.57 276.38 17117.35 88888.00 2019-07-01 20:48:50.000 182 33819.60 276.36 17117.40 37905.68 2019-07-01 20:48:51.000 182 33819.63 276.36 17117.40 88888.00 2019-07-01 20:48:52.000 182 33819.58 276.35 17117.37 88888.00 2019-07-01 20:48:53.000 182 33819.60 276.32 17117.38 88888.00 2019-07-01 20:48:54.000 182 33819.60 276.32 17117.32 88888.00 2019-07-01 20:48:55.000 182 33819.62 276.33 17117.35 37905.68 2019-07-01 20:48:56.000 182 33819.64 276.31 17117.34 88888.00 2019-07-01 20:48:57.000 182 33819.62 276.31 17117.36 88888.00 2019-07-01 20:48:58.000 182 33819.62 276.30 17117.36 88888.00 2019-07-01 20:48:59.000 182 33819.60 276.29 17117.30 88888.00 2019-07-01 20:49:00.000 182 33819.61 276.30 17117.33 37905.76 2019-07-01 20:49:01.000 182 33819.60 276.32 17117.38 88888.00 2019-07-01 20:49:02.000 182 33819.61 276.38 17117.40 88888.00 2019-07-01 20:49:03.000 182 33819.60 276.38 17117.37 88888.00 2019-07-01 20:49:04.000 182 33819.58 276.36 17117.38 88888.00 2019-07-01 20:49:05.000 182 33819.52 276.38 17117.38 37905.75 2019-07-01 20:49:06.000 182 33819.55 276.39 17117.37 88888.00 2019-07-01 20:49:07.000 182 33819.55 276.40 17117.33 88888.00 2019-07-01 20:49:08.000 182 33819.55 276.39 17117.31 88888.00 2019-07-01 20:49:09.000 182 33819.58 276.40 17117.34 88888.00 2019-07-01 20:49:10.000 182 33819.61 276.36 17117.38 37905.76 2019-07-01 20:49:11.000 182 33819.61 276.38 17117.37 88888.00 2019-07-01 20:49:12.000 182 33819.61 276.37 17117.34 88888.00 2019-07-01 20:49:13.000 182 33819.59 276.36 17117.35 88888.00 2019-07-01 20:49:14.000 182 33819.58 276.36 17117.37 88888.00 2019-07-01 20:49:15.000 182 33819.59 276.37 17117.38 37905.63 2019-07-01 20:49:16.000 182 33819.59 276.38 17117.36 88888.00 2019-07-01 20:49:17.000 182 33819.61 276.39 17117.35 88888.00 2019-07-01 20:49:18.000 182 33819.57 276.39 17117.34 88888.00 2019-07-01 20:49:19.000 182 33819.52 276.40 17117.37 88888.00 2019-07-01 20:49:20.000 182 33819.52 276.41 17117.40 37905.71 2019-07-01 20:49:21.000 182 33819.52 276.42 17117.36 88888.00 2019-07-01 20:49:22.000 182 33819.52 276.42 17117.35 88888.00 2019-07-01 20:49:23.000 182 33819.51 276.44 17117.36 88888.00 2019-07-01 20:49:24.000 182 33819.49 276.45 17117.34 88888.00 2019-07-01 20:49:25.000 182 33819.51 276.45 17117.40 37905.77 2019-07-01 20:49:26.000 182 33819.51 276.44 17117.40 88888.00 2019-07-01 20:49:27.000 182 33819.50 276.44 17117.40 88888.00 2019-07-01 20:49:28.000 182 33819.44 276.45 17117.36 88888.00 2019-07-01 20:49:29.000 182 33819.47 276.47 17117.37 88888.00 2019-07-01 20:49:30.000 182 33819.43 276.44 17117.37 37905.77 2019-07-01 20:49:31.000 182 33819.44 276.44 17117.37 88888.00 2019-07-01 20:49:32.000 182 33819.47 276.44 17117.38 88888.00 2019-07-01 20:49:33.000 182 33819.49 276.48 17117.37 88888.00 2019-07-01 20:49:34.000 182 33819.44 276.48 17117.33 88888.00 2019-07-01 20:49:35.000 182 33819.44 276.45 17117.33 37905.78 2019-07-01 20:49:36.000 182 33819.42 276.45 17117.37 88888.00 2019-07-01 20:49:37.000 182 33819.46 276.46 17117.43 88888.00 2019-07-01 20:49:38.000 182 33819.49 276.47 17117.41 88888.00 2019-07-01 20:49:39.000 182 33819.48 276.48 17117.40 88888.00 2019-07-01 20:49:40.000 182 33819.45 276.49 17117.40 37905.78 2019-07-01 20:49:41.000 182 33819.45 276.49 17117.41 88888.00 2019-07-01 20:49:42.000 182 33819.47 276.51 17117.42 88888.00 2019-07-01 20:49:43.000 182 33819.48 276.53 17117.43 88888.00 2019-07-01 20:49:44.000 182 33819.45 276.50 17117.48 88888.00 2019-07-01 20:49:45.000 182 33819.46 276.49 17117.46 37905.70 2019-07-01 20:49:46.000 182 33819.42 276.50 17117.43 88888.00 2019-07-01 20:49:47.000 182 33819.42 276.53 17117.43 88888.00 2019-07-01 20:49:48.000 182 33819.44 276.56 17117.38 88888.00 2019-07-01 20:49:49.000 182 33819.47 276.58 17117.35 88888.00 2019-07-01 20:49:50.000 182 33819.47 276.58 17117.36 37905.75 2019-07-01 20:49:51.000 182 33819.45 276.57 17117.39 88888.00 2019-07-01 20:49:52.000 182 33819.43 276.57 17117.41 88888.00 2019-07-01 20:49:53.000 182 33819.44 276.55 17117.41 88888.00 2019-07-01 20:49:54.000 182 33819.41 276.51 17117.35 88888.00 2019-07-01 20:49:55.000 182 33819.40 276.51 17117.37 37905.68 2019-07-01 20:49:56.000 182 33819.42 276.48 17117.34 88888.00 2019-07-01 20:49:57.000 182 33819.43 276.50 17117.34 88888.00 2019-07-01 20:49:58.000 182 33819.40 276.53 17117.34 88888.00 2019-07-01 20:49:59.000 182 33819.42 276.53 17117.31 88888.00 2019-07-01 20:50:00.000 182 33819.40 276.52 17117.33 37905.58 2019-07-01 20:50:01.000 182 33819.44 276.55 17117.36 88888.00 2019-07-01 20:50:02.000 182 33819.41 276.55 17117.33 88888.00 2019-07-01 20:50:03.000 182 33819.38 276.55 17117.33 88888.00 2019-07-01 20:50:04.000 182 33819.33 276.56 17117.31 88888.00 2019-07-01 20:50:05.000 182 33819.30 276.55 17117.28 37905.63 2019-07-01 20:50:06.000 182 33819.33 276.54 17117.30 88888.00 2019-07-01 20:50:07.000 182 33819.32 276.54 17117.36 88888.00 2019-07-01 20:50:08.000 182 33819.32 276.54 17117.33 88888.00 2019-07-01 20:50:09.000 182 33819.35 276.57 17117.36 88888.00 2019-07-01 20:50:10.000 182 33819.35 276.54 17117.34 37905.61 2019-07-01 20:50:11.000 182 33819.30 276.52 17117.37 88888.00 2019-07-01 20:50:12.000 182 33819.31 276.48 17117.37 88888.00 2019-07-01 20:50:13.000 182 33819.31 276.50 17117.37 88888.00 2019-07-01 20:50:14.000 182 33819.28 276.53 17117.37 88888.00 2019-07-01 20:50:15.000 182 33819.29 276.56 17117.43 37905.57 2019-07-01 20:50:16.000 182 33819.29 276.55 17117.41 88888.00 2019-07-01 20:50:17.000 182 33819.33 276.48 17117.38 88888.00 2019-07-01 20:50:18.000 182 33819.33 276.51 17117.37 88888.00 2019-07-01 20:50:19.000 182 33819.29 276.50 17117.39 88888.00 2019-07-01 20:50:20.000 182 33819.25 276.51 17117.44 37905.50 2019-07-01 20:50:21.000 182 33819.26 276.54 17117.44 88888.00 2019-07-01 20:50:22.000 182 33819.26 276.52 17117.41 88888.00 2019-07-01 20:50:23.000 182 33819.27 276.47 17117.37 88888.00 2019-07-01 20:50:24.000 182 33819.23 276.48 17117.40 88888.00 2019-07-01 20:50:25.000 182 33819.21 276.47 17117.36 37905.53 2019-07-01 20:50:26.000 182 33819.21 276.47 17117.38 88888.00 2019-07-01 20:50:27.000 182 33819.20 276.50 17117.43 88888.00 2019-07-01 20:50:28.000 182 33819.17 276.48 17117.49 88888.00 2019-07-01 20:50:29.000 182 33819.18 276.48 17117.48 88888.00 2019-07-01 20:50:30.000 182 33819.21 276.52 17117.42 37905.42 2019-07-01 20:50:31.000 182 33819.21 276.55 17117.44 88888.00 2019-07-01 20:50:32.000 182 33819.21 276.53 17117.48 88888.00 2019-07-01 20:50:33.000 182 33819.21 276.51 17117.49 88888.00 2019-07-01 20:50:34.000 182 33819.22 276.48 17117.46 88888.00 2019-07-01 20:50:35.000 182 33819.24 276.49 17117.44 37905.45 2019-07-01 20:50:36.000 182 33819.22 276.48 17117.45 88888.00 2019-07-01 20:50:37.000 182 33819.17 276.48 17117.47 88888.00 2019-07-01 20:50:38.000 182 33819.15 276.49 17117.49 88888.00 2019-07-01 20:50:39.000 182 33819.13 276.47 17117.47 88888.00 2019-07-01 20:50:40.000 182 33819.11 276.44 17117.46 37905.42 2019-07-01 20:50:41.000 182 33819.08 276.43 17117.44 88888.00 2019-07-01 20:50:42.000 182 33819.04 276.45 17117.45 88888.00 2019-07-01 20:50:43.000 182 33819.01 276.44 17117.42 88888.00 2019-07-01 20:50:44.000 182 33819.04 276.45 17117.42 88888.00 2019-07-01 20:50:45.000 182 33819.05 276.45 17117.41 37905.39 2019-07-01 20:50:46.000 182 33819.00 276.44 17117.44 88888.00 2019-07-01 20:50:47.000 182 33818.97 276.42 17117.46 88888.00 2019-07-01 20:50:48.000 182 33818.96 276.47 17117.47 88888.00 2019-07-01 20:50:49.000 182 33818.95 276.47 17117.45 88888.00 2019-07-01 20:50:50.000 182 33818.95 276.44 17117.44 37905.28 2019-07-01 20:50:51.000 182 33818.98 276.44 17117.44 88888.00 2019-07-01 20:50:52.000 182 33818.98 276.44 17117.48 88888.00 2019-07-01 20:50:53.000 182 33818.97 276.46 17117.46 88888.00 2019-07-01 20:50:54.000 182 33818.97 276.42 17117.49 88888.00 2019-07-01 20:50:55.000 182 33818.98 276.38 17117.49 37905.29 2019-07-01 20:50:56.000 182 33818.95 276.40 17117.51 88888.00 2019-07-01 20:50:57.000 182 33818.91 276.39 17117.55 88888.00 2019-07-01 20:50:58.000 182 33818.88 276.36 17117.51 88888.00 2019-07-01 20:50:59.000 182 33818.88 276.40 17117.51 88888.00 2019-07-01 20:51:00.000 182 33818.90 276.45 17117.54 37905.21 2019-07-01 20:51:01.000 182 33818.87 276.44 17117.53 88888.00 2019-07-01 20:51:02.000 182 33818.86 276.41 17117.55 88888.00 2019-07-01 20:51:03.000 182 33818.92 276.39 17117.53 88888.00 2019-07-01 20:51:04.000 182 33818.94 276.39 17117.55 88888.00 2019-07-01 20:51:05.000 182 33818.92 276.36 17117.60 37905.21 2019-07-01 20:51:06.000 182 33818.89 276.38 17117.55 88888.00 2019-07-01 20:51:07.000 182 33818.90 276.35 17117.52 88888.00 2019-07-01 20:51:08.000 182 33818.91 276.34 17117.52 88888.00 2019-07-01 20:51:09.000 182 33818.89 276.38 17117.50 88888.00 2019-07-01 20:51:10.000 182 33818.91 276.38 17117.54 37905.23 2019-07-01 20:51:11.000 182 33818.89 276.35 17117.53 88888.00 2019-07-01 20:51:12.000 182 33818.85 276.37 17117.49 88888.00 2019-07-01 20:51:13.000 182 33818.81 276.37 17117.52 88888.00 2019-07-01 20:51:14.000 182 33818.80 276.35 17117.52 88888.00 2019-07-01 20:51:15.000 182 33818.82 276.38 17117.53 37905.16 2019-07-01 20:51:16.000 182 33818.79 276.36 17117.51 88888.00 2019-07-01 20:51:17.000 182 33818.78 276.34 17117.53 88888.00 2019-07-01 20:51:18.000 182 33818.78 276.34 17117.52 88888.00 2019-07-01 20:51:19.000 182 33818.77 276.36 17117.54 88888.00 2019-07-01 20:51:20.000 182 33818.80 276.35 17117.57 37905.12 2019-07-01 20:51:21.000 182 33818.82 276.34 17117.53 88888.00 2019-07-01 20:51:22.000 182 33818.82 276.42 17117.49 88888.00 2019-07-01 20:51:23.000 182 33818.81 276.41 17117.49 88888.00 2019-07-01 20:51:24.000 182 33818.77 276.41 17117.54 88888.00 2019-07-01 20:51:25.000 182 33818.77 276.42 17117.48 37905.14 2019-07-01 20:51:26.000 182 33818.74 276.41 17117.48 88888.00 2019-07-01 20:51:27.000 182 33818.75 276.39 17117.48 88888.00 2019-07-01 20:51:28.000 182 33818.74 276.40 17117.46 88888.00 2019-07-01 20:51:29.000 182 33818.72 276.43 17117.51 88888.00 2019-07-01 20:51:30.000 182 33818.70 276.37 17117.53 37905.10 2019-07-01 20:51:31.000 182 33818.73 276.38 17117.55 88888.00 2019-07-01 20:51:32.000 182 33818.73 276.40 17117.50 88888.00 2019-07-01 20:51:33.000 182 33818.71 276.34 17117.52 88888.00 2019-07-01 20:51:34.000 182 33818.70 276.33 17117.52 88888.00 2019-07-01 20:51:35.000 182 33818.71 276.32 17117.52 37905.11 2019-07-01 20:51:36.000 182 33818.73 276.33 17117.49 88888.00 2019-07-01 20:51:37.000 182 33818.75 276.31 17117.48 88888.00 2019-07-01 20:51:38.000 182 33818.76 276.32 17117.51 88888.00 2019-07-01 20:51:39.000 182 33818.75 276.36 17117.56 88888.00 2019-07-01 20:51:40.000 182 33818.77 276.34 17117.55 37905.10 2019-07-01 20:51:41.000 182 33818.74 276.33 17117.53 88888.00 2019-07-01 20:51:42.000 182 33818.71 276.39 17117.53 88888.00 2019-07-01 20:51:43.000 182 33818.73 276.44 17117.54 88888.00 2019-07-01 20:51:44.000 182 33818.76 276.41 17117.52 88888.00 2019-07-01 20:51:45.000 182 33818.77 276.34 17117.51 37905.00 2019-07-01 20:51:46.000 182 33818.77 276.33 17117.53 88888.00 2019-07-01 20:51:47.000 182 33818.77 276.37 17117.52 88888.00 2019-07-01 20:51:48.000 182 33818.73 276.39 17117.56 88888.00 2019-07-01 20:51:49.000 182 33818.73 276.35 17117.56 88888.00 2019-07-01 20:51:50.000 182 33818.77 276.35 17117.55 37905.09 2019-07-01 20:51:51.000 182 33818.74 276.34 17117.53 88888.00 2019-07-01 20:51:52.000 182 33818.71 276.34 17117.51 88888.00 2019-07-01 20:51:53.000 182 33818.74 276.32 17117.55 88888.00 2019-07-01 20:51:54.000 182 33818.75 276.29 17117.52 88888.00 2019-07-01 20:51:55.000 182 33818.73 276.34 17117.52 37905.09 2019-07-01 20:51:56.000 182 33818.73 276.33 17117.55 88888.00 2019-07-01 20:51:57.000 182 33818.76 276.34 17117.56 88888.00 2019-07-01 20:51:58.000 182 33818.76 276.32 17117.51 88888.00 2019-07-01 20:51:59.000 182 33818.76 276.32 17117.56 88888.00 2019-07-01 20:52:00.000 182 33818.78 276.36 17117.55 37905.10 2019-07-01 20:52:01.000 182 33818.82 276.38 17117.58 88888.00 2019-07-01 20:52:02.000 182 33818.82 276.42 17117.55 88888.00 2019-07-01 20:52:03.000 182 33818.79 276.46 17117.53 88888.00 2019-07-01 20:52:04.000 182 33818.77 276.49 17117.53 88888.00 2019-07-01 20:52:05.000 182 33818.75 276.47 17117.57 37905.05 2019-07-01 20:52:06.000 182 33818.76 276.42 17117.60 88888.00 2019-07-01 20:52:07.000 182 33818.75 276.41 17117.57 88888.00 2019-07-01 20:52:08.000 182 33818.76 276.40 17117.54 88888.00 2019-07-01 20:52:09.000 182 33818.79 276.41 17117.52 88888.00 2019-07-01 20:52:10.000 182 33818.77 276.37 17117.54 37905.15 2019-07-01 20:52:11.000 182 33818.73 276.39 17117.54 88888.00 2019-07-01 20:52:12.000 182 33818.71 276.44 17117.56 88888.00 2019-07-01 20:52:13.000 182 33818.71 276.43 17117.52 88888.00 2019-07-01 20:52:14.000 182 33818.68 276.40 17117.50 88888.00 2019-07-01 20:52:15.000 182 33818.65 276.41 17117.54 37905.09 2019-07-01 20:52:16.000 182 33818.67 276.39 17117.53 88888.00 2019-07-01 20:52:17.000 182 33818.71 276.40 17117.52 88888.00 2019-07-01 20:52:18.000 182 33818.72 276.41 17117.52 88888.00 2019-07-01 20:52:19.000 182 33818.71 276.38 17117.48 88888.00 2019-07-01 20:52:20.000 182 33818.69 276.39 17117.52 37905.15 2019-07-01 20:52:21.000 182 33818.68 276.40 17117.53 88888.00 2019-07-01 20:52:22.000 182 33818.67 276.39 17117.52 88888.00 2019-07-01 20:52:23.000 182 33818.68 276.39 17117.51 88888.00 2019-07-01 20:52:24.000 182 33818.67 276.40 17117.53 88888.00 2019-07-01 20:52:25.000 182 33818.67 276.39 17117.52 37905.10 2019-07-01 20:52:26.000 182 33818.69 276.39 17117.51 88888.00 2019-07-01 20:52:27.000 182 33818.71 276.39 17117.55 88888.00 2019-07-01 20:52:28.000 182 33818.71 276.39 17117.54 88888.00 2019-07-01 20:52:29.000 182 33818.75 276.37 17117.54 88888.00 2019-07-01 20:52:30.000 182 33818.74 276.36 17117.60 37905.03 2019-07-01 20:52:31.000 182 33818.70 276.35 17117.60 88888.00 2019-07-01 20:52:32.000 182 33818.73 276.37 17117.56 88888.00 2019-07-01 20:52:33.000 182 33818.73 276.40 17117.56 88888.00 2019-07-01 20:52:34.000 182 33818.75 276.36 17117.55 88888.00 2019-07-01 20:52:35.000 182 33818.70 276.42 17117.57 37905.07 2019-07-01 20:52:36.000 182 33818.68 276.40 17117.58 88888.00 2019-07-01 20:52:37.000 182 33818.65 276.37 17117.56 88888.00 2019-07-01 20:52:38.000 182 33818.64 276.34 17117.55 88888.00 2019-07-01 20:52:39.000 182 33818.67 276.35 17117.53 88888.00 2019-07-01 20:52:40.000 182 33818.71 276.39 17117.50 37904.96 2019-07-01 20:52:41.000 182 33818.70 276.42 17117.52 88888.00 2019-07-01 20:52:42.000 182 33818.68 276.41 17117.50 88888.00 2019-07-01 20:52:43.000 182 33818.66 276.42 17117.55 88888.00 2019-07-01 20:52:44.000 182 33818.64 276.43 17117.55 88888.00 2019-07-01 20:52:45.000 182 33818.67 276.43 17117.57 37905.03 2019-07-01 20:52:46.000 182 33818.67 276.42 17117.58 88888.00 2019-07-01 20:52:47.000 182 33818.72 276.40 17117.58 88888.00 2019-07-01 20:52:48.000 182 33818.72 276.42 17117.54 88888.00 2019-07-01 20:52:49.000 182 33818.68 276.44 17117.51 88888.00 2019-07-01 20:52:50.000 182 33818.72 276.43 17117.51 37905.07 2019-07-01 20:52:51.000 182 33818.72 276.45 17117.56 88888.00 2019-07-01 20:52:52.000 182 33818.69 276.45 17117.59 88888.00 2019-07-01 20:52:53.000 182 33818.70 276.35 17117.61 88888.00 2019-07-01 20:52:54.000 182 33818.68 276.35 17117.62 88888.00 2019-07-01 20:52:55.000 182 33818.69 276.34 17117.61 37905.04 2019-07-01 20:52:56.000 182 33818.73 276.32 17117.57 88888.00 2019-07-01 20:52:57.000 182 33818.74 276.30 17117.56 88888.00 2019-07-01 20:52:58.000 182 33818.74 276.34 17117.57 88888.00 2019-07-01 20:52:59.000 182 33818.79 276.35 17117.59 88888.00 2019-07-01 20:53:00.000 182 33818.78 276.31 17117.63 37905.06 2019-07-01 20:53:01.000 182 33818.77 276.31 17117.62 88888.00 2019-07-01 20:53:02.000 182 33818.74 276.32 17117.63 88888.00 2019-07-01 20:53:03.000 182 33818.72 276.32 17117.62 88888.00 2019-07-01 20:53:04.000 182 33818.68 276.36 17117.57 88888.00 2019-07-01 20:53:05.000 182 33818.71 276.36 17117.62 37905.11 2019-07-01 20:53:06.000 182 33818.71 276.34 17117.61 88888.00 2019-07-01 20:53:07.000 182 33818.74 276.33 17117.62 88888.00 2019-07-01 20:53:08.000 182 33818.74 276.30 17117.63 88888.00 2019-07-01 20:53:09.000 182 33818.72 276.31 17117.62 88888.00 2019-07-01 20:53:10.000 182 33818.71 276.31 17117.61 37905.11 2019-07-01 20:53:11.000 182 33818.73 276.32 17117.59 88888.00 2019-07-01 20:53:12.000 182 33818.74 276.34 17117.61 88888.00 2019-07-01 20:53:13.000 182 33818.75 276.33 17117.59 88888.00 2019-07-01 20:53:14.000 182 33818.75 276.30 17117.61 88888.00 2019-07-01 20:53:15.000 182 33818.75 276.34 17117.62 37905.14 2019-07-01 20:53:16.000 182 33818.75 276.33 17117.61 88888.00 2019-07-01 20:53:17.000 182 33818.76 276.30 17117.61 88888.00 2019-07-01 20:53:18.000 182 33818.77 276.30 17117.60 88888.00 2019-07-01 20:53:19.000 182 33818.76 276.31 17117.63 88888.00 2019-07-01 20:53:20.000 182 33818.74 276.31 17117.62 37905.08 2019-07-01 20:53:21.000 182 33818.78 276.35 17117.60 88888.00 2019-07-01 20:53:22.000 182 33818.76 276.34 17117.56 88888.00 2019-07-01 20:53:23.000 182 33818.78 276.31 17117.57 88888.00 2019-07-01 20:53:24.000 182 33818.73 276.33 17117.60 88888.00 2019-07-01 20:53:25.000 182 33818.72 276.33 17117.59 37905.07 2019-07-01 20:53:26.000 182 33818.74 276.34 17117.56 88888.00 2019-07-01 20:53:27.000 182 33818.74 276.37 17117.54 88888.00 2019-07-01 20:53:28.000 182 33818.71 276.37 17117.52 88888.00 2019-07-01 20:53:29.000 182 33818.73 276.38 17117.55 88888.00 2019-07-01 20:53:30.000 182 33818.73 276.43 17117.57 37905.10 2019-07-01 20:53:31.000 182 33818.76 276.44 17117.56 88888.00 2019-07-01 20:53:32.000 182 33818.72 276.42 17117.62 88888.00 2019-07-01 20:53:33.000 182 33818.67 276.38 17117.66 88888.00 2019-07-01 20:53:34.000 182 33818.67 276.36 17117.62 88888.00 2019-07-01 20:53:35.000 182 33818.65 276.35 17117.57 37905.08 2019-07-01 20:53:36.000 182 33818.67 276.38 17117.57 88888.00 2019-07-01 20:53:37.000 182 33818.67 276.36 17117.59 88888.00 2019-07-01 20:53:38.000 182 33818.70 276.38 17117.61 88888.00 2019-07-01 20:53:39.000 182 33818.74 276.40 17117.60 88888.00 2019-07-01 20:53:40.000 182 33818.77 276.39 17117.59 37905.06 2019-07-01 20:53:41.000 182 33818.78 276.37 17117.59 88888.00 2019-07-01 20:53:42.000 182 33818.76 276.32 17117.58 88888.00 2019-07-01 20:53:43.000 182 33818.73 276.36 17117.56 88888.00 2019-07-01 20:53:44.000 182 33818.71 276.39 17117.58 88888.00 2019-07-01 20:53:45.000 182 33818.75 276.42 17117.57 37905.03 2019-07-01 20:53:46.000 182 33818.76 276.47 17117.58 88888.00 2019-07-01 20:53:47.000 182 33818.81 276.44 17117.54 88888.00 2019-07-01 20:53:48.000 182 33818.81 276.45 17117.56 88888.00 2019-07-01 20:53:49.000 182 33818.80 276.49 17117.59 88888.00 2019-07-01 20:53:50.000 182 33818.77 276.44 17117.61 37905.07 2019-07-01 20:53:51.000 182 33818.74 276.40 17117.59 88888.00 2019-07-01 20:53:52.000 182 33818.71 276.42 17117.59 88888.00 2019-07-01 20:53:53.000 182 33818.78 276.46 17117.63 88888.00 2019-07-01 20:53:54.000 182 33818.78 276.47 17117.65 88888.00 2019-07-01 20:53:55.000 182 33818.77 276.45 17117.65 37905.14 2019-07-01 20:53:56.000 182 33818.77 276.44 17117.63 88888.00 2019-07-01 20:53:57.000 182 33818.80 276.45 17117.61 88888.00 2019-07-01 20:53:58.000 182 33818.77 276.40 17117.61 88888.00 2019-07-01 20:53:59.000 182 33818.77 276.37 17117.63 88888.00 2019-07-01 20:54:00.000 182 33818.82 276.41 17117.64 37905.08 2019-07-01 20:54:01.000 182 33818.80 276.39 17117.65 88888.00 2019-07-01 20:54:02.000 182 33818.76 276.40 17117.66 88888.00 2019-07-01 20:54:03.000 182 33818.75 276.38 17117.66 88888.00 2019-07-01 20:54:04.000 182 33818.76 276.43 17117.61 88888.00 2019-07-01 20:54:05.000 182 33818.78 276.43 17117.65 37905.11 2019-07-01 20:54:06.000 182 33818.77 276.43 17117.63 88888.00 2019-07-01 20:54:07.000 182 33818.79 276.42 17117.64 88888.00 2019-07-01 20:54:08.000 182 33818.77 276.43 17117.63 88888.00 2019-07-01 20:54:09.000 182 33818.75 276.42 17117.64 88888.00 2019-07-01 20:54:10.000 182 33818.78 276.45 17117.62 37905.13 2019-07-01 20:54:11.000 182 33818.76 276.47 17117.63 88888.00 2019-07-01 20:54:12.000 182 33818.75 276.45 17117.62 88888.00 2019-07-01 20:54:13.000 182 33818.76 276.43 17117.60 88888.00 2019-07-01 20:54:14.000 182 33818.75 276.43 17117.62 88888.00 2019-07-01 20:54:15.000 182 33818.76 276.43 17117.66 37905.06 2019-07-01 20:54:16.000 182 33818.75 276.41 17117.65 88888.00 2019-07-01 20:54:17.000 182 33818.82 276.43 17117.67 88888.00 2019-07-01 20:54:18.000 182 33818.84 276.43 17117.69 88888.00 2019-07-01 20:54:19.000 182 33818.85 276.40 17117.68 88888.00 2019-07-01 20:54:20.000 182 33818.85 276.41 17117.66 37905.05 2019-07-01 20:54:21.000 182 33818.81 276.47 17117.64 88888.00 2019-07-01 20:54:22.000 182 33818.81 276.44 17117.60 88888.00 2019-07-01 20:54:23.000 182 33818.81 276.46 17117.59 88888.00 2019-07-01 20:54:24.000 182 33818.76 276.46 17117.60 88888.00 2019-07-01 20:54:25.000 182 33818.78 276.43 17117.63 37905.08 2019-07-01 20:54:26.000 182 33818.72 276.47 17117.61 88888.00 2019-07-01 20:54:27.000 182 33818.72 276.48 17117.61 88888.00 2019-07-01 20:54:28.000 182 33818.76 276.46 17117.66 88888.00 2019-07-01 20:54:29.000 182 33818.79 276.48 17117.72 88888.00 2019-07-01 20:54:30.000 182 33818.76 276.43 17117.74 37905.05 2019-07-01 20:54:31.000 182 33818.76 276.48 17117.75 88888.00 2019-07-01 20:54:32.000 182 33818.79 276.49 17117.71 88888.00 2019-07-01 20:54:33.000 182 33818.78 276.47 17117.68 88888.00 2019-07-01 20:54:34.000 182 33818.73 276.48 17117.68 88888.00 2019-07-01 20:54:35.000 182 33818.76 276.47 17117.72 37905.12 2019-07-01 20:54:36.000 182 33818.78 276.48 17117.72 88888.00 2019-07-01 20:54:37.000 182 33818.74 276.51 17117.71 88888.00 2019-07-01 20:54:38.000 182 33818.72 276.52 17117.70 88888.00 2019-07-01 20:54:39.000 182 33818.75 276.50 17117.73 88888.00 2019-07-01 20:54:40.000 182 33818.74 276.49 17117.71 37905.07 2019-07-01 20:54:41.000 182 33818.74 276.48 17117.74 88888.00 2019-07-01 20:54:42.000 182 33818.75 276.49 17117.77 88888.00 2019-07-01 20:54:43.000 182 33818.76 276.47 17117.72 88888.00 2019-07-01 20:54:44.000 182 33818.75 276.48 17117.72 88888.00 2019-07-01 20:54:45.000 182 33818.74 276.48 17117.68 37905.12 2019-07-01 20:54:46.000 182 33818.74 276.51 17117.66 88888.00 2019-07-01 20:54:47.000 182 33818.72 276.49 17117.64 88888.00 2019-07-01 20:54:48.000 182 33818.75 276.47 17117.66 88888.00 2019-07-01 20:54:49.000 182 33818.78 276.50 17117.69 88888.00 2019-07-01 20:54:50.000 182 33818.77 276.49 17117.69 37905.08 2019-07-01 20:54:51.000 182 33818.74 276.50 17117.70 88888.00 2019-07-01 20:54:52.000 182 33818.72 276.54 17117.71 88888.00 2019-07-01 20:54:53.000 182 33818.74 276.50 17117.72 88888.00 2019-07-01 20:54:54.000 182 33818.76 276.51 17117.71 88888.00 2019-07-01 20:54:55.000 182 33818.75 276.50 17117.69 37905.12 2019-07-01 20:54:56.000 182 33818.72 276.52 17117.66 88888.00 2019-07-01 20:54:57.000 182 33818.73 276.53 17117.70 88888.00 2019-07-01 20:54:58.000 182 33818.74 276.51 17117.71 88888.00 2019-07-01 20:54:59.000 182 33818.73 276.52 17117.73 88888.00 2019-07-01 20:55:00.000 182 33818.70 276.52 17117.79 37905.04 2019-07-01 20:55:01.000 182 33818.73 276.53 17117.76 88888.00 2019-07-01 20:55:02.000 182 33818.78 276.56 17117.74 88888.00 2019-07-01 20:55:03.000 182 33818.79 276.53 17117.74 88888.00 2019-07-01 20:55:04.000 182 33818.76 276.54 17117.66 88888.00 2019-07-01 20:55:05.000 182 33818.75 276.56 17117.66 37905.12 2019-07-01 20:55:06.000 182 33818.77 276.57 17117.67 88888.00 2019-07-01 20:55:07.000 182 33818.77 276.54 17117.68 88888.00 2019-07-01 20:55:08.000 182 33818.76 276.55 17117.69 88888.00 2019-07-01 20:55:09.000 182 33818.76 276.54 17117.71 88888.00 2019-07-01 20:55:10.000 182 33818.73 276.55 17117.69 37905.02 2019-07-01 20:55:11.000 182 33818.77 276.51 17117.67 88888.00 2019-07-01 20:55:12.000 182 33818.77 276.51 17117.63 88888.00 2019-07-01 20:55:13.000 182 33818.79 276.53 17117.66 88888.00 2019-07-01 20:55:14.000 182 33818.76 276.51 17117.66 88888.00 2019-07-01 20:55:15.000 182 33818.75 276.53 17117.66 37905.03 2019-07-01 20:55:16.000 182 33818.73 276.54 17117.65 88888.00 2019-07-01 20:55:17.000 182 33818.73 276.53 17117.68 88888.00 2019-07-01 20:55:18.000 182 33818.72 276.53 17117.66 88888.00 2019-07-01 20:55:19.000 182 33818.74 276.55 17117.67 88888.00 2019-07-01 20:55:20.000 182 33818.74 276.58 17117.69 37905.06 2019-07-01 20:55:21.000 182 33818.73 276.57 17117.69 88888.00 2019-07-01 20:55:22.000 182 33818.71 276.50 17117.67 88888.00 2019-07-01 20:55:23.000 182 33818.72 276.47 17117.64 88888.00 2019-07-01 20:55:24.000 182 33818.77 276.48 17117.61 88888.00 2019-07-01 20:55:25.000 182 33818.76 276.46 17117.61 37905.03 2019-07-01 20:55:26.000 182 33818.70 276.48 17117.61 88888.00 2019-07-01 20:55:27.000 182 33818.71 276.49 17117.61 88888.00 2019-07-01 20:55:28.000 182 33818.73 276.49 17117.60 88888.00 2019-07-01 20:55:29.000 182 33818.74 276.49 17117.68 88888.00 2019-07-01 20:55:30.000 182 33818.72 276.53 17117.70 37904.97 2019-07-01 20:55:31.000 182 33818.71 276.51 17117.64 88888.00 2019-07-01 20:55:32.000 182 33818.73 276.51 17117.63 88888.00 2019-07-01 20:55:33.000 182 33818.72 276.57 17117.64 88888.00 2019-07-01 20:55:34.000 182 33818.72 276.59 17117.64 88888.00 2019-07-01 20:55:35.000 182 33818.74 276.59 17117.61 37905.08 2019-07-01 20:55:36.000 182 33818.71 276.57 17117.62 88888.00 2019-07-01 20:55:37.000 182 33818.70 276.54 17117.60 88888.00 2019-07-01 20:55:38.000 182 33818.72 276.53 17117.57 88888.00 2019-07-01 20:55:39.000 182 33818.69 276.51 17117.57 88888.00 2019-07-01 20:55:40.000 182 33818.72 276.51 17117.62 37905.04 2019-07-01 20:55:41.000 182 33818.72 276.54 17117.63 88888.00 2019-07-01 20:55:42.000 182 33818.72 276.48 17117.63 88888.00 2019-07-01 20:55:43.000 182 33818.71 276.49 17117.65 88888.00 2019-07-01 20:55:44.000 182 33818.71 276.54 17117.64 88888.00 2019-07-01 20:55:45.000 182 33818.72 276.59 17117.64 37905.09 2019-07-01 20:55:46.000 182 33818.73 276.56 17117.67 88888.00 2019-07-01 20:55:47.000 182 33818.73 276.57 17117.67 88888.00 2019-07-01 20:55:48.000 182 33818.74 276.58 17117.65 88888.00 2019-07-01 20:55:49.000 182 33818.73 276.55 17117.69 88888.00 2019-07-01 20:55:50.000 182 33818.76 276.54 17117.66 37904.99 2019-07-01 20:55:51.000 182 33818.73 276.58 17117.63 88888.00 2019-07-01 20:55:52.000 182 33818.74 276.59 17117.66 88888.00 2019-07-01 20:55:53.000 182 33818.70 276.55 17117.66 88888.00 2019-07-01 20:55:54.000 182 33818.73 276.53 17117.65 88888.00 2019-07-01 20:55:55.000 182 33818.74 276.52 17117.61 37905.00 2019-07-01 20:55:56.000 182 33818.73 276.54 17117.59 88888.00 2019-07-01 20:55:57.000 182 33818.70 276.62 17117.61 88888.00 2019-07-01 20:55:58.000 182 33818.72 276.61 17117.64 88888.00 2019-07-01 20:55:59.000 182 33818.70 276.57 17117.62 88888.00 2019-07-01 20:56:00.000 182 33818.71 276.56 17117.65 37904.97 2019-07-01 20:56:01.000 182 33818.71 276.55 17117.70 88888.00 2019-07-01 20:56:02.000 182 33818.74 276.56 17117.71 88888.00 2019-07-01 20:56:03.000 182 33818.74 276.57 17117.72 88888.00 2019-07-01 20:56:04.000 182 33818.72 276.58 17117.73 88888.00 2019-07-01 20:56:05.000 182 33818.72 276.59 17117.73 37904.91 2019-07-01 20:56:06.000 182 33818.73 276.60 17117.73 88888.00 2019-07-01 20:56:07.000 182 33818.73 276.60 17117.72 88888.00 2019-07-01 20:56:08.000 182 33818.75 276.56 17117.71 88888.00 2019-07-01 20:56:09.000 182 33818.73 276.59 17117.72 88888.00 2019-07-01 20:56:10.000 182 33818.73 276.62 17117.69 37904.93 2019-07-01 20:56:11.000 182 33818.72 276.63 17117.70 88888.00 2019-07-01 20:56:12.000 182 33818.72 276.63 17117.73 88888.00 2019-07-01 20:56:13.000 182 33818.75 276.62 17117.76 88888.00 2019-07-01 20:56:14.000 182 33818.78 276.56 17117.74 88888.00 2019-07-01 20:56:15.000 182 33818.76 276.54 17117.75 37904.97 2019-07-01 20:56:16.000 182 33818.77 276.53 17117.75 88888.00 2019-07-01 20:56:17.000 182 33818.74 276.54 17117.75 88888.00 2019-07-01 20:56:18.000 182 33818.71 276.56 17117.70 88888.00 2019-07-01 20:56:19.000 182 33818.74 276.54 17117.71 88888.00 2019-07-01 20:56:20.000 182 33818.72 276.57 17117.71 37904.93 2019-07-01 20:56:21.000 182 33818.68 276.59 17117.71 88888.00 2019-07-01 20:56:22.000 182 33818.66 276.60 17117.73 88888.00 2019-07-01 20:56:23.000 182 33818.69 276.63 17117.73 88888.00 2019-07-01 20:56:24.000 182 33818.70 276.63 17117.72 88888.00 2019-07-01 20:56:25.000 182 33818.66 276.60 17117.73 37904.95 2019-07-01 20:56:26.000 182 33818.64 276.58 17117.73 88888.00 2019-07-01 20:56:27.000 182 33818.64 276.56 17117.74 88888.00 2019-07-01 20:56:28.000 182 33818.61 276.57 17117.73 88888.00 2019-07-01 20:56:29.000 182 33818.59 276.58 17117.70 88888.00 2019-07-01 20:56:30.000 182 33818.62 276.62 17117.73 37905.05 2019-07-01 20:56:31.000 182 33818.60 276.66 17117.72 88888.00 2019-07-01 20:56:32.000 182 33818.64 276.66 17117.73 88888.00 2019-07-01 20:56:33.000 182 33818.64 276.62 17117.75 88888.00 2019-07-01 20:56:34.000 182 33818.64 276.59 17117.74 88888.00 2019-07-01 20:56:35.000 182 33818.62 276.60 17117.75 37905.02 2019-07-01 20:56:36.000 182 33818.67 276.59 17117.73 88888.00 2019-07-01 20:56:37.000 182 33818.67 276.56 17117.74 88888.00 2019-07-01 20:56:38.000 182 33818.63 276.62 17117.73 88888.00 2019-07-01 20:56:39.000 182 33818.61 276.66 17117.71 88888.00 2019-07-01 20:56:40.000 182 33818.67 276.67 17117.68 37904.97 2019-07-01 20:56:41.000 182 33818.63 276.64 17117.65 88888.00 2019-07-01 20:56:42.000 182 33818.60 276.67 17117.70 88888.00 2019-07-01 20:56:43.000 182 33818.60 276.67 17117.71 88888.00 2019-07-01 20:56:44.000 182 33818.64 276.67 17117.71 88888.00 2019-07-01 20:56:45.000 182 33818.67 276.63 17117.70 37904.99 2019-07-01 20:56:46.000 182 33818.67 276.58 17117.74 88888.00 2019-07-01 20:56:47.000 182 33818.64 276.57 17117.77 88888.00 2019-07-01 20:56:48.000 182 33818.64 276.59 17117.77 88888.00 2019-07-01 20:56:49.000 182 33818.62 276.61 17117.81 88888.00 2019-07-01 20:56:50.000 182 33818.62 276.63 17117.82 37904.97 2019-07-01 20:56:51.000 182 33818.63 276.60 17117.77 88888.00 2019-07-01 20:56:52.000 182 33818.62 276.59 17117.74 88888.00 2019-07-01 20:56:53.000 182 33818.64 276.63 17117.73 88888.00 2019-07-01 20:56:54.000 182 33818.62 276.66 17117.77 88888.00 2019-07-01 20:56:55.000 182 33818.64 276.66 17117.79 37904.86 2019-07-01 20:56:56.000 182 33818.62 276.66 17117.77 88888.00 2019-07-01 20:56:57.000 182 33818.62 276.66 17117.74 88888.00 2019-07-01 20:56:58.000 182 33818.60 276.63 17117.74 88888.00 2019-07-01 20:56:59.000 182 33818.59 276.65 17117.76 88888.00 2019-07-01 20:57:00.000 182 33818.58 276.66 17117.78 37904.94 2019-07-01 20:57:01.000 182 33818.61 276.66 17117.75 88888.00 2019-07-01 20:57:02.000 182 33818.60 276.71 17117.76 88888.00 2019-07-01 20:57:03.000 182 33818.64 276.73 17117.75 88888.00 2019-07-01 20:57:04.000 182 33818.65 276.71 17117.76 88888.00 2019-07-01 20:57:05.000 182 33818.62 276.72 17117.79 37904.79 2019-07-01 20:57:06.000 182 33818.57 276.72 17117.78 88888.00 2019-07-01 20:57:07.000 182 33818.56 276.74 17117.73 88888.00 2019-07-01 20:57:08.000 182 33818.57 276.71 17117.74 88888.00 2019-07-01 20:57:09.000 182 33818.60 276.69 17117.72 88888.00 2019-07-01 20:57:10.000 182 33818.56 276.68 17117.68 37904.87 2019-07-01 20:57:11.000 182 33818.56 276.65 17117.71 88888.00 2019-07-01 20:57:12.000 182 33818.59 276.63 17117.73 88888.00 2019-07-01 20:57:13.000 182 33818.59 276.63 17117.73 88888.00 2019-07-01 20:57:14.000 182 33818.57 276.62 17117.72 88888.00 2019-07-01 20:57:15.000 182 33818.55 276.64 17117.73 37904.89 2019-07-01 20:57:16.000 182 33818.55 276.68 17117.73 88888.00 2019-07-01 20:57:17.000 182 33818.56 276.67 17117.71 88888.00 2019-07-01 20:57:18.000 182 33818.54 276.67 17117.72 88888.00 2019-07-01 20:57:19.000 182 33818.56 276.70 17117.72 88888.00 2019-07-01 20:57:20.000 182 33818.55 276.70 17117.73 37904.89 2019-07-01 20:57:21.000 182 33818.57 276.72 17117.72 88888.00 2019-07-01 20:57:22.000 182 33818.53 276.69 17117.66 88888.00 2019-07-01 20:57:23.000 182 33818.56 276.70 17117.65 88888.00 2019-07-01 20:57:24.000 182 33818.60 276.72 17117.70 88888.00 2019-07-01 20:57:25.000 182 33818.61 276.71 17117.69 37904.87 2019-07-01 20:57:26.000 182 33818.59 276.72 17117.71 88888.00 2019-07-01 20:57:27.000 182 33818.54 276.74 17117.75 88888.00 2019-07-01 20:57:28.000 182 33818.55 276.76 17117.75 88888.00 2019-07-01 20:57:29.000 182 33818.57 276.76 17117.73 88888.00 2019-07-01 20:57:30.000 182 33818.56 276.72 17117.69 37904.88 2019-07-01 20:57:31.000 182 33818.53 276.72 17117.66 88888.00 2019-07-01 20:57:32.000 182 33818.53 276.74 17117.69 88888.00 2019-07-01 20:57:33.000 182 33818.51 276.72 17117.70 88888.00 2019-07-01 20:57:34.000 182 33818.50 276.74 17117.69 88888.00 2019-07-01 20:57:35.000 182 33818.48 276.74 17117.69 37904.90 2019-07-01 20:57:36.000 182 33818.46 276.73 17117.71 88888.00 2019-07-01 20:57:37.000 182 33818.47 276.72 17117.76 88888.00 2019-07-01 20:57:38.000 182 33818.45 276.69 17117.79 88888.00 2019-07-01 20:57:39.000 182 33818.46 276.65 17117.77 88888.00 2019-07-01 20:57:40.000 182 33818.46 276.65 17117.78 37904.80 2019-07-01 20:57:41.000 182 33818.46 276.66 17117.77 88888.00 2019-07-01 20:57:42.000 182 33818.46 276.63 17117.79 88888.00 2019-07-01 20:57:43.000 182 33818.44 276.68 17117.78 88888.00 2019-07-01 20:57:44.000 182 33818.46 276.75 17117.76 88888.00 2019-07-01 20:57:45.000 182 33818.47 276.74 17117.76 37904.76 2019-07-01 20:57:46.000 182 33818.45 276.74 17117.74 88888.00 2019-07-01 20:57:47.000 182 33818.45 276.74 17117.73 88888.00 2019-07-01 20:57:48.000 182 33818.42 276.72 17117.75 88888.00 2019-07-01 20:57:49.000 182 33818.44 276.71 17117.71 88888.00 2019-07-01 20:57:50.000 182 33818.43 276.73 17117.72 37904.83 2019-07-01 20:57:51.000 182 33818.41 276.77 17117.73 88888.00 2019-07-01 20:57:52.000 182 33818.39 276.73 17117.75 88888.00 2019-07-01 20:57:53.000 182 33818.41 276.71 17117.75 88888.00 2019-07-01 20:57:54.000 182 33818.40 276.68 17117.68 88888.00 2019-07-01 20:57:55.000 182 33818.43 276.68 17117.68 37904.78 2019-07-01 20:57:56.000 182 33818.43 276.69 17117.75 88888.00 2019-07-01 20:57:57.000 182 33818.42 276.71 17117.75 88888.00 2019-07-01 20:57:58.000 182 33818.42 276.67 17117.77 88888.00 2019-07-01 20:57:59.000 182 33818.37 276.73 17117.78 88888.00 2019-07-01 20:58:00.000 182 33818.36 276.74 17117.78 37904.68 2019-07-01 20:58:01.000 182 33818.38 276.78 17117.81 88888.00 2019-07-01 20:58:02.000 182 33818.39 276.77 17117.78 88888.00 2019-07-01 20:58:03.000 182 33818.38 276.76 17117.72 88888.00 2019-07-01 20:58:04.000 182 33818.36 276.75 17117.76 88888.00 2019-07-01 20:58:05.000 182 33818.38 276.76 17117.77 37904.77 2019-07-01 20:58:06.000 182 33818.32 276.77 17117.80 88888.00 2019-07-01 20:58:07.000 182 33818.35 276.77 17117.76 88888.00 2019-07-01 20:58:08.000 182 33818.39 276.77 17117.80 88888.00 2019-07-01 20:58:09.000 182 33818.35 276.73 17117.77 88888.00 2019-07-01 20:58:10.000 182 33818.32 276.72 17117.74 37904.74 2019-07-01 20:58:11.000 182 33818.34 276.76 17117.74 88888.00 2019-07-01 20:58:12.000 182 33818.34 276.79 17117.74 88888.00 2019-07-01 20:58:13.000 182 33818.31 276.80 17117.72 88888.00 2019-07-01 20:58:14.000 182 33818.33 276.78 17117.77 88888.00 2019-07-01 20:58:15.000 182 33818.35 276.74 17117.74 37904.67 2019-07-01 20:58:16.000 182 33818.31 276.75 17117.73 88888.00 2019-07-01 20:58:17.000 182 33818.28 276.76 17117.73 88888.00 2019-07-01 20:58:18.000 182 33818.27 276.79 17117.74 88888.00 2019-07-01 20:58:19.000 182 33818.29 276.78 17117.77 88888.00 2019-07-01 20:58:20.000 182 33818.28 276.75 17117.77 37904.73 2019-07-01 20:58:21.000 182 33818.28 276.71 17117.75 88888.00 2019-07-01 20:58:22.000 182 33818.29 276.75 17117.74 88888.00 2019-07-01 20:58:23.000 182 33818.30 276.77 17117.72 88888.00 2019-07-01 20:58:24.000 182 33818.30 276.73 17117.72 88888.00 2019-07-01 20:58:25.000 182 33818.29 276.72 17117.74 37904.74 2019-07-01 20:58:26.000 182 33818.30 276.69 17117.78 88888.00 2019-07-01 20:58:27.000 182 33818.33 276.74 17117.78 88888.00 2019-07-01 20:58:28.000 182 33818.34 276.75 17117.79 88888.00 2019-07-01 20:58:29.000 182 33818.31 276.74 17117.79 88888.00 2019-07-01 20:58:30.000 182 33818.28 276.69 17117.77 37904.69 2019-07-01 20:58:31.000 182 33818.30 276.72 17117.76 88888.00 2019-07-01 20:58:32.000 182 33818.28 276.73 17117.73 88888.00 2019-07-01 20:58:33.000 182 33818.27 276.75 17117.70 88888.00 2019-07-01 20:58:34.000 182 33818.30 276.72 17117.73 88888.00 2019-07-01 20:58:35.000 182 33818.28 276.76 17117.76 37904.64 2019-07-01 20:58:36.000 182 33818.29 276.76 17117.74 88888.00 2019-07-01 20:58:37.000 182 33818.29 276.74 17117.70 88888.00 2019-07-01 20:58:38.000 182 33818.29 276.72 17117.70 88888.00 2019-07-01 20:58:39.000 182 33818.33 276.77 17117.70 88888.00 2019-07-01 20:58:40.000 182 33818.30 276.77 17117.72 37904.64 2019-07-01 20:58:41.000 182 33818.29 276.77 17117.75 88888.00 2019-07-01 20:58:42.000 182 33818.26 276.78 17117.75 88888.00 2019-07-01 20:58:43.000 182 33818.27 276.78 17117.74 88888.00 2019-07-01 20:58:44.000 182 33818.27 276.75 17117.71 88888.00 2019-07-01 20:58:45.000 182 33818.29 276.76 17117.72 37904.71 2019-07-01 20:58:46.000 182 33818.30 276.76 17117.77 88888.00 2019-07-01 20:58:47.000 182 33818.25 276.74 17117.78 88888.00 2019-07-01 20:58:48.000 182 33818.23 276.73 17117.80 88888.00 2019-07-01 20:58:49.000 182 33818.24 276.76 17117.83 88888.00 2019-07-01 20:58:50.000 182 33818.26 276.75 17117.82 37904.74 2019-07-01 20:58:51.000 182 33818.30 276.79 17117.83 88888.00 2019-07-01 20:58:52.000 182 33818.26 276.80 17117.77 88888.00 2019-07-01 20:58:53.000 182 33818.23 276.79 17117.72 88888.00 2019-07-01 20:58:54.000 182 33818.20 276.72 17117.72 88888.00 2019-07-01 20:58:55.000 182 33818.26 276.75 17117.78 37904.75 2019-07-01 20:58:56.000 182 33818.25 276.72 17117.80 88888.00 2019-07-01 20:58:57.000 182 33818.30 276.68 17117.77 88888.00 2019-07-01 20:58:58.000 182 33818.31 276.71 17117.79 88888.00 2019-07-01 20:58:59.000 182 33818.28 276.72 17117.78 88888.00 2019-07-01 20:59:00.000 182 33818.27 276.75 17117.80 37904.71 2019-07-01 20:59:01.000 182 33818.29 276.78 17117.79 88888.00 2019-07-01 20:59:02.000 182 33818.30 276.76 17117.78 88888.00 2019-07-01 20:59:03.000 182 33818.30 276.77 17117.76 88888.00 2019-07-01 20:59:04.000 182 33818.30 276.80 17117.77 88888.00 2019-07-01 20:59:05.000 182 33818.28 276.79 17117.77 37904.70 2019-07-01 20:59:06.000 182 33818.30 276.77 17117.78 88888.00 2019-07-01 20:59:07.000 182 33818.33 276.75 17117.78 88888.00 2019-07-01 20:59:08.000 182 33818.29 276.77 17117.73 88888.00 2019-07-01 20:59:09.000 182 33818.31 276.77 17117.75 88888.00 2019-07-01 20:59:10.000 182 33818.31 276.76 17117.79 37904.78 2019-07-01 20:59:11.000 182 33818.31 276.76 17117.76 88888.00 2019-07-01 20:59:12.000 182 33818.30 276.80 17117.76 88888.00 2019-07-01 20:59:13.000 182 33818.30 276.83 17117.83 88888.00 2019-07-01 20:59:14.000 182 33818.28 276.83 17117.83 88888.00 2019-07-01 20:59:15.000 182 33818.30 276.82 17117.78 37904.81 2019-07-01 20:59:16.000 182 33818.32 276.82 17117.79 88888.00 2019-07-01 20:59:17.000 182 33818.30 276.81 17117.80 88888.00 2019-07-01 20:59:18.000 182 33818.28 276.82 17117.79 88888.00 2019-07-01 20:59:19.000 182 33818.28 276.83 17117.83 88888.00 2019-07-01 20:59:20.000 182 33818.28 276.82 17117.85 37904.72 2019-07-01 20:59:21.000 182 33818.29 276.85 17117.81 88888.00 2019-07-01 20:59:22.000 182 33818.27 276.84 17117.82 88888.00 2019-07-01 20:59:23.000 182 33818.31 276.83 17117.82 88888.00 2019-07-01 20:59:24.000 182 33818.34 276.79 17117.84 88888.00 2019-07-01 20:59:25.000 182 33818.33 276.73 17117.82 37904.74 2019-07-01 20:59:26.000 182 33818.31 276.74 17117.83 88888.00 2019-07-01 20:59:27.000 182 33818.28 276.77 17117.86 88888.00 2019-07-01 20:59:28.000 182 33818.28 276.80 17117.84 88888.00 2019-07-01 20:59:29.000 182 33818.34 276.77 17117.83 88888.00 2019-07-01 20:59:30.000 182 33818.33 276.74 17117.81 37904.77 2019-07-01 20:59:31.000 182 33818.33 276.71 17117.84 88888.00 2019-07-01 20:59:32.000 182 33818.32 276.73 17117.84 88888.00 2019-07-01 20:59:33.000 182 33818.33 276.74 17117.85 88888.00 2019-07-01 20:59:34.000 182 33818.34 276.72 17117.82 88888.00 2019-07-01 20:59:35.000 182 33818.34 276.73 17117.80 37904.71 2019-07-01 20:59:36.000 182 33818.31 276.73 17117.79 88888.00 2019-07-01 20:59:37.000 182 33818.34 276.73 17117.79 88888.00 2019-07-01 20:59:38.000 182 33818.31 276.68 17117.76 88888.00 2019-07-01 20:59:39.000 182 33818.31 276.73 17117.77 88888.00 2019-07-01 20:59:40.000 182 33818.28 276.75 17117.85 37904.77 2019-07-01 20:59:41.000 182 33818.27 276.72 17117.86 88888.00 2019-07-01 20:59:42.000 182 33818.30 276.70 17117.85 88888.00 2019-07-01 20:59:43.000 182 33818.32 276.69 17117.82 88888.00 2019-07-01 20:59:44.000 182 33818.29 276.67 17117.79 88888.00 2019-07-01 20:59:45.000 182 33818.33 276.72 17117.80 37904.78 2019-07-01 20:59:46.000 182 33818.35 276.70 17117.83 88888.00 2019-07-01 20:59:47.000 182 33818.35 276.68 17117.82 88888.00 2019-07-01 20:59:48.000 182 33818.32 276.70 17117.81 88888.00 2019-07-01 20:59:49.000 182 33818.36 276.73 17117.81 88888.00 2019-07-01 20:59:50.000 182 33818.43 276.74 17117.80 37904.86 2019-07-01 20:59:51.000 182 33818.38 276.74 17117.76 88888.00 2019-07-01 20:59:52.000 182 33818.37 276.74 17117.76 88888.00 2019-07-01 20:59:53.000 182 33818.38 276.72 17117.76 88888.00 2019-07-01 20:59:54.000 182 33818.38 276.71 17117.81 88888.00 2019-07-01 20:59:55.000 182 33818.36 276.71 17117.82 37904.80 2019-07-01 20:59:56.000 182 33818.38 276.69 17117.81 88888.00 2019-07-01 20:59:57.000 182 33818.38 276.67 17117.80 88888.00 2019-07-01 20:59:58.000 182 33818.34 276.64 17117.76 88888.00 2019-07-01 20:59:59.000 182 33818.36 276.70 17117.79 88888.00 2019-07-01 21:00:00.000 182 33818.41 276.68 17117.80 37904.83 2019-07-01 21:00:01.000 182 33818.38 276.67 17117.80 88888.00 2019-07-01 21:00:02.000 182 33818.41 276.69 17117.83 88888.00 2019-07-01 21:00:03.000 182 33818.45 276.70 17117.81 88888.00 2019-07-01 21:00:04.000 182 33818.41 276.71 17117.79 88888.00 2019-07-01 21:00:05.000 182 33818.41 276.72 17117.82 37904.88 2019-07-01 21:00:06.000 182 33818.44 276.75 17117.78 88888.00 2019-07-01 21:00:07.000 182 33818.42 276.74 17117.77 88888.00 2019-07-01 21:00:08.000 182 33818.44 276.70 17117.76 88888.00 2019-07-01 21:00:09.000 182 33818.40 276.67 17117.78 88888.00 2019-07-01 21:00:10.000 182 33818.41 276.70 17117.80 37904.82 2019-07-01 21:00:11.000 182 33818.39 276.72 17117.78 88888.00 2019-07-01 21:00:12.000 182 33818.41 276.72 17117.79 88888.00 2019-07-01 21:00:13.000 182 33818.46 276.70 17117.80 88888.00 2019-07-01 21:00:14.000 182 33818.45 276.70 17117.81 88888.00 2019-07-01 21:00:15.000 182 33818.49 276.73 17117.80 37904.84 2019-07-01 21:00:16.000 182 33818.46 276.72 17117.76 88888.00 2019-07-01 21:00:17.000 182 33818.45 276.74 17117.78 88888.00 2019-07-01 21:00:18.000 182 33818.47 276.72 17117.81 88888.00 2019-07-01 21:00:19.000 182 33818.47 276.75 17117.83 88888.00 2019-07-01 21:00:20.000 182 33818.47 276.78 17117.82 37904.84 2019-07-01 21:00:21.000 182 33818.45 276.78 17117.80 88888.00 2019-07-01 21:00:22.000 182 33818.46 276.79 17117.83 88888.00 2019-07-01 21:00:23.000 182 33818.48 276.80 17117.79 88888.00 2019-07-01 21:00:24.000 182 33818.48 276.78 17117.75 88888.00 2019-07-01 21:00:25.000 182 33818.47 276.74 17117.77 37904.82 2019-07-01 21:00:26.000 182 33818.47 276.76 17117.77 88888.00 2019-07-01 21:00:27.000 182 33818.42 276.75 17117.84 88888.00 2019-07-01 21:00:28.000 182 33818.37 276.77 17117.86 88888.00 2019-07-01 21:00:29.000 182 33818.36 276.75 17117.86 88888.00 2019-07-01 21:00:30.000 182 33818.39 276.74 17117.86 37904.85 2019-07-01 21:00:31.000 182 33818.42 276.79 17117.88 88888.00 2019-07-01 21:00:32.000 182 33818.45 276.79 17117.83 88888.00 2019-07-01 21:00:33.000 182 33818.40 276.79 17117.82 88888.00 2019-07-01 21:00:34.000 182 33818.41 276.83 17117.83 88888.00 2019-07-01 21:00:35.000 182 33818.41 276.82 17117.80 37904.77 2019-07-01 21:00:36.000 182 33818.41 276.80 17117.78 88888.00 2019-07-01 21:00:37.000 182 33818.37 276.78 17117.79 88888.00 2019-07-01 21:00:38.000 182 33818.37 276.75 17117.77 88888.00 2019-07-01 21:00:39.000 182 33818.36 276.77 17117.76 88888.00 2019-07-01 21:00:40.000 182 33818.36 276.74 17117.74 37904.84 2019-07-01 21:00:41.000 182 33818.38 276.73 17117.75 88888.00 2019-07-01 21:00:42.000 182 33818.38 276.75 17117.77 88888.00 2019-07-01 21:00:43.000 182 33818.38 276.78 17117.76 88888.00 2019-07-01 21:00:44.000 182 33818.40 276.76 17117.75 88888.00 2019-07-01 21:00:45.000 182 33818.39 276.76 17117.76 37904.75 2019-07-01 21:00:46.000 182 33818.37 276.77 17117.79 88888.00 2019-07-01 21:00:47.000 182 33818.39 276.75 17117.81 88888.00 2019-07-01 21:00:48.000 182 33818.38 276.76 17117.77 88888.00 2019-07-01 21:00:49.000 182 33818.41 276.77 17117.77 88888.00 2019-07-01 21:00:50.000 182 33818.41 276.85 17117.75 37904.85 2019-07-01 21:00:51.000 182 33818.44 276.81 17117.78 88888.00 2019-07-01 21:00:52.000 182 33818.44 276.76 17117.83 88888.00 2019-07-01 21:00:53.000 182 33818.44 276.75 17117.82 88888.00 2019-07-01 21:00:54.000 182 33818.45 276.76 17117.82 88888.00 2019-07-01 21:00:55.000 182 33818.44 276.77 17117.83 37904.89 2019-07-01 21:00:56.000 182 33818.38 276.83 17117.83 88888.00 2019-07-01 21:00:57.000 182 33818.38 276.84 17117.85 88888.00 2019-07-01 21:00:58.000 182 33818.39 276.87 17117.87 88888.00 2019-07-01 21:00:59.000 182 33818.40 276.83 17117.86 88888.00 2019-07-01 21:01:00.000 182 33818.42 276.83 17117.81 37904.84 2019-07-01 21:01:01.000 182 33818.43 276.84 17117.80 88888.00 2019-07-01 21:01:02.000 182 33818.43 276.86 17117.76 88888.00 2019-07-01 21:01:03.000 182 33818.41 276.83 17117.76 88888.00 2019-07-01 21:01:04.000 182 33818.41 276.81 17117.78 88888.00 2019-07-01 21:01:05.000 182 33818.36 276.84 17117.78 37904.89 2019-07-01 21:01:06.000 182 33818.35 276.87 17117.78 88888.00 2019-07-01 21:01:07.000 182 33818.38 276.87 17117.80 88888.00 2019-07-01 21:01:08.000 182 33818.41 276.84 17117.83 88888.00 2019-07-01 21:01:09.000 182 33818.39 276.81 17117.86 88888.00 2019-07-01 21:01:10.000 182 33818.40 276.79 17117.83 37904.88 2019-07-01 21:01:11.000 182 33818.40 276.73 17117.82 88888.00 2019-07-01 21:01:12.000 182 33818.37 276.73 17117.80 88888.00 2019-07-01 21:01:13.000 182 33818.37 276.77 17117.79 88888.00 2019-07-01 21:01:14.000 182 33818.35 276.76 17117.79 88888.00 2019-07-01 21:01:15.000 182 33818.40 276.82 17117.80 37904.85 2019-07-01 21:01:16.000 182 33818.42 276.84 17117.82 88888.00 2019-07-01 21:01:17.000 182 33818.45 276.82 17117.79 88888.00 2019-07-01 21:01:18.000 182 33818.45 276.80 17117.80 88888.00 2019-07-01 21:01:19.000 182 33818.42 276.74 17117.80 88888.00 2019-07-01 21:01:20.000 182 33818.46 276.75 17117.81 37904.91 2019-07-01 21:01:21.000 182 33818.47 276.82 17117.79 88888.00 2019-07-01 21:01:22.000 182 33818.44 276.82 17117.84 88888.00 2019-07-01 21:01:23.000 182 33818.39 276.79 17117.85 88888.00 2019-07-01 21:01:24.000 182 33818.43 276.79 17117.85 88888.00 2019-07-01 21:01:25.000 182 33818.42 276.80 17117.80 37904.88 2019-07-01 21:01:26.000 182 33818.42 276.77 17117.80 88888.00 2019-07-01 21:01:27.000 182 33818.44 276.72 17117.77 88888.00 2019-07-01 21:01:28.000 182 33818.41 276.74 17117.78 88888.00 2019-07-01 21:01:29.000 182 33818.38 276.72 17117.82 88888.00 2019-07-01 21:01:30.000 182 33818.41 276.75 17117.86 37904.91 2019-07-01 21:01:31.000 182 33818.42 276.78 17117.87 88888.00 2019-07-01 21:01:32.000 182 33818.42 276.72 17117.84 88888.00 2019-07-01 21:01:33.000 182 33818.44 276.68 17117.78 88888.00 2019-07-01 21:01:34.000 182 33818.44 276.67 17117.77 88888.00 2019-07-01 21:01:35.000 182 33818.42 276.72 17117.73 37904.82 2019-07-01 21:01:36.000 182 33818.42 276.71 17117.74 88888.00 2019-07-01 21:01:37.000 182 33818.42 276.70 17117.73 88888.00 2019-07-01 21:01:38.000 182 33818.40 276.69 17117.73 88888.00 2019-07-01 21:01:39.000 182 33818.40 276.70 17117.68 88888.00 2019-07-01 21:01:40.000 182 33818.43 276.71 17117.66 37904.89 2019-07-01 21:01:41.000 182 33818.46 276.76 17117.68 88888.00 2019-07-01 21:01:42.000 182 33818.45 276.73 17117.73 88888.00 2019-07-01 21:01:43.000 182 33818.42 276.70 17117.72 88888.00 2019-07-01 21:01:44.000 182 33818.44 276.72 17117.74 88888.00 2019-07-01 21:01:45.000 182 33818.40 276.71 17117.70 37904.88 2019-07-01 21:01:46.000 182 33818.40 276.70 17117.72 88888.00 2019-07-01 21:01:47.000 182 33818.43 276.68 17117.80 88888.00 2019-07-01 21:01:48.000 182 33818.44 276.67 17117.78 88888.00 2019-07-01 21:01:49.000 182 33818.45 276.69 17117.79 88888.00 2019-07-01 21:01:50.000 182 33818.41 276.76 17117.79 37904.81 2019-07-01 21:01:51.000 182 33818.38 276.78 17117.80 88888.00 2019-07-01 21:01:52.000 182 33818.39 276.73 17117.76 88888.00 2019-07-01 21:01:53.000 182 33818.43 276.69 17117.74 88888.00 2019-07-01 21:01:54.000 182 33818.37 276.65 17117.76 88888.00 2019-07-01 21:01:55.000 182 33818.36 276.60 17117.79 37904.80 2019-07-01 21:01:56.000 182 33818.40 276.66 17117.82 88888.00 2019-07-01 21:01:57.000 182 33818.41 276.73 17117.81 88888.00 2019-07-01 21:01:58.000 182 33818.42 276.74 17117.84 88888.00 2019-07-01 21:01:59.000 182 33818.41 276.67 17117.81 88888.00 2019-07-01 21:02:00.000 182 33818.36 276.66 17117.80 37904.84 2019-07-01 21:02:01.000 182 33818.38 276.68 17117.81 88888.00 2019-07-01 21:02:02.000 182 33818.41 276.69 17117.82 88888.00 2019-07-01 21:02:03.000 182 33818.41 276.79 17117.84 88888.00 2019-07-01 21:02:04.000 182 33818.43 276.78 17117.82 88888.00 2019-07-01 21:02:05.000 182 33818.40 276.77 17117.79 37904.85 2019-07-01 21:02:06.000 182 33818.41 276.79 17117.83 88888.00 2019-07-01 21:02:07.000 182 33818.41 276.78 17117.84 88888.00 2019-07-01 21:02:08.000 182 33818.45 276.67 17117.86 88888.00 2019-07-01 21:02:09.000 182 33818.48 276.66 17117.85 88888.00 2019-07-01 21:02:10.000 182 33818.44 276.68 17117.82 37904.86 2019-07-01 21:02:11.000 182 33818.45 276.67 17117.82 88888.00 2019-07-01 21:02:12.000 182 33818.44 276.68 17117.78 88888.00 2019-07-01 21:02:13.000 182 33818.43 276.66 17117.76 88888.00 2019-07-01 21:02:14.000 182 33818.42 276.64 17117.75 88888.00 2019-07-01 21:02:15.000 182 33818.44 276.66 17117.78 37904.75 2019-07-01 21:02:16.000 182 33818.42 276.69 17117.77 88888.00 2019-07-01 21:02:17.000 182 33818.39 276.69 17117.73 88888.00 2019-07-01 21:02:18.000 182 33818.41 276.69 17117.75 88888.00 2019-07-01 21:02:19.000 182 33818.43 276.71 17117.79 88888.00 2019-07-01 21:02:20.000 182 33818.44 276.72 17117.80 37904.89 2019-07-01 21:02:21.000 182 33818.44 276.76 17117.73 88888.00 2019-07-01 21:02:22.000 182 33818.47 276.78 17117.71 88888.00 2019-07-01 21:02:23.000 182 33818.48 276.78 17117.74 88888.00 2019-07-01 21:02:24.000 182 33818.45 276.78 17117.75 88888.00 2019-07-01 21:02:25.000 182 33818.47 276.76 17117.75 37904.85 2019-07-01 21:02:26.000 182 33818.52 276.75 17117.77 88888.00 2019-07-01 21:02:27.000 182 33818.50 276.69 17117.75 88888.00 2019-07-01 21:02:28.000 182 33818.44 276.69 17117.75 88888.00 2019-07-01 21:02:29.000 182 33818.46 276.67 17117.81 88888.00 2019-07-01 21:02:30.000 182 33818.48 276.70 17117.80 37904.96 2019-07-01 21:02:31.000 182 33818.48 276.67 17117.77 88888.00 2019-07-01 21:02:32.000 182 33818.51 276.75 17117.79 88888.00 2019-07-01 21:02:33.000 182 33818.54 276.76 17117.81 88888.00 2019-07-01 21:02:34.000 182 33818.55 276.72 17117.81 88888.00 2019-07-01 21:02:35.000 182 33818.52 276.72 17117.82 37904.92 2019-07-01 21:02:36.000 182 33818.51 276.76 17117.80 88888.00 2019-07-01 21:02:37.000 182 33818.51 276.78 17117.79 88888.00 2019-07-01 21:02:38.000 182 33818.52 276.78 17117.74 88888.00 2019-07-01 21:02:39.000 182 33818.55 276.78 17117.77 88888.00 2019-07-01 21:02:40.000 182 33818.56 276.76 17117.79 37904.90 2019-07-01 21:02:41.000 182 33818.58 276.79 17117.76 88888.00 2019-07-01 21:02:42.000 182 33818.56 276.79 17117.73 88888.00 2019-07-01 21:02:43.000 182 33818.56 276.79 17117.69 88888.00 2019-07-01 21:02:44.000 182 33818.59 276.76 17117.65 88888.00 2019-07-01 21:02:45.000 182 33818.61 276.75 17117.66 37904.98 2019-07-01 21:02:46.000 182 33818.57 276.79 17117.68 88888.00 2019-07-01 21:02:47.000 182 33818.59 276.79 17117.71 88888.00 2019-07-01 21:02:48.000 182 33818.57 276.80 17117.73 88888.00 2019-07-01 21:02:49.000 182 33818.60 276.81 17117.72 88888.00 2019-07-01 21:02:50.000 182 33818.60 276.82 17117.72 37904.98 2019-07-01 21:02:51.000 182 33818.60 276.83 17117.73 88888.00 2019-07-01 21:02:52.000 182 33818.61 276.75 17117.72 88888.00 2019-07-01 21:02:53.000 182 33818.60 276.73 17117.70 88888.00 2019-07-01 21:02:54.000 182 33818.62 276.78 17117.73 88888.00 2019-07-01 21:02:55.000 182 33818.63 276.81 17117.74 37905.02 2019-07-01 21:02:56.000 182 33818.67 276.78 17117.73 88888.00 2019-07-01 21:02:57.000 182 33818.68 276.81 17117.73 88888.00 2019-07-01 21:02:58.000 182 33818.64 276.82 17117.74 88888.00 2019-07-01 21:02:59.000 182 33818.61 276.80 17117.78 88888.00 2019-07-01 21:03:00.000 182 33818.63 276.84 17117.76 37905.07 2019-07-01 21:03:01.000 182 33818.69 276.77 17117.78 88888.00 2019-07-01 21:03:02.000 182 33818.72 276.73 17117.77 88888.00 2019-07-01 21:03:03.000 182 33818.69 276.75 17117.71 88888.00 2019-07-01 21:03:04.000 182 33818.70 276.78 17117.71 88888.00 2019-07-01 21:03:05.000 182 33818.73 276.81 17117.72 37904.97 2019-07-01 21:03:06.000 182 33818.72 276.82 17117.74 88888.00 2019-07-01 21:03:07.000 182 33818.72 276.84 17117.74 88888.00 2019-07-01 21:03:08.000 182 33818.70 276.83 17117.70 88888.00 2019-07-01 21:03:09.000 182 33818.72 276.84 17117.73 88888.00 2019-07-01 21:03:10.000 182 33818.69 276.83 17117.74 37905.02 2019-07-01 21:03:11.000 182 33818.72 276.82 17117.75 88888.00 2019-07-01 21:03:12.000 182 33818.73 276.81 17117.77 88888.00 2019-07-01 21:03:13.000 182 33818.71 276.78 17117.77 88888.00 2019-07-01 21:03:14.000 182 33818.71 276.77 17117.78 88888.00 2019-07-01 21:03:15.000 182 33818.69 276.77 17117.78 37905.11 2019-07-01 21:03:16.000 182 33818.72 276.75 17117.77 88888.00 2019-07-01 21:03:17.000 182 33818.73 276.74 17117.76 88888.00 2019-07-01 21:03:18.000 182 33818.72 276.74 17117.71 88888.00 2019-07-01 21:03:19.000 182 33818.71 276.74 17117.70 88888.00 2019-07-01 21:03:20.000 182 33818.72 276.71 17117.72 37905.15 2019-07-01 21:03:21.000 182 33818.71 276.74 17117.74 88888.00 2019-07-01 21:03:22.000 182 33818.71 276.73 17117.71 88888.00 2019-07-01 21:03:23.000 182 33818.71 276.76 17117.71 88888.00 2019-07-01 21:03:24.000 182 33818.71 276.74 17117.70 88888.00 2019-07-01 21:03:25.000 182 33818.70 276.78 17117.70 37905.04 2019-07-01 21:03:26.000 182 33818.72 276.82 17117.69 88888.00 2019-07-01 21:03:27.000 182 33818.70 276.82 17117.67 88888.00 2019-07-01 21:03:28.000 182 33818.75 276.78 17117.70 88888.00 2019-07-01 21:03:29.000 182 33818.74 276.76 17117.72 88888.00 2019-07-01 21:03:30.000 182 33818.71 276.73 17117.70 37905.15 2019-07-01 21:03:31.000 182 33818.72 276.73 17117.70 88888.00 2019-07-01 21:03:32.000 182 33818.70 276.70 17117.70 88888.00 2019-07-01 21:03:33.000 182 33818.71 276.73 17117.75 88888.00 2019-07-01 21:03:34.000 182 33818.71 276.70 17117.70 88888.00 2019-07-01 21:03:35.000 182 33818.75 276.74 17117.71 37905.12 2019-07-01 21:03:36.000 182 33818.74 276.72 17117.74 88888.00 2019-07-01 21:03:37.000 182 33818.72 276.74 17117.77 88888.00 2019-07-01 21:03:38.000 182 33818.74 276.77 17117.78 88888.00 2019-07-01 21:03:39.000 182 33818.74 276.83 17117.77 88888.00 2019-07-01 21:03:40.000 182 33818.69 276.80 17117.76 37905.16 2019-07-01 21:03:41.000 182 33818.74 276.75 17117.77 88888.00 2019-07-01 21:03:42.000 182 33818.75 276.74 17117.69 88888.00 2019-07-01 21:03:43.000 182 33818.77 276.75 17117.70 88888.00 2019-07-01 21:03:44.000 182 33818.78 276.75 17117.73 88888.00 2019-07-01 21:03:45.000 182 33818.79 276.73 17117.72 37905.14 2019-07-01 21:03:46.000 182 33818.76 276.74 17117.72 88888.00 2019-07-01 21:03:47.000 182 33818.74 276.77 17117.74 88888.00 2019-07-01 21:03:48.000 182 33818.74 276.78 17117.77 88888.00 2019-07-01 21:03:49.000 182 33818.73 276.75 17117.78 88888.00 2019-07-01 21:03:50.000 182 33818.73 276.77 17117.76 37905.13 2019-07-01 21:03:51.000 182 33818.77 276.75 17117.79 88888.00 2019-07-01 21:03:52.000 182 33818.79 276.75 17117.80 88888.00 2019-07-01 21:03:53.000 182 33818.79 276.74 17117.80 88888.00 2019-07-01 21:03:54.000 182 33818.78 276.74 17117.75 88888.00 2019-07-01 21:03:55.000 182 33818.79 276.72 17117.73 37905.15 2019-07-01 21:03:56.000 182 33818.77 276.70 17117.70 88888.00 2019-07-01 21:03:57.000 182 33818.81 276.77 17117.72 88888.00 2019-07-01 21:03:58.000 182 33818.79 276.77 17117.72 88888.00 2019-07-01 21:03:59.000 182 33818.79 276.76 17117.74 88888.00 2019-07-01 21:04:00.000 182 33818.77 276.72 17117.73 37905.15 2019-07-01 21:04:01.000 182 33818.78 276.68 17117.73 88888.00 2019-07-01 21:04:02.000 182 33818.76 276.68 17117.75 88888.00 2019-07-01 21:04:03.000 182 33818.74 276.67 17117.71 88888.00 2019-07-01 21:04:04.000 182 33818.75 276.70 17117.74 88888.00 2019-07-01 21:04:05.000 182 33818.73 276.70 17117.76 37905.22 2019-07-01 21:04:06.000 182 33818.72 276.66 17117.72 88888.00 2019-07-01 21:04:07.000 182 33818.75 276.70 17117.70 88888.00 2019-07-01 21:04:08.000 182 33818.73 276.71 17117.70 88888.00 2019-07-01 21:04:09.000 182 33818.71 276.68 17117.68 88888.00 2019-07-01 21:04:10.000 182 33818.70 276.67 17117.72 37905.25 2019-07-01 21:04:11.000 182 33818.72 276.67 17117.74 88888.00 2019-07-01 21:04:12.000 182 33818.78 276.69 17117.77 88888.00 2019-07-01 21:04:13.000 182 33818.76 276.71 17117.70 88888.00 2019-07-01 21:04:14.000 182 33818.76 276.68 17117.71 88888.00 2019-07-01 21:04:15.000 182 33818.77 276.70 17117.76 37905.17 2019-07-01 21:04:16.000 182 33818.79 276.65 17117.77 88888.00 2019-07-01 21:04:17.000 182 33818.80 276.66 17117.74 88888.00 2019-07-01 21:04:18.000 182 33818.75 276.64 17117.71 88888.00 2019-07-01 21:04:19.000 182 33818.74 276.65 17117.72 88888.00 2019-07-01 21:04:20.000 182 33818.75 276.66 17117.76 37905.25 2019-07-01 21:04:21.000 182 33818.78 276.65 17117.76 88888.00 2019-07-01 21:04:22.000 182 33818.78 276.67 17117.77 88888.00 2019-07-01 21:04:23.000 182 33818.79 276.66 17117.75 88888.00 2019-07-01 21:04:24.000 182 33818.77 276.66 17117.80 88888.00 2019-07-01 21:04:25.000 182 33818.79 276.66 17117.81 37905.25 2019-07-01 21:04:26.000 182 33818.80 276.67 17117.81 88888.00 2019-07-01 21:04:27.000 182 33818.81 276.66 17117.80 88888.00 2019-07-01 21:04:28.000 182 33818.80 276.67 17117.80 88888.00 2019-07-01 21:04:29.000 182 33818.81 276.69 17117.79 88888.00 2019-07-01 21:04:30.000 182 33818.80 276.67 17117.82 37905.24 2019-07-01 21:04:31.000 182 33818.81 276.65 17117.82 88888.00 2019-07-01 21:04:32.000 182 33818.85 276.64 17117.85 88888.00 2019-07-01 21:04:33.000 182 33818.84 276.60 17117.81 88888.00 2019-07-01 21:04:34.000 182 33818.82 276.57 17117.81 88888.00 2019-07-01 21:04:35.000 182 33818.83 276.60 17117.82 37905.26 2019-07-01 21:04:36.000 182 33818.83 276.62 17117.84 88888.00 2019-07-01 21:04:37.000 182 33818.85 276.61 17117.82 88888.00 2019-07-01 21:04:38.000 182 33818.84 276.62 17117.82 88888.00 2019-07-01 21:04:39.000 182 33818.81 276.61 17117.83 88888.00 2019-07-01 21:04:40.000 182 33818.82 276.58 17117.80 37905.24 2019-07-01 21:04:41.000 182 33818.84 276.62 17117.81 88888.00 2019-07-01 21:04:42.000 182 33818.85 276.66 17117.81 88888.00 2019-07-01 21:04:43.000 182 33818.82 276.65 17117.80 88888.00 2019-07-01 21:04:44.000 182 33818.81 276.63 17117.79 88888.00 2019-07-01 21:04:45.000 182 33818.83 276.64 17117.78 37905.23 2019-07-01 21:04:46.000 182 33818.83 276.61 17117.74 88888.00 2019-07-01 21:04:47.000 182 33818.81 276.62 17117.74 88888.00 2019-07-01 21:04:48.000 182 33818.83 276.64 17117.73 88888.00 2019-07-01 21:04:49.000 182 33818.87 276.61 17117.75 88888.00 2019-07-01 21:04:50.000 182 33818.86 276.62 17117.82 37905.23 2019-07-01 21:04:51.000 182 33818.90 276.66 17117.81 88888.00 2019-07-01 21:04:52.000 182 33818.91 276.66 17117.78 88888.00 2019-07-01 21:04:53.000 182 33818.85 276.66 17117.78 88888.00 2019-07-01 21:04:54.000 182 33818.86 276.64 17117.78 88888.00 2019-07-01 21:04:55.000 182 33818.89 276.65 17117.85 37905.22 2019-07-01 21:04:56.000 182 33818.89 276.66 17117.85 88888.00 2019-07-01 21:04:57.000 182 33818.89 276.67 17117.83 88888.00 2019-07-01 21:04:58.000 182 33818.89 276.66 17117.82 88888.00 2019-07-01 21:04:59.000 182 33818.94 276.62 17117.82 88888.00 2019-07-01 21:05:00.000 182 33818.92 276.61 17117.82 37905.29 2019-07-01 21:05:01.000 182 33818.91 276.60 17117.82 88888.00 2019-07-01 21:05:02.000 182 33818.91 276.61 17117.83 88888.00 2019-07-01 21:05:03.000 182 33818.94 276.64 17117.81 88888.00 2019-07-01 21:05:04.000 182 33818.91 276.63 17117.79 88888.00 2019-07-01 21:05:05.000 182 33818.89 276.62 17117.77 37905.32 2019-07-01 21:05:06.000 182 33818.92 276.60 17117.72 88888.00 2019-07-01 21:05:07.000 182 33818.87 276.60 17117.74 88888.00 2019-07-01 21:05:08.000 182 33818.85 276.62 17117.77 88888.00 2019-07-01 21:05:09.000 182 33818.92 276.65 17117.77 88888.00 2019-07-01 21:05:10.000 182 33818.90 276.64 17117.72 37905.40 2019-07-01 21:05:11.000 182 33818.89 276.68 17117.76 88888.00 2019-07-01 21:05:12.000 182 33818.88 276.67 17117.72 88888.00 2019-07-01 21:05:13.000 182 33818.89 276.68 17117.73 88888.00 2019-07-01 21:05:14.000 182 33818.93 276.67 17117.76 88888.00 2019-07-01 21:05:15.000 182 33818.93 276.71 17117.74 37905.40 2019-07-01 21:05:16.000 182 33818.90 276.67 17117.73 88888.00 2019-07-01 21:05:17.000 182 33818.93 276.63 17117.74 88888.00 2019-07-01 21:05:18.000 182 33818.93 276.64 17117.77 88888.00 2019-07-01 21:05:19.000 182 33818.93 276.65 17117.75 88888.00 2019-07-01 21:05:20.000 182 33818.94 276.60 17117.82 37905.34 2019-07-01 21:05:21.000 182 33818.91 276.61 17117.79 88888.00 2019-07-01 21:05:22.000 182 33818.93 276.60 17117.84 88888.00 2019-07-01 21:05:23.000 182 33818.92 276.60 17117.84 88888.00 2019-07-01 21:05:24.000 182 33818.93 276.60 17117.83 88888.00 2019-07-01 21:05:25.000 182 33818.88 276.61 17117.82 37905.29 2019-07-01 21:05:26.000 182 33818.89 276.61 17117.80 88888.00 2019-07-01 21:05:27.000 182 33818.90 276.60 17117.76 88888.00 2019-07-01 21:05:28.000 182 33818.90 276.61 17117.80 88888.00 2019-07-01 21:05:29.000 182 33818.88 276.61 17117.80 88888.00 2019-07-01 21:05:30.000 182 33818.88 276.59 17117.77 37905.31 2019-07-01 21:05:31.000 182 33818.88 276.60 17117.79 88888.00 2019-07-01 21:05:32.000 182 33818.90 276.59 17117.79 88888.00 2019-07-01 21:05:33.000 182 33818.92 276.62 17117.76 88888.00 2019-07-01 21:05:34.000 182 33818.92 276.59 17117.78 88888.00 2019-07-01 21:05:35.000 182 33818.94 276.58 17117.78 37905.34 2019-07-01 21:05:36.000 182 33818.94 276.60 17117.73 88888.00 2019-07-01 21:05:37.000 182 33818.90 276.63 17117.69 88888.00 2019-07-01 21:05:38.000 182 33818.89 276.63 17117.68 88888.00 2019-07-01 21:05:39.000 182 33818.89 276.64 17117.67 88888.00 2019-07-01 21:05:40.000 182 33818.86 276.67 17117.70 37905.21 2019-07-01 21:05:41.000 182 33818.91 276.67 17117.72 88888.00 2019-07-01 21:05:42.000 182 33818.90 276.68 17117.72 88888.00 2019-07-01 21:05:43.000 182 33818.86 276.69 17117.73 88888.00 2019-07-01 21:05:44.000 182 33818.89 276.69 17117.75 88888.00 2019-07-01 21:05:45.000 182 33818.90 276.70 17117.74 37905.32 2019-07-01 21:05:46.000 182 33818.90 276.68 17117.77 88888.00 2019-07-01 21:05:47.000 182 33818.86 276.68 17117.78 88888.00 2019-07-01 21:05:48.000 182 33818.89 276.68 17117.77 88888.00 2019-07-01 21:05:49.000 182 33818.91 276.63 17117.76 88888.00 2019-07-01 21:05:50.000 182 33818.90 276.60 17117.77 37905.30 2019-07-01 21:05:51.000 182 33818.88 276.64 17117.78 88888.00 2019-07-01 21:05:52.000 182 33818.83 276.74 17117.75 88888.00 2019-07-01 21:05:53.000 182 33818.88 276.77 17117.77 88888.00 2019-07-01 21:05:54.000 182 33818.87 276.75 17117.75 88888.00 2019-07-01 21:05:55.000 182 33818.85 276.73 17117.72 37905.25 2019-07-01 21:05:56.000 182 33818.84 276.73 17117.73 88888.00 2019-07-01 21:05:57.000 182 33818.82 276.75 17117.73 88888.00 2019-07-01 21:05:58.000 182 33818.84 276.77 17117.74 88888.00 2019-07-01 21:05:59.000 182 33818.86 276.76 17117.75 88888.00 2019-07-01 21:06:00.000 182 33818.83 276.76 17117.73 37905.24 2019-07-01 21:06:01.000 182 33818.83 276.78 17117.74 88888.00 2019-07-01 21:06:02.000 182 33818.81 276.75 17117.76 88888.00 2019-07-01 21:06:03.000 182 33818.84 276.75 17117.76 88888.00 2019-07-01 21:06:04.000 182 33818.84 276.72 17117.75 88888.00 2019-07-01 21:06:05.000 182 33818.82 276.71 17117.81 37905.19 2019-07-01 21:06:06.000 182 33818.82 276.70 17117.84 88888.00 2019-07-01 21:06:07.000 182 33818.80 276.75 17117.85 88888.00 2019-07-01 21:06:08.000 182 33818.77 276.77 17117.84 88888.00 2019-07-01 21:06:09.000 182 33818.78 276.73 17117.83 88888.00 2019-07-01 21:06:10.000 182 33818.77 276.69 17117.80 37905.25 2019-07-01 21:06:11.000 182 33818.79 276.70 17117.75 88888.00 2019-07-01 21:06:12.000 182 33818.81 276.73 17117.75 88888.00 2019-07-01 21:06:13.000 182 33818.80 276.72 17117.81 88888.00 2019-07-01 21:06:14.000 182 33818.79 276.71 17117.80 88888.00 2019-07-01 21:06:15.000 182 33818.82 276.72 17117.80 37905.30 2019-07-01 21:06:16.000 182 33818.82 276.74 17117.79 88888.00 2019-07-01 21:06:17.000 182 33818.83 276.66 17117.78 88888.00 2019-07-01 21:06:18.000 182 33818.84 276.68 17117.76 88888.00 2019-07-01 21:06:19.000 182 33818.79 276.74 17117.81 88888.00 2019-07-01 21:06:20.000 182 33818.80 276.74 17117.78 37905.21 2019-07-01 21:06:21.000 182 33818.75 276.70 17117.77 88888.00 2019-07-01 21:06:22.000 182 33818.75 276.72 17117.77 88888.00 2019-07-01 21:06:23.000 182 33818.79 276.74 17117.78 88888.00 2019-07-01 21:06:24.000 182 33818.81 276.73 17117.81 88888.00 2019-07-01 21:06:25.000 182 33818.81 276.72 17117.85 37905.23 2019-07-01 21:06:26.000 182 33818.81 276.74 17117.83 88888.00 2019-07-01 21:06:27.000 182 33818.79 276.75 17117.79 88888.00 2019-07-01 21:06:28.000 182 33818.79 276.73 17117.82 88888.00 2019-07-01 21:06:29.000 182 33818.81 276.76 17117.84 88888.00 2019-07-01 21:06:30.000 182 33818.81 276.73 17117.80 37905.27 2019-07-01 21:06:31.000 182 33818.79 276.69 17117.84 88888.00 2019-07-01 21:06:32.000 182 33818.75 276.69 17117.79 88888.00 2019-07-01 21:06:33.000 182 33818.73 276.78 17117.85 88888.00 2019-07-01 21:06:34.000 182 33818.77 276.78 17117.84 88888.00 2019-07-01 21:06:35.000 182 33818.77 276.82 17117.83 37905.22 2019-07-01 21:06:36.000 182 33818.76 276.77 17117.85 88888.00 2019-07-01 21:06:37.000 182 33818.77 276.73 17117.81 88888.00 2019-07-01 21:06:38.000 182 33818.77 276.75 17117.80 88888.00 2019-07-01 21:06:39.000 182 33818.75 276.77 17117.83 88888.00 2019-07-01 21:06:40.000 182 33818.75 276.74 17117.82 37905.20 2019-07-01 21:06:41.000 182 33818.75 276.76 17117.82 88888.00 2019-07-01 21:06:42.000 182 33818.73 276.76 17117.81 88888.00 2019-07-01 21:06:43.000 182 33818.75 276.74 17117.84 88888.00 2019-07-01 21:06:44.000 182 33818.73 276.75 17117.81 88888.00 2019-07-01 21:06:45.000 182 33818.72 276.74 17117.81 37905.25 2019-07-01 21:06:46.000 182 33818.75 276.74 17117.85 88888.00 2019-07-01 21:06:47.000 182 33818.75 276.72 17117.81 88888.00 2019-07-01 21:06:48.000 182 33818.72 276.75 17117.86 88888.00 2019-07-01 21:06:49.000 182 33818.73 276.70 17117.85 88888.00 2019-07-01 21:06:50.000 182 33818.69 276.72 17117.86 37905.18 2019-07-01 21:06:51.000 182 33818.68 276.75 17117.85 88888.00 2019-07-01 21:06:52.000 182 33818.66 276.80 17117.86 88888.00 2019-07-01 21:06:53.000 182 33818.70 276.83 17117.91 88888.00 2019-07-01 21:06:54.000 182 33818.71 276.82 17117.86 88888.00 2019-07-01 21:06:55.000 182 33818.70 276.79 17117.88 37905.11 2019-07-01 21:06:56.000 182 33818.73 276.82 17117.89 88888.00 2019-07-01 21:06:57.000 182 33818.73 276.84 17117.88 88888.00 2019-07-01 21:06:58.000 182 33818.73 276.81 17117.87 88888.00 2019-07-01 21:06:59.000 182 33818.69 276.85 17117.86 88888.00 2019-07-01 21:07:00.000 182 33818.67 276.80 17117.83 37905.13 2019-07-01 21:07:01.000 182 33818.67 276.77 17117.81 88888.00 2019-07-01 21:07:02.000 182 33818.65 276.80 17117.81 88888.00 2019-07-01 21:07:03.000 182 33818.64 276.79 17117.82 88888.00 2019-07-01 21:07:04.000 182 33818.69 276.79 17117.83 88888.00 2019-07-01 21:07:05.000 182 33818.71 276.83 17117.85 37905.20 2019-07-01 21:07:06.000 182 33818.65 276.85 17117.85 88888.00 2019-07-01 21:07:07.000 182 33818.64 276.83 17117.89 88888.00 2019-07-01 21:07:08.000 182 33818.65 276.81 17117.89 88888.00 2019-07-01 21:07:09.000 182 33818.67 276.80 17117.89 88888.00 2019-07-01 21:07:10.000 182 33818.65 276.75 17117.86 37905.19 2019-07-01 21:07:11.000 182 33818.63 276.79 17117.86 88888.00 2019-07-01 21:07:12.000 182 33818.64 276.82 17117.84 88888.00 2019-07-01 21:07:13.000 182 33818.64 276.82 17117.83 88888.00 2019-07-01 21:07:14.000 182 33818.62 276.84 17117.85 88888.00 2019-07-01 21:07:15.000 182 33818.70 276.80 17117.87 37905.13 2019-07-01 21:07:16.000 182 33818.70 276.79 17117.85 88888.00 2019-07-01 21:07:17.000 182 33818.67 276.83 17117.89 88888.00 2019-07-01 21:07:18.000 182 33818.68 276.82 17117.90 88888.00 2019-07-01 21:07:19.000 182 33818.66 276.81 17117.92 88888.00 2019-07-01 21:07:20.000 182 33818.63 276.82 17117.89 37905.22 2019-07-01 21:07:21.000 182 33818.67 276.86 17117.94 88888.00 2019-07-01 21:07:22.000 182 33818.64 276.83 17117.92 88888.00 2019-07-01 21:07:23.000 182 33818.65 276.82 17117.91 88888.00 2019-07-01 21:07:24.000 182 33818.64 276.83 17117.93 88888.00 2019-07-01 21:07:25.000 182 33818.61 276.81 17117.90 37905.22 2019-07-01 21:07:26.000 182 33818.67 276.76 17117.90 88888.00 2019-07-01 21:07:27.000 182 33818.69 276.74 17117.91 88888.00 2019-07-01 21:07:28.000 182 33818.70 276.73 17117.88 88888.00 2019-07-01 21:07:29.000 182 33818.75 276.77 17117.86 88888.00 2019-07-01 21:07:30.000 182 33818.72 276.81 17117.89 37905.15 2019-07-01 21:07:31.000 182 33818.74 276.79 17117.92 88888.00 2019-07-01 21:07:32.000 182 33818.73 276.78 17117.91 88888.00 2019-07-01 21:07:33.000 182 33818.70 276.80 17117.91 88888.00 2019-07-01 21:07:34.000 182 33818.71 276.77 17117.91 88888.00 2019-07-01 21:07:35.000 182 33818.72 276.76 17117.92 37905.22 2019-07-01 21:07:36.000 182 33818.73 276.79 17117.91 88888.00 2019-07-01 21:07:37.000 182 33818.77 276.78 17117.91 88888.00 2019-07-01 21:07:38.000 182 33818.76 276.74 17117.88 88888.00 2019-07-01 21:07:39.000 182 33818.78 276.72 17117.88 88888.00 2019-07-01 21:07:40.000 182 33818.77 276.70 17117.88 37905.17 2019-07-01 21:07:41.000 182 33818.79 276.73 17117.90 88888.00 2019-07-01 21:07:42.000 182 33818.80 276.79 17117.93 88888.00 2019-07-01 21:07:43.000 182 33818.81 276.78 17117.94 88888.00 2019-07-01 21:07:44.000 182 33818.78 276.72 17117.94 88888.00 2019-07-01 21:07:45.000 182 33818.80 276.76 17117.95 37905.22 2019-07-01 21:07:46.000 182 33818.82 276.77 17117.98 88888.00 2019-07-01 21:07:47.000 182 33818.79 276.79 17117.99 88888.00 2019-07-01 21:07:48.000 182 33818.76 276.77 17118.01 88888.00 2019-07-01 21:07:49.000 182 33818.75 276.80 17117.94 88888.00 2019-07-01 21:07:50.000 182 33818.78 276.81 17117.90 37905.20 2019-07-01 21:07:51.000 182 33818.82 276.86 17117.92 88888.00 2019-07-01 21:07:52.000 182 33818.82 276.84 17117.94 88888.00 2019-07-01 21:07:53.000 182 33818.82 276.85 17117.95 88888.00 2019-07-01 21:07:54.000 182 33818.82 276.83 17117.92 88888.00 2019-07-01 21:07:55.000 182 33818.81 276.81 17117.91 37905.19 2019-07-01 21:07:56.000 182 33818.80 276.74 17117.94 88888.00 2019-07-01 21:07:57.000 182 33818.80 276.77 17117.96 88888.00 2019-07-01 21:07:58.000 182 33818.81 276.78 17117.96 88888.00 2019-07-01 21:07:59.000 182 33818.82 276.81 17117.94 88888.00 2019-07-01 21:08:00.000 182 33818.81 276.81 17117.94 37905.24 2019-07-01 21:08:01.000 182 33818.76 276.77 17117.93 88888.00 2019-07-01 21:08:02.000 182 33818.79 276.78 17117.93 88888.00 2019-07-01 21:08:03.000 182 33818.78 276.79 17117.95 88888.00 2019-07-01 21:08:04.000 182 33818.75 276.79 17117.99 88888.00 2019-07-01 21:08:05.000 182 33818.78 276.75 17117.97 37905.30 2019-07-01 21:08:06.000 182 33818.82 276.77 17117.98 88888.00 2019-07-01 21:08:07.000 182 33818.86 276.78 17117.97 88888.00 2019-07-01 21:08:08.000 182 33818.87 276.75 17117.94 88888.00 2019-07-01 21:08:09.000 182 33818.86 276.75 17117.94 88888.00 2019-07-01 21:08:10.000 182 33818.83 276.77 17117.96 37905.28 2019-07-01 21:08:11.000 182 33818.81 276.77 17117.98 88888.00 2019-07-01 21:08:12.000 182 33818.87 276.77 17117.96 88888.00 2019-07-01 21:08:13.000 182 33818.91 276.78 17117.95 88888.00 2019-07-01 21:08:14.000 182 33818.89 276.79 17117.93 88888.00 2019-07-01 21:08:15.000 182 33818.84 276.79 17117.92 37905.27 2019-07-01 21:08:16.000 182 33818.85 276.77 17117.89 88888.00 2019-07-01 21:08:17.000 182 33818.83 276.80 17117.86 88888.00 2019-07-01 21:08:18.000 182 33818.82 276.79 17117.88 88888.00 2019-07-01 21:08:19.000 182 33818.85 276.78 17117.89 88888.00 2019-07-01 21:08:20.000 182 33818.89 276.76 17117.85 37905.28 2019-07-01 21:08:21.000 182 33818.88 276.80 17117.87 88888.00 2019-07-01 21:08:22.000 182 33818.93 276.83 17117.90 88888.00 2019-07-01 21:08:23.000 182 33818.90 276.81 17117.87 88888.00 2019-07-01 21:08:24.000 182 33818.91 276.80 17117.86 88888.00 2019-07-01 21:08:25.000 182 33818.94 276.85 17117.84 37905.32 2019-07-01 21:08:26.000 182 33819.02 276.82 17117.90 88888.00 2019-07-01 21:08:27.000 182 33819.01 276.81 17117.90 88888.00 2019-07-01 21:08:28.000 182 33818.97 276.79 17117.90 88888.00 2019-07-01 21:08:29.000 182 33818.98 276.78 17117.91 88888.00 2019-07-01 21:08:30.000 182 33818.95 276.72 17117.92 37905.31 2019-07-01 21:08:31.000 182 33818.97 276.76 17117.94 88888.00 2019-07-01 21:08:32.000 182 33818.97 276.73 17117.93 88888.00 2019-07-01 21:08:33.000 182 33818.96 276.71 17117.87 88888.00 2019-07-01 21:08:34.000 182 33818.98 276.68 17117.86 88888.00 2019-07-01 21:08:35.000 182 33819.01 276.71 17117.86 37905.39 2019-07-01 21:08:36.000 182 33819.03 276.74 17117.87 88888.00 2019-07-01 21:08:37.000 182 33819.01 276.75 17117.89 88888.00 2019-07-01 21:08:38.000 182 33819.01 276.76 17117.90 88888.00 2019-07-01 21:08:39.000 182 33819.02 276.76 17117.94 88888.00 2019-07-01 21:08:40.000 182 33819.06 276.75 17117.92 37905.31 2019-07-01 21:08:41.000 182 33819.05 276.80 17117.90 88888.00 2019-07-01 21:08:42.000 182 33819.05 276.79 17117.90 88888.00 2019-07-01 21:08:43.000 182 33819.05 276.77 17117.85 88888.00 2019-07-01 21:08:44.000 182 33819.04 276.77 17117.87 88888.00 2019-07-01 21:08:45.000 182 33819.05 276.75 17117.91 37905.37 2019-07-01 21:08:46.000 182 33819.09 276.77 17117.89 88888.00 2019-07-01 21:08:47.000 182 33819.05 276.77 17117.90 88888.00 2019-07-01 21:08:48.000 182 33819.03 276.78 17117.87 88888.00 2019-07-01 21:08:49.000 182 33819.03 276.76 17117.91 88888.00 2019-07-01 21:08:50.000 182 33819.05 276.74 17117.93 37905.50 2019-07-01 21:08:51.000 182 33819.08 276.75 17117.96 88888.00 2019-07-01 21:08:52.000 182 33819.05 276.77 17117.95 88888.00 2019-07-01 21:08:53.000 182 33819.09 276.76 17117.91 88888.00 2019-07-01 21:08:54.000 182 33819.10 276.79 17117.88 88888.00 2019-07-01 21:08:55.000 182 33819.06 276.81 17117.88 37905.47 2019-07-01 21:08:56.000 182 33819.03 276.87 17117.92 88888.00 2019-07-01 21:08:57.000 182 33819.06 276.88 17117.96 88888.00 2019-07-01 21:08:58.000 182 33819.09 276.81 17117.96 88888.00 2019-07-01 21:08:59.000 182 33819.10 276.77 17117.91 88888.00 2019-07-01 21:09:00.000 182 33819.10 276.80 17117.93 37905.49 2019-07-01 21:09:01.000 182 33819.11 276.85 17117.93 88888.00 2019-07-01 21:09:02.000 182 33819.12 276.81 17117.92 88888.00 2019-07-01 21:09:03.000 182 33819.11 276.76 17117.92 88888.00 2019-07-01 21:09:04.000 182 33819.13 276.75 17117.91 88888.00 2019-07-01 21:09:05.000 182 33819.13 276.77 17117.90 37905.55 2019-07-01 21:09:06.000 182 33819.14 276.78 17117.90 88888.00 2019-07-01 21:09:07.000 182 33819.15 276.82 17117.85 88888.00 2019-07-01 21:09:08.000 182 33819.14 276.85 17117.87 88888.00 2019-07-01 21:09:09.000 182 33819.12 276.77 17117.88 88888.00 2019-07-01 21:09:10.000 182 33819.10 276.75 17117.85 37905.46 2019-07-01 21:09:11.000 182 33819.15 276.73 17117.83 88888.00 2019-07-01 21:09:12.000 182 33819.13 276.74 17117.91 88888.00 2019-07-01 21:09:13.000 182 33819.12 276.74 17117.90 88888.00 2019-07-01 21:09:14.000 182 33819.14 276.78 17117.87 88888.00 2019-07-01 21:09:15.000 182 33819.13 276.82 17117.89 37905.54 2019-07-01 21:09:16.000 182 33819.14 276.78 17117.90 88888.00 2019-07-01 21:09:17.000 182 33819.14 276.76 17117.89 88888.00 2019-07-01 21:09:18.000 182 33819.13 276.78 17117.93 88888.00 2019-07-01 21:09:19.000 182 33819.14 276.83 17117.95 88888.00 2019-07-01 21:09:20.000 182 33819.15 276.85 17117.97 37905.62 2019-07-01 21:09:21.000 182 33819.17 276.80 17117.96 88888.00 2019-07-01 21:09:22.000 182 33819.16 276.77 17117.97 88888.00 2019-07-01 21:09:23.000 182 33819.15 276.77 17117.95 88888.00 2019-07-01 21:09:24.000 182 33819.15 276.77 17117.94 88888.00 2019-07-01 21:09:25.000 182 33819.14 276.80 17117.91 37905.69 2019-07-01 21:09:26.000 182 33819.15 276.80 17117.91 88888.00 2019-07-01 21:09:27.000 182 33819.18 276.81 17117.93 88888.00 2019-07-01 21:09:28.000 182 33819.13 276.72 17117.93 88888.00 2019-07-01 21:09:29.000 182 33819.12 276.74 17117.94 88888.00 2019-07-01 21:09:30.000 182 33819.15 276.74 17117.95 37905.63 2019-07-01 21:09:31.000 182 33819.20 276.74 17117.92 88888.00 2019-07-01 21:09:32.000 182 33819.16 276.79 17117.96 88888.00 2019-07-01 21:09:33.000 182 33819.20 276.78 17117.92 88888.00 2019-07-01 21:09:34.000 182 33819.18 276.79 17117.93 88888.00 2019-07-01 21:09:35.000 182 33819.18 276.84 17117.97 37905.58 2019-07-01 21:09:36.000 182 33819.20 276.80 17117.97 88888.00 2019-07-01 21:09:37.000 182 33819.22 276.78 17118.00 88888.00 2019-07-01 21:09:38.000 182 33819.25 276.77 17117.98 88888.00 2019-07-01 21:09:39.000 182 33819.25 276.70 17117.96 88888.00 2019-07-01 21:09:40.000 182 33819.24 276.72 17117.97 37905.71 2019-07-01 21:09:41.000 182 33819.23 276.77 17117.98 88888.00 2019-07-01 21:09:42.000 182 33819.27 276.76 17117.96 88888.00 2019-07-01 21:09:43.000 182 33819.30 276.78 17117.93 88888.00 2019-07-01 21:09:44.000 182 33819.26 276.75 17117.92 88888.00 2019-07-01 21:09:45.000 182 33819.22 276.77 17117.92 37905.69 2019-07-01 21:09:46.000 182 33819.21 276.75 17117.97 88888.00 2019-07-01 21:09:47.000 182 33819.25 276.81 17117.97 88888.00 2019-07-01 21:09:48.000 182 33819.26 276.82 17117.93 88888.00 2019-07-01 21:09:49.000 182 33819.27 276.80 17117.88 88888.00 2019-07-01 21:09:50.000 182 33819.27 276.81 17117.91 37905.76 2019-07-01 21:09:51.000 182 33819.27 276.80 17117.89 88888.00 2019-07-01 21:09:52.000 182 33819.29 276.81 17117.87 88888.00 2019-07-01 21:09:53.000 182 33819.29 276.82 17117.89 88888.00 2019-07-01 21:09:54.000 182 33819.28 276.84 17117.91 88888.00 2019-07-01 21:09:55.000 182 33819.30 276.83 17117.90 37905.72 2019-07-01 21:09:56.000 182 33819.31 276.81 17117.92 88888.00 2019-07-01 21:09:57.000 182 33819.26 276.82 17117.92 88888.00 2019-07-01 21:09:58.000 182 33819.26 276.82 17117.88 88888.00 2019-07-01 21:09:59.000 182 33819.27 276.83 17117.93 88888.00 2019-07-01 21:10:00.000 182 33819.28 276.80 17117.97 37905.68 2019-07-01 21:10:01.000 182 33819.27 276.82 17117.95 88888.00 2019-07-01 21:10:02.000 182 33819.28 276.86 17117.90 88888.00 2019-07-01 21:10:03.000 182 33819.26 276.82 17117.89 88888.00 2019-07-01 21:10:04.000 182 33819.29 276.81 17117.86 88888.00 2019-07-01 21:10:05.000 182 33819.32 276.82 17117.90 37905.73 2019-07-01 21:10:06.000 182 33819.34 276.80 17117.90 88888.00 2019-07-01 21:10:07.000 182 33819.32 276.80 17117.91 88888.00 2019-07-01 21:10:08.000 182 33819.31 276.81 17117.93 88888.00 2019-07-01 21:10:09.000 182 33819.33 276.79 17117.87 88888.00 2019-07-01 21:10:10.000 182 33819.32 276.77 17117.89 37905.66 2019-07-01 21:10:11.000 182 33819.31 276.80 17117.90 88888.00 2019-07-01 21:10:12.000 182 33819.29 276.77 17117.87 88888.00 2019-07-01 21:10:13.000 182 33819.27 276.78 17117.87 88888.00 2019-07-01 21:10:14.000 182 33819.26 276.79 17117.90 88888.00 2019-07-01 21:10:15.000 182 33819.30 276.77 17117.88 37905.73 2019-07-01 21:10:16.000 182 33819.31 276.72 17117.91 88888.00 2019-07-01 21:10:17.000 182 33819.35 276.68 17117.90 88888.00 2019-07-01 21:10:18.000 182 33819.31 276.75 17117.93 88888.00 2019-07-01 21:10:19.000 182 33819.33 276.82 17117.96 88888.00 2019-07-01 21:10:20.000 182 33819.32 276.78 17117.89 37905.80 2019-07-01 21:10:21.000 182 33819.33 276.77 17117.91 88888.00 2019-07-01 21:10:22.000 182 33819.34 276.78 17117.91 88888.00 2019-07-01 21:10:23.000 182 33819.35 276.79 17117.91 88888.00 2019-07-01 21:10:24.000 182 33819.35 276.78 17117.91 88888.00 2019-07-01 21:10:25.000 182 33819.35 276.80 17117.90 37905.82 2019-07-01 21:10:26.000 182 33819.36 276.81 17117.95 88888.00 2019-07-01 21:10:27.000 182 33819.33 276.82 17117.99 88888.00 2019-07-01 21:10:28.000 182 33819.33 276.77 17117.96 88888.00 2019-07-01 21:10:29.000 182 33819.32 276.75 17117.92 88888.00 2019-07-01 21:10:30.000 182 33819.32 276.77 17117.95 37905.76 2019-07-01 21:10:31.000 182 33819.28 276.79 17117.94 88888.00 2019-07-01 21:10:32.000 182 33819.26 276.76 17117.92 88888.00 2019-07-01 21:10:33.000 182 33819.31 276.75 17117.93 88888.00 2019-07-01 21:10:34.000 182 33819.33 276.74 17117.88 88888.00 2019-07-01 21:10:35.000 182 33819.30 276.75 17117.88 37905.78 2019-07-01 21:10:36.000 182 33819.30 276.74 17117.88 88888.00 2019-07-01 21:10:37.000 182 33819.30 276.73 17117.93 88888.00 2019-07-01 21:10:38.000 182 33819.28 276.74 17117.92 88888.00 2019-07-01 21:10:39.000 182 33819.31 276.75 17117.85 88888.00 2019-07-01 21:10:40.000 182 33819.31 276.79 17117.87 37905.76 2019-07-01 21:10:41.000 182 33819.28 276.78 17117.91 88888.00 2019-07-01 21:10:42.000 182 33819.30 276.79 17117.88 88888.00 2019-07-01 21:10:43.000 182 33819.31 276.79 17117.88 88888.00 2019-07-01 21:10:44.000 182 33819.35 276.75 17117.90 88888.00 2019-07-01 21:10:45.000 182 33819.34 276.74 17117.92 37905.72 2019-07-01 21:10:46.000 182 33819.33 276.75 17117.94 88888.00 2019-07-01 21:10:47.000 182 33819.30 276.74 17117.92 88888.00 2019-07-01 21:10:48.000 182 33819.25 276.74 17117.91 88888.00 2019-07-01 21:10:49.000 182 33819.26 276.78 17117.92 88888.00 2019-07-01 21:10:50.000 182 33819.31 276.79 17117.91 37905.74 2019-07-01 21:10:51.000 182 33819.34 276.79 17117.89 88888.00 2019-07-01 21:10:52.000 182 33819.30 276.78 17117.89 88888.00 2019-07-01 21:10:53.000 182 33819.29 276.75 17117.85 88888.00 2019-07-01 21:10:54.000 182 33819.28 276.77 17117.88 88888.00 2019-07-01 21:10:55.000 182 33819.28 276.75 17117.91 37905.74 2019-07-01 21:10:56.000 182 33819.30 276.72 17117.86 88888.00 2019-07-01 21:10:57.000 182 33819.27 276.79 17117.89 88888.00 2019-07-01 21:10:58.000 182 33819.26 276.85 17117.89 88888.00 2019-07-01 21:10:59.000 182 33819.26 276.87 17117.89 88888.00 2019-07-01 21:11:00.000 182 33819.28 276.84 17117.91 37905.72 2019-07-01 21:11:01.000 182 33819.30 276.80 17117.88 88888.00 2019-07-01 21:11:02.000 182 33819.29 276.81 17117.88 88888.00 2019-07-01 21:11:03.000 182 33819.29 276.87 17117.90 88888.00 2019-07-01 21:11:04.000 182 33819.29 276.96 17117.95 88888.00 2019-07-01 21:11:05.000 182 33819.33 276.94 17117.94 37905.70 2019-07-01 21:11:06.000 182 33819.30 276.88 17117.95 88888.00 2019-07-01 21:11:07.000 182 33819.28 276.83 17117.91 88888.00 2019-07-01 21:11:08.000 182 33819.27 276.83 17117.95 88888.00 2019-07-01 21:11:09.000 182 33819.29 276.84 17117.93 88888.00 2019-07-01 21:11:10.000 182 33819.29 276.86 17117.93 37905.78 2019-07-01 21:11:11.000 182 33819.34 276.87 17117.96 88888.00 2019-07-01 21:11:12.000 182 33819.34 276.87 17117.92 88888.00 2019-07-01 21:11:13.000 182 33819.33 276.89 17117.92 88888.00 2019-07-01 21:11:14.000 182 33819.34 276.87 17117.93 88888.00 2019-07-01 21:11:15.000 182 33819.32 276.86 17117.94 37905.76 2019-07-01 21:11:16.000 182 33819.32 276.83 17117.94 88888.00 2019-07-01 21:11:17.000 182 33819.33 276.83 17117.91 88888.00 2019-07-01 21:11:18.000 182 33819.30 276.82 17117.97 88888.00 2019-07-01 21:11:19.000 182 33819.28 276.86 17117.99 88888.00 2019-07-01 21:11:20.000 182 33819.30 276.89 17118.00 37905.81 2019-07-01 21:11:21.000 182 33819.31 276.87 17117.99 88888.00 2019-07-01 21:11:22.000 182 33819.28 276.86 17117.98 88888.00 2019-07-01 21:11:23.000 182 33819.30 276.84 17117.96 88888.00 2019-07-01 21:11:24.000 182 33819.35 276.87 17117.98 88888.00 2019-07-01 21:11:25.000 182 33819.30 276.84 17117.95 37905.75 2019-07-01 21:11:26.000 182 33819.27 276.86 17117.97 88888.00 2019-07-01 21:11:27.000 182 33819.28 276.89 17118.00 88888.00 2019-07-01 21:11:28.000 182 33819.33 276.88 17117.98 88888.00 2019-07-01 21:11:29.000 182 33819.36 276.90 17117.96 88888.00 2019-07-01 21:11:30.000 182 33819.31 276.90 17117.96 37905.75 2019-07-01 21:11:31.000 182 33819.32 276.93 17117.97 88888.00 2019-07-01 21:11:32.000 182 33819.31 276.89 17117.94 88888.00 2019-07-01 21:11:33.000 182 33819.36 276.89 17117.97 88888.00 2019-07-01 21:11:34.000 182 33819.36 276.84 17117.99 88888.00 2019-07-01 21:11:35.000 182 33819.37 276.83 17117.94 37905.72 2019-07-01 21:11:36.000 182 33819.37 276.82 17117.94 88888.00 2019-07-01 21:11:37.000 182 33819.36 276.87 17117.96 88888.00 2019-07-01 21:11:38.000 182 33819.33 276.86 17117.98 88888.00 2019-07-01 21:11:39.000 182 33819.33 276.90 17118.00 88888.00 2019-07-01 21:11:40.000 182 33819.32 276.89 17118.01 37905.75 2019-07-01 21:11:41.000 182 33819.32 276.92 17118.03 88888.00 2019-07-01 21:11:42.000 182 33819.31 276.89 17118.03 88888.00 2019-07-01 21:11:43.000 182 33819.34 276.88 17118.02 88888.00 2019-07-01 21:11:44.000 182 33819.35 276.90 17117.99 88888.00 2019-07-01 21:11:45.000 182 33819.34 276.90 17117.99 37905.64 2019-07-01 21:11:46.000 182 33819.32 276.90 17117.97 88888.00 2019-07-01 21:11:47.000 182 33819.34 276.84 17118.00 88888.00 2019-07-01 21:11:48.000 182 33819.38 276.87 17118.02 88888.00 2019-07-01 21:11:49.000 182 33819.38 276.85 17118.01 88888.00 2019-07-01 21:11:50.000 182 33819.36 276.87 17118.04 37905.69 2019-07-01 21:11:51.000 182 33819.35 276.90 17118.05 88888.00 2019-07-01 21:11:52.000 182 33819.37 276.89 17118.01 88888.00 2019-07-01 21:11:53.000 182 33819.40 276.87 17118.00 88888.00 2019-07-01 21:11:54.000 182 33819.36 276.84 17118.03 88888.00 2019-07-01 21:11:55.000 182 33819.32 276.83 17118.07 37905.74 2019-07-01 21:11:56.000 182 33819.27 276.85 17118.06 88888.00 2019-07-01 21:11:57.000 182 33819.28 276.91 17118.05 88888.00 2019-07-01 21:11:58.000 182 33819.30 276.91 17118.08 88888.00 2019-07-01 21:11:59.000 182 33819.29 276.89 17118.04 88888.00 2019-07-01 21:12:00.000 182 33819.28 276.86 17118.00 37905.72 2019-07-01 21:12:01.000 182 33819.24 276.83 17118.03 88888.00 2019-07-01 21:12:02.000 182 33819.30 276.86 17118.01 88888.00 2019-07-01 21:12:03.000 182 33819.32 276.83 17118.02 88888.00 2019-07-01 21:12:04.000 182 33819.37 276.83 17118.05 88888.00 2019-07-01 21:12:05.000 182 33819.37 276.87 17118.03 37905.72 2019-07-01 21:12:06.000 182 33819.36 276.86 17118.02 88888.00 2019-07-01 21:12:07.000 182 33819.33 276.89 17118.01 88888.00 2019-07-01 21:12:08.000 182 33819.34 276.87 17117.99 88888.00 2019-07-01 21:12:09.000 182 33819.35 276.86 17117.99 88888.00 2019-07-01 21:12:10.000 182 33819.31 276.86 17118.00 37905.70 2019-07-01 21:12:11.000 182 33819.28 276.80 17118.01 88888.00 2019-07-01 21:12:12.000 182 33819.31 276.83 17118.03 88888.00 2019-07-01 21:12:13.000 182 33819.31 276.86 17118.01 88888.00 2019-07-01 21:12:14.000 182 33819.32 276.85 17118.01 88888.00 2019-07-01 21:12:15.000 182 33819.35 276.88 17118.03 37905.66 2019-07-01 21:12:16.000 182 33819.37 276.89 17118.07 88888.00 2019-07-01 21:12:17.000 182 33819.39 276.85 17118.08 88888.00 2019-07-01 21:12:18.000 182 33819.35 276.82 17118.09 88888.00 2019-07-01 21:12:19.000 182 33819.35 276.84 17118.08 88888.00 2019-07-01 21:12:20.000 182 33819.35 276.87 17118.01 37905.71 2019-07-01 21:12:21.000 182 33819.34 276.87 17118.04 88888.00 2019-07-01 21:12:22.000 182 33819.31 276.83 17118.08 88888.00 2019-07-01 21:12:23.000 182 33819.30 276.83 17118.06 88888.00 2019-07-01 21:12:24.000 182 33819.30 276.85 17118.08 88888.00 2019-07-01 21:12:25.000 182 33819.33 276.90 17118.06 37905.73 2019-07-01 21:12:26.000 182 33819.35 276.91 17118.12 88888.00 2019-07-01 21:12:27.000 182 33819.38 276.91 17118.07 88888.00 2019-07-01 21:12:28.000 182 33819.37 276.88 17118.06 88888.00 2019-07-01 21:12:29.000 182 33819.37 276.87 17118.06 88888.00 2019-07-01 21:12:30.000 182 33819.35 276.86 17118.08 37905.66 2019-07-01 21:12:31.000 182 33819.33 276.85 17118.07 88888.00 2019-07-01 21:12:32.000 182 33819.29 276.84 17118.02 88888.00 2019-07-01 21:12:33.000 182 33819.28 276.87 17118.04 88888.00 2019-07-01 21:12:34.000 182 33819.32 276.90 17118.02 88888.00 2019-07-01 21:12:35.000 182 33819.29 276.92 17118.00 37905.64 2019-07-01 21:12:36.000 182 33819.28 276.94 17118.04 88888.00 2019-07-01 21:12:37.000 182 33819.31 276.92 17118.04 88888.00 2019-07-01 21:12:38.000 182 33819.33 276.91 17118.09 88888.00 2019-07-01 21:12:39.000 182 33819.32 276.90 17118.04 88888.00 2019-07-01 21:12:40.000 182 33819.31 276.93 17117.98 37905.78 2019-07-01 21:12:41.000 182 33819.27 276.94 17118.02 88888.00 2019-07-01 21:12:42.000 182 33819.27 276.93 17118.00 88888.00 2019-07-01 21:12:43.000 182 33819.24 276.94 17118.01 88888.00 2019-07-01 21:12:44.000 182 33819.23 276.97 17118.02 88888.00 2019-07-01 21:12:45.000 182 33819.26 276.99 17118.02 37905.74 2019-07-01 21:12:46.000 182 33819.25 276.99 17118.06 88888.00 2019-07-01 21:12:47.000 182 33819.25 277.00 17118.07 88888.00 2019-07-01 21:12:48.000 182 33819.28 277.03 17118.09 88888.00 2019-07-01 21:12:49.000 182 33819.30 277.01 17118.07 88888.00 2019-07-01 21:12:50.000 182 33819.29 276.97 17118.01 37905.69 2019-07-01 21:12:51.000 182 33819.29 277.00 17118.02 88888.00 2019-07-01 21:12:52.000 182 33819.29 276.97 17118.02 88888.00 2019-07-01 21:12:53.000 182 33819.28 276.95 17118.06 88888.00 2019-07-01 21:12:54.000 182 33819.33 276.97 17118.05 88888.00 2019-07-01 21:12:55.000 182 33819.31 276.95 17118.05 37905.78 2019-07-01 21:12:56.000 182 33819.34 276.95 17118.07 88888.00 2019-07-01 21:12:57.000 182 33819.31 277.01 17118.05 88888.00 2019-07-01 21:12:58.000 182 33819.31 276.97 17118.04 88888.00 2019-07-01 21:12:59.000 182 33819.32 276.97 17118.03 88888.00 2019-07-01 21:13:00.000 182 33819.32 276.98 17118.03 37905.68 2019-07-01 21:13:01.000 182 33819.34 276.95 17118.05 88888.00 2019-07-01 21:13:02.000 182 33819.32 276.93 17118.05 88888.00 2019-07-01 21:13:03.000 182 33819.32 276.96 17118.06 88888.00 2019-07-01 21:13:04.000 182 33819.33 276.95 17118.04 88888.00 2019-07-01 21:13:05.000 182 33819.35 276.99 17118.04 37905.71 2019-07-01 21:13:06.000 182 33819.33 277.01 17118.06 88888.00 2019-07-01 21:13:07.000 182 33819.35 277.02 17118.05 88888.00 2019-07-01 21:13:08.000 182 33819.34 277.04 17118.05 88888.00 2019-07-01 21:13:09.000 182 33819.34 277.09 17118.07 88888.00 2019-07-01 21:13:10.000 182 33819.36 277.08 17118.05 37905.70 2019-07-01 21:13:11.000 182 33819.39 277.06 17118.01 88888.00 2019-07-01 21:13:12.000 182 33819.34 277.06 17117.99 88888.00 2019-07-01 21:13:13.000 182 33819.38 277.09 17117.97 88888.00 2019-07-01 21:13:14.000 182 33819.34 277.11 17118.02 88888.00 2019-07-01 21:13:15.000 182 33819.34 277.10 17118.00 37905.74 2019-07-01 21:13:16.000 182 33819.33 277.05 17117.95 88888.00 2019-07-01 21:13:17.000 182 33819.35 277.07 17117.95 88888.00 2019-07-01 21:13:18.000 182 33819.34 277.10 17117.98 88888.00 2019-07-01 21:13:19.000 182 33819.33 277.04 17117.98 88888.00 2019-07-01 21:13:20.000 182 33819.32 277.00 17117.95 37905.69 2019-07-01 21:13:21.000 182 33819.32 277.03 17117.97 88888.00 2019-07-01 21:13:22.000 182 33819.28 277.04 17117.95 88888.00 2019-07-01 21:13:23.000 182 33819.29 277.05 17117.92 88888.00 2019-07-01 21:13:24.000 182 33819.31 277.04 17117.94 88888.00 2019-07-01 21:13:25.000 182 33819.32 277.03 17117.98 37905.65 2019-07-01 21:13:26.000 182 33819.29 277.04 17118.00 88888.00 2019-07-01 21:13:27.000 182 33819.30 277.05 17117.99 88888.00 2019-07-01 21:13:28.000 182 33819.28 277.02 17117.95 88888.00 2019-07-01 21:13:29.000 182 33819.27 277.05 17117.94 88888.00 2019-07-01 21:13:30.000 182 33819.27 277.07 17117.95 37905.73 2019-07-01 21:13:31.000 182 33819.26 277.05 17117.97 88888.00 2019-07-01 21:13:32.000 182 33819.25 277.07 17117.96 88888.00 2019-07-01 21:13:33.000 182 33819.24 277.08 17117.94 88888.00 2019-07-01 21:13:34.000 182 33819.26 277.11 17117.93 88888.00 2019-07-01 21:13:35.000 182 33819.30 277.09 17117.94 37905.67 2019-07-01 21:13:36.000 182 33819.30 277.06 17117.90 88888.00 2019-07-01 21:13:37.000 182 33819.31 277.06 17117.91 88888.00 2019-07-01 21:13:38.000 182 33819.30 277.05 17117.91 88888.00 2019-07-01 21:13:39.000 182 33819.32 277.06 17117.90 88888.00 2019-07-01 21:13:40.000 182 33819.28 276.99 17117.90 37905.69 2019-07-01 21:13:41.000 182 33819.26 277.00 17117.92 88888.00 2019-07-01 21:13:42.000 182 33819.27 277.03 17117.91 88888.00 2019-07-01 21:13:43.000 182 33819.25 277.03 17117.90 88888.00 2019-07-01 21:13:44.000 182 33819.23 277.03 17117.90 88888.00 2019-07-01 21:13:45.000 182 33819.30 277.04 17117.91 37905.72 2019-07-01 21:13:46.000 182 33819.29 277.10 17117.87 88888.00 2019-07-01 21:13:47.000 182 33819.29 277.10 17117.85 88888.00 2019-07-01 21:13:48.000 182 33819.30 277.06 17117.89 88888.00 2019-07-01 21:13:49.000 182 33819.31 277.05 17117.90 88888.00 2019-07-01 21:13:50.000 182 33819.26 277.12 17117.91 37905.64 2019-07-01 21:13:51.000 182 33819.32 277.14 17117.95 88888.00 2019-07-01 21:13:52.000 182 33819.31 277.16 17117.97 88888.00 2019-07-01 21:13:53.000 182 33819.31 277.15 17117.94 88888.00 2019-07-01 21:13:54.000 182 33819.31 277.16 17117.96 88888.00 2019-07-01 21:13:55.000 182 33819.29 277.14 17117.99 37905.69 2019-07-01 21:13:56.000 182 33819.27 277.16 17117.96 88888.00 2019-07-01 21:13:57.000 182 33819.29 277.15 17117.96 88888.00 2019-07-01 21:13:58.000 182 33819.27 277.14 17117.97 88888.00 2019-07-01 21:13:59.000 182 33819.26 277.11 17118.00 88888.00 2019-07-01 21:14:00.000 182 33819.28 277.11 17117.98 37905.69 2019-07-01 21:14:01.000 182 33819.30 277.11 17117.93 88888.00 2019-07-01 21:14:02.000 182 33819.27 277.14 17117.97 88888.00 2019-07-01 21:14:03.000 182 33819.27 277.12 17117.95 88888.00 2019-07-01 21:14:04.000 182 33819.25 277.10 17117.92 88888.00 2019-07-01 21:14:05.000 182 33819.24 277.10 17117.97 37905.73 2019-07-01 21:14:06.000 182 33819.28 277.14 17118.00 88888.00 2019-07-01 21:14:07.000 182 33819.28 277.13 17117.98 88888.00 2019-07-01 21:14:08.000 182 33819.25 277.11 17117.93 88888.00 2019-07-01 21:14:09.000 182 33819.22 277.11 17117.90 88888.00 2019-07-01 21:14:10.000 182 33819.21 277.14 17117.92 37905.71 2019-07-01 21:14:11.000 182 33819.27 277.14 17117.94 88888.00 2019-07-01 21:14:12.000 182 33819.24 277.12 17117.93 88888.00 2019-07-01 21:14:13.000 182 33819.28 277.10 17117.94 88888.00 2019-07-01 21:14:14.000 182 33819.27 277.07 17117.93 88888.00 2019-07-01 21:14:15.000 182 33819.25 277.04 17117.90 37905.66 2019-07-01 21:14:16.000 182 33819.23 277.02 17117.91 88888.00 2019-07-01 21:14:17.000 182 33819.27 277.06 17117.89 88888.00 2019-07-01 21:14:18.000 182 33819.29 277.06 17117.91 88888.00 2019-07-01 21:14:19.000 182 33819.26 277.03 17117.90 88888.00 2019-07-01 21:14:20.000 182 33819.22 276.99 17117.90 37905.64 2019-07-01 21:14:21.000 182 33819.24 277.03 17117.93 88888.00 2019-07-01 21:14:22.000 182 33819.25 277.05 17117.89 88888.00 2019-07-01 21:14:23.000 182 33819.31 277.07 17117.88 88888.00 2019-07-01 21:14:24.000 182 33819.29 277.08 17117.90 88888.00 2019-07-01 21:14:25.000 182 33819.24 277.06 17117.91 37905.68 2019-07-01 21:14:26.000 182 33819.27 277.09 17117.89 88888.00 2019-07-01 21:14:27.000 182 33819.30 277.07 17117.88 88888.00 2019-07-01 21:14:28.000 182 33819.25 277.06 17117.86 88888.00 2019-07-01 21:14:29.000 182 33819.25 277.05 17117.87 88888.00 2019-07-01 21:14:30.000 182 33819.25 277.08 17117.89 37905.62 2019-07-01 21:14:31.000 182 33819.25 277.06 17117.91 88888.00 2019-07-01 21:14:32.000 182 33819.26 277.05 17117.91 88888.00 2019-07-01 21:14:33.000 182 33819.26 277.07 17117.88 88888.00 2019-07-01 21:14:34.000 182 33819.25 277.06 17117.92 88888.00 2019-07-01 21:14:35.000 182 33819.30 277.04 17117.92 37905.70 2019-07-01 21:14:36.000 182 33819.31 277.03 17117.91 88888.00 2019-07-01 21:14:37.000 182 33819.26 277.00 17117.89 88888.00 2019-07-01 21:14:38.000 182 33819.24 276.98 17117.94 88888.00 2019-07-01 21:14:39.000 182 33819.27 277.03 17118.00 88888.00 2019-07-01 21:14:40.000 182 33819.22 277.00 17117.94 37905.78 2019-07-01 21:14:41.000 182 33819.23 277.02 17117.90 88888.00 2019-07-01 21:14:42.000 182 33819.25 277.06 17117.93 88888.00 2019-07-01 21:14:43.000 182 33819.25 277.06 17117.91 88888.00 2019-07-01 21:14:44.000 182 33819.24 277.05 17117.91 88888.00 2019-07-01 21:14:45.000 182 33819.25 277.05 17117.92 37905.79 2019-07-01 21:14:46.000 182 33819.25 277.01 17117.92 88888.00 2019-07-01 21:14:47.000 182 33819.24 277.00 17117.93 88888.00 2019-07-01 21:14:48.000 182 33819.24 277.02 17117.97 88888.00 2019-07-01 21:14:49.000 182 33819.24 277.04 17117.95 88888.00 2019-07-01 21:14:50.000 182 33819.25 277.04 17117.92 37905.72 2019-07-01 21:14:51.000 182 33819.27 277.05 17117.91 88888.00 2019-07-01 21:14:52.000 182 33819.27 277.02 17117.94 88888.00 2019-07-01 21:14:53.000 182 33819.28 277.01 17117.93 88888.00 2019-07-01 21:14:54.000 182 33819.26 277.03 17117.92 88888.00 2019-07-01 21:14:55.000 182 33819.26 277.02 17117.96 37905.77 2019-07-01 21:14:56.000 182 33819.30 277.06 17118.00 88888.00 2019-07-01 21:14:57.000 182 33819.27 277.04 17117.96 88888.00 2019-07-01 21:14:58.000 182 33819.25 277.04 17117.96 88888.00 2019-07-01 21:14:59.000 182 33819.27 277.04 17117.97 88888.00 2019-07-01 21:15:00.000 182 33819.28 277.03 17117.99 37905.73 2019-07-01 21:15:01.000 182 33819.24 277.01 17117.99 88888.00 2019-07-01 21:15:02.000 182 33819.22 277.01 17117.98 88888.00 2019-07-01 21:15:03.000 182 33819.24 277.03 17117.99 88888.00 2019-07-01 21:15:04.000 182 33819.26 277.00 17117.99 88888.00 2019-07-01 21:15:05.000 182 33819.24 277.01 17118.03 37905.75 2019-07-01 21:15:06.000 182 33819.23 277.01 17118.02 88888.00 2019-07-01 21:15:07.000 182 33819.28 276.98 17118.03 88888.00 2019-07-01 21:15:08.000 182 33819.27 277.00 17118.02 88888.00 2019-07-01 21:15:09.000 182 33819.30 277.00 17118.04 88888.00 2019-07-01 21:15:10.000 182 33819.26 277.01 17118.03 37905.70 2019-07-01 21:15:11.000 182 33819.24 277.05 17118.02 88888.00 2019-07-01 21:15:12.000 182 33819.21 277.03 17117.99 88888.00 2019-07-01 21:15:13.000 182 33819.18 277.01 17118.00 88888.00 2019-07-01 21:15:14.000 182 33819.21 277.03 17118.01 88888.00 2019-07-01 21:15:15.000 182 33819.20 277.00 17117.96 37905.67 2019-07-01 21:15:16.000 182 33819.21 276.99 17117.98 88888.00 2019-07-01 21:15:17.000 182 33819.22 277.02 17117.99 88888.00 2019-07-01 21:15:18.000 182 33819.27 277.05 17117.98 88888.00 2019-07-01 21:15:19.000 182 33819.28 277.05 17117.98 88888.00 2019-07-01 21:15:20.000 182 33819.27 277.02 17117.97 37905.73 2019-07-01 21:15:21.000 182 33819.25 277.00 17117.97 88888.00 2019-07-01 21:15:22.000 182 33819.27 276.98 17117.98 88888.00 2019-07-01 21:15:23.000 182 33819.27 277.01 17117.99 88888.00 2019-07-01 21:15:24.000 182 33819.23 277.06 17117.94 88888.00 2019-07-01 21:15:25.000 182 33819.25 277.06 17117.95 37905.68 2019-07-01 21:15:26.000 182 33819.23 277.05 17118.01 88888.00 2019-07-01 21:15:27.000 182 33819.22 277.02 17118.03 88888.00 2019-07-01 21:15:28.000 182 33819.24 277.08 17117.98 88888.00 2019-07-01 21:15:29.000 182 33819.29 277.06 17117.98 88888.00 2019-07-01 21:15:30.000 182 33819.30 277.05 17117.99 37905.69 2019-07-01 21:15:31.000 182 33819.29 277.09 17117.99 88888.00 2019-07-01 21:15:32.000 182 33819.33 277.12 17117.99 88888.00 2019-07-01 21:15:33.000 182 33819.37 277.15 17118.02 88888.00 2019-07-01 21:15:34.000 182 33819.34 277.16 17118.05 88888.00 2019-07-01 21:15:35.000 182 33819.37 277.16 17118.06 37905.81 2019-07-01 21:15:36.000 182 33819.35 277.15 17118.10 88888.00 2019-07-01 21:15:37.000 182 33819.33 277.15 17118.10 88888.00 2019-07-01 21:15:38.000 182 33819.35 277.17 17118.11 88888.00 2019-07-01 21:15:39.000 182 33819.39 277.16 17118.08 88888.00 2019-07-01 21:15:40.000 182 33819.36 277.16 17118.08 37905.83 2019-07-01 21:15:41.000 182 33819.38 277.14 17118.07 88888.00 2019-07-01 21:15:42.000 182 33819.40 277.13 17118.06 88888.00 2019-07-01 21:15:43.000 182 33819.40 277.15 17118.05 88888.00 2019-07-01 21:15:44.000 182 33819.42 277.16 17118.05 88888.00 2019-07-01 21:15:45.000 182 33819.38 277.12 17118.04 37905.87 2019-07-01 21:15:46.000 182 33819.39 277.09 17118.05 88888.00 2019-07-01 21:15:47.000 182 33819.37 277.14 17118.05 88888.00 2019-07-01 21:15:48.000 182 33819.32 277.21 17118.03 88888.00 2019-07-01 21:15:49.000 182 33819.33 277.23 17118.06 88888.00 2019-07-01 21:15:50.000 182 33819.34 277.18 17118.05 37905.80 2019-07-01 21:15:51.000 182 33819.38 277.16 17118.05 88888.00 2019-07-01 21:15:52.000 182 33819.35 277.17 17117.98 88888.00 2019-07-01 21:15:53.000 182 33819.35 277.17 17118.00 88888.00 2019-07-01 21:15:54.000 182 33819.37 277.17 17117.98 88888.00 2019-07-01 21:15:55.000 182 33819.34 277.17 17118.00 37905.82 2019-07-01 21:15:56.000 182 33819.36 277.17 17118.00 88888.00 2019-07-01 21:15:57.000 182 33819.37 277.13 17118.03 88888.00 2019-07-01 21:15:58.000 182 33819.35 277.13 17118.01 88888.00 2019-07-01 21:15:59.000 182 33819.36 277.15 17117.96 88888.00 2019-07-01 21:16:00.000 182 33819.38 277.14 17117.95 37905.82 2019-07-01 21:16:01.000 182 33819.46 277.11 17117.97 88888.00 2019-07-01 21:16:02.000 182 33819.45 277.08 17117.96 88888.00 2019-07-01 21:16:03.000 182 33819.41 277.13 17118.00 88888.00 2019-07-01 21:16:04.000 182 33819.42 277.15 17118.01 88888.00 2019-07-01 21:16:05.000 182 33819.40 277.12 17118.01 37905.81 2019-07-01 21:16:06.000 182 33819.43 277.11 17117.97 88888.00 2019-07-01 21:16:07.000 182 33819.39 277.09 17117.98 88888.00 2019-07-01 21:16:08.000 182 33819.40 277.09 17118.01 88888.00 2019-07-01 21:16:09.000 182 33819.46 277.15 17118.03 88888.00 2019-07-01 21:16:10.000 182 33819.46 277.16 17118.01 37905.90 2019-07-01 21:16:11.000 182 33819.41 277.14 17118.01 88888.00 2019-07-01 21:16:12.000 182 33819.44 277.12 17118.04 88888.00 2019-07-01 21:16:13.000 182 33819.47 277.09 17118.06 88888.00 2019-07-01 21:16:14.000 182 33819.48 277.07 17118.05 88888.00 2019-07-01 21:16:15.000 182 33819.50 277.08 17118.08 37905.82 2019-07-01 21:16:16.000 182 33819.49 277.05 17118.05 88888.00 2019-07-01 21:16:17.000 182 33819.49 277.04 17118.01 88888.00 2019-07-01 21:16:18.000 182 33819.47 277.04 17117.99 88888.00 2019-07-01 21:16:19.000 182 33819.50 277.04 17118.01 88888.00 2019-07-01 21:16:20.000 182 33819.51 277.02 17118.01 37905.96 2019-07-01 21:16:21.000 182 33819.50 277.09 17117.98 88888.00 2019-07-01 21:16:22.000 182 33819.50 277.12 17117.98 88888.00 2019-07-01 21:16:23.000 182 33819.52 277.12 17117.97 88888.00 2019-07-01 21:16:24.000 182 33819.53 277.14 17117.97 88888.00 2019-07-01 21:16:25.000 182 33819.55 277.10 17117.97 37905.96 2019-07-01 21:16:26.000 182 33819.55 277.10 17117.97 88888.00 2019-07-01 21:16:27.000 182 33819.54 277.08 17117.99 88888.00 2019-07-01 21:16:28.000 182 33819.51 277.10 17118.00 88888.00 2019-07-01 21:16:29.000 182 33819.51 277.13 17118.01 88888.00 2019-07-01 21:16:30.000 182 33819.50 277.14 17118.00 37905.86 2019-07-01 21:16:31.000 182 33819.49 277.02 17117.99 88888.00 2019-07-01 21:16:32.000 182 33819.49 277.00 17118.02 88888.00 2019-07-01 21:16:33.000 182 33819.53 277.10 17118.03 88888.00 2019-07-01 21:16:34.000 182 33819.52 277.11 17118.02 88888.00 2019-07-01 21:16:35.000 182 33819.53 277.03 17118.01 37905.97 2019-07-01 21:16:36.000 182 33819.50 277.00 17117.95 88888.00 2019-07-01 21:16:37.000 182 33819.52 277.00 17117.97 88888.00 2019-07-01 21:16:38.000 182 33819.57 277.05 17117.97 88888.00 2019-07-01 21:16:39.000 182 33819.59 277.03 17117.94 88888.00 2019-07-01 21:16:40.000 182 33819.57 277.04 17117.95 37906.05 2019-07-01 21:16:41.000 182 33819.54 277.04 17117.99 88888.00 2019-07-01 21:16:42.000 182 33819.52 277.06 17117.97 88888.00 2019-07-01 21:16:43.000 182 33819.53 277.03 17117.95 88888.00 2019-07-01 21:16:44.000 182 33819.53 277.02 17117.93 88888.00 2019-07-01 21:16:45.000 182 33819.52 277.03 17117.94 37906.00 2019-07-01 21:16:46.000 182 33819.53 277.06 17117.95 88888.00 2019-07-01 21:16:47.000 182 33819.54 277.04 17117.95 88888.00 2019-07-01 21:16:48.000 182 33819.57 277.02 17117.93 88888.00 2019-07-01 21:16:49.000 182 33819.57 276.97 17117.96 88888.00 2019-07-01 21:16:50.000 182 33819.55 276.99 17117.97 37906.02 2019-07-01 21:16:51.000 182 33819.54 276.90 17117.97 88888.00 2019-07-01 21:16:52.000 182 33819.52 276.90 17117.97 88888.00 2019-07-01 21:16:53.000 182 33819.56 276.99 17117.94 88888.00 2019-07-01 21:16:54.000 182 33819.61 276.97 17117.94 88888.00 2019-07-01 21:16:55.000 182 33819.57 276.94 17117.92 37906.08 2019-07-01 21:16:56.000 182 33819.57 276.96 17117.94 88888.00 2019-07-01 21:16:57.000 182 33819.61 276.97 17117.96 88888.00 2019-07-01 21:16:58.000 182 33819.62 276.94 17117.95 88888.00 2019-07-01 21:16:59.000 182 33819.67 276.97 17117.95 88888.00 2019-07-01 21:17:00.000 182 33819.65 276.95 17117.94 37906.07 2019-07-01 21:17:01.000 182 33819.57 276.95 17117.95 88888.00 2019-07-01 21:17:02.000 182 33819.55 276.97 17117.95 88888.00 2019-07-01 21:17:03.000 182 33819.56 276.96 17117.93 88888.00 2019-07-01 21:17:04.000 182 33819.57 276.93 17117.98 88888.00 2019-07-01 21:17:05.000 182 33819.58 276.91 17118.01 37906.02 2019-07-01 21:17:06.000 182 33819.59 276.88 17117.95 88888.00 2019-07-01 21:17:07.000 182 33819.56 276.91 17117.94 88888.00 2019-07-01 21:17:08.000 182 33819.57 276.96 17117.89 88888.00 2019-07-01 21:17:09.000 182 33819.63 276.94 17117.92 88888.00 2019-07-01 21:17:10.000 182 33819.63 276.92 17117.92 37906.06 2019-07-01 21:17:11.000 182 33819.58 276.92 17117.92 88888.00 2019-07-01 21:17:12.000 182 33819.58 276.94 17117.93 88888.00 2019-07-01 21:17:13.000 182 33819.62 277.03 17117.94 88888.00 2019-07-01 21:17:14.000 182 33819.63 277.03 17117.93 88888.00 2019-07-01 21:17:15.000 182 33819.66 277.03 17117.95 37906.02 2019-07-01 21:17:16.000 182 33819.64 277.01 17118.01 88888.00 2019-07-01 21:17:17.000 182 33819.60 277.00 17117.96 88888.00 2019-07-01 21:17:18.000 182 33819.61 276.96 17117.91 88888.00 2019-07-01 21:17:19.000 182 33819.62 276.97 17117.91 88888.00 2019-07-01 21:17:20.000 182 33819.62 276.98 17117.91 37906.13 2019-07-01 21:17:21.000 182 33819.58 276.96 17117.90 88888.00 2019-07-01 21:17:22.000 182 33819.56 276.90 17117.87 88888.00 2019-07-01 21:17:23.000 182 33819.60 276.89 17117.87 88888.00 2019-07-01 21:17:24.000 182 33819.61 276.86 17117.90 88888.00 2019-07-01 21:17:25.000 182 33819.63 276.89 17117.92 37906.07 2019-07-01 21:17:26.000 182 33819.65 276.93 17117.94 88888.00 2019-07-01 21:17:27.000 182 33819.62 276.92 17117.93 88888.00 2019-07-01 21:17:28.000 182 33819.60 276.92 17117.95 88888.00 2019-07-01 21:17:29.000 182 33819.56 276.90 17117.94 88888.00 2019-07-01 21:17:30.000 182 33819.53 276.92 17117.92 37906.08 2019-07-01 21:17:31.000 182 33819.59 276.99 17117.92 88888.00 2019-07-01 21:17:32.000 182 33819.61 277.00 17117.91 88888.00 2019-07-01 21:17:33.000 182 33819.62 276.96 17117.93 88888.00 2019-07-01 21:17:34.000 182 33819.64 276.88 17117.95 88888.00 2019-07-01 21:17:35.000 182 33819.64 276.85 17117.97 37906.11 2019-07-01 21:17:36.000 182 33819.63 276.85 17117.96 88888.00 2019-07-01 21:17:37.000 182 33819.59 276.88 17117.99 88888.00 2019-07-01 21:17:38.000 182 33819.63 276.91 17117.96 88888.00 2019-07-01 21:17:39.000 182 33819.66 276.92 17117.94 88888.00 2019-07-01 21:17:40.000 182 33819.67 276.93 17117.96 37906.17 2019-07-01 21:17:41.000 182 33819.68 276.86 17117.95 88888.00 2019-07-01 21:17:42.000 182 33819.68 276.87 17118.00 88888.00 2019-07-01 21:17:43.000 182 33819.72 276.89 17117.96 88888.00 2019-07-01 21:17:44.000 182 33819.73 276.88 17117.91 88888.00 2019-07-01 21:17:45.000 182 33819.71 276.91 17117.93 37906.13 2019-07-01 21:17:46.000 182 33819.67 276.91 17117.93 88888.00 2019-07-01 21:17:47.000 182 33819.67 276.88 17117.96 88888.00 2019-07-01 21:17:48.000 182 33819.69 276.87 17117.96 88888.00 2019-07-01 21:17:49.000 182 33819.72 276.87 17117.96 88888.00 2019-07-01 21:17:50.000 182 33819.74 276.86 17117.96 37906.09 2019-07-01 21:17:51.000 182 33819.75 276.93 17117.97 88888.00 2019-07-01 21:17:52.000 182 33819.74 276.96 17117.95 88888.00 2019-07-01 21:17:53.000 182 33819.74 276.96 17117.94 88888.00 2019-07-01 21:17:54.000 182 33819.72 276.97 17117.93 88888.00 2019-07-01 21:17:55.000 182 33819.70 276.94 17117.95 37906.14 2019-07-01 21:17:56.000 182 33819.67 276.97 17117.95 88888.00 2019-07-01 21:17:57.000 182 33819.74 276.94 17117.99 88888.00 2019-07-01 21:17:58.000 182 33819.73 276.92 17117.97 88888.00 2019-07-01 21:17:59.000 182 33819.71 276.92 17117.96 88888.00 2019-07-01 21:18:00.000 182 33819.71 276.94 17117.95 37906.19 2019-07-01 21:18:01.000 182 33819.72 276.93 17117.95 88888.00 2019-07-01 21:18:02.000 182 33819.75 276.90 17117.91 88888.00 2019-07-01 21:18:03.000 182 33819.76 276.92 17117.91 88888.00 2019-07-01 21:18:04.000 182 33819.74 276.88 17117.92 88888.00 2019-07-01 21:18:05.000 182 33819.73 276.86 17117.94 37906.24 2019-07-01 21:18:06.000 182 33819.71 276.86 17117.96 88888.00 2019-07-01 21:18:07.000 182 33819.74 276.89 17117.99 88888.00 2019-07-01 21:18:08.000 182 33819.73 276.89 17118.00 88888.00 2019-07-01 21:18:09.000 182 33819.74 276.90 17117.96 88888.00 2019-07-01 21:18:10.000 182 33819.74 276.95 17117.97 37906.20 2019-07-01 21:18:11.000 182 33819.74 276.96 17117.97 88888.00 2019-07-01 21:18:12.000 182 33819.77 276.90 17117.99 88888.00 2019-07-01 21:18:13.000 182 33819.75 276.87 17118.01 88888.00 2019-07-01 21:18:14.000 182 33819.72 276.90 17117.99 88888.00 2019-07-01 21:18:15.000 182 33819.70 276.87 17117.95 37906.14 2019-07-01 21:18:16.000 182 33819.67 276.82 17117.91 88888.00 2019-07-01 21:18:17.000 182 33819.70 276.83 17117.92 88888.00 2019-07-01 21:18:18.000 182 33819.70 276.80 17117.95 88888.00 2019-07-01 21:18:19.000 182 33819.70 276.80 17117.97 88888.00 2019-07-01 21:18:20.000 182 33819.71 276.82 17117.94 37906.16 2019-07-01 21:18:21.000 182 33819.69 276.82 17117.88 88888.00 2019-07-01 21:18:22.000 182 33819.65 276.80 17117.91 88888.00 2019-07-01 21:18:23.000 182 33819.69 276.76 17117.95 88888.00 2019-07-01 21:18:24.000 182 33819.68 276.75 17117.96 88888.00 2019-07-01 21:18:25.000 182 33819.65 276.76 17117.97 37906.20 2019-07-01 21:18:26.000 182 33819.65 276.80 17117.96 88888.00 2019-07-01 21:18:27.000 182 33819.73 276.83 17117.95 88888.00 2019-07-01 21:18:28.000 182 33819.76 276.84 17117.95 88888.00 2019-07-01 21:18:29.000 182 33819.79 276.89 17117.96 88888.00 2019-07-01 21:18:30.000 182 33819.78 276.90 17117.99 37906.19 2019-07-01 21:18:31.000 182 33819.75 276.90 17118.01 88888.00 2019-07-01 21:18:32.000 182 33819.71 276.88 17118.02 88888.00 2019-07-01 21:18:33.000 182 33819.70 276.84 17118.01 88888.00 2019-07-01 21:18:34.000 182 33819.69 276.93 17118.00 88888.00 2019-07-01 21:18:35.000 182 33819.66 276.87 17118.00 37906.09 2019-07-01 21:18:36.000 182 33819.65 276.85 17118.02 88888.00 2019-07-01 21:18:37.000 182 33819.66 276.89 17118.02 88888.00 2019-07-01 21:18:38.000 182 33819.65 276.87 17118.01 88888.00 2019-07-01 21:18:39.000 182 33819.66 276.89 17117.96 88888.00 2019-07-01 21:18:40.000 182 33819.67 276.84 17117.98 37906.08 2019-07-01 21:18:41.000 182 33819.65 276.81 17118.02 88888.00 2019-07-01 21:18:42.000 182 33819.65 276.84 17118.02 88888.00 2019-07-01 21:18:43.000 182 33819.68 276.83 17118.03 88888.00 2019-07-01 21:18:44.000 182 33819.69 276.84 17117.97 88888.00 2019-07-01 21:18:45.000 182 33819.70 276.87 17117.94 37906.09 2019-07-01 21:18:46.000 182 33819.67 276.88 17117.97 88888.00 2019-07-01 21:18:47.000 182 33819.66 276.88 17117.96 88888.00 2019-07-01 21:18:48.000 182 33819.68 276.90 17117.97 88888.00 2019-07-01 21:18:49.000 182 33819.67 276.88 17117.98 88888.00 2019-07-01 21:18:50.000 182 33819.69 276.90 17117.95 37906.04 2019-07-01 21:18:51.000 182 33819.68 276.88 17117.98 88888.00 2019-07-01 21:18:52.000 182 33819.67 276.86 17117.99 88888.00 2019-07-01 21:18:53.000 182 33819.62 276.83 17117.98 88888.00 2019-07-01 21:18:54.000 182 33819.61 276.85 17117.98 88888.00 2019-07-01 21:18:55.000 182 33819.64 276.87 17117.99 37906.12 2019-07-01 21:18:56.000 182 33819.60 276.92 17118.01 88888.00 2019-07-01 21:18:57.000 182 33819.58 276.93 17118.02 88888.00 2019-07-01 21:18:58.000 182 33819.56 276.93 17118.05 88888.00 2019-07-01 21:18:59.000 182 33819.56 276.89 17118.04 88888.00 2019-07-01 21:19:00.000 182 33819.54 276.94 17118.04 37906.05 2019-07-01 21:19:01.000 182 33819.52 276.91 17118.02 88888.00 2019-07-01 21:19:02.000 182 33819.49 276.90 17118.02 88888.00 2019-07-01 21:19:03.000 182 33819.50 276.87 17118.00 88888.00 2019-07-01 21:19:04.000 182 33819.52 276.87 17118.00 88888.00 2019-07-01 21:19:05.000 182 33819.55 276.88 17118.06 37906.08 2019-07-01 21:19:06.000 182 33819.55 276.86 17118.04 88888.00 2019-07-01 21:19:07.000 182 33819.54 276.89 17118.06 88888.00 2019-07-01 21:19:08.000 182 33819.55 276.92 17118.05 88888.00 2019-07-01 21:19:09.000 182 33819.55 276.92 17118.07 88888.00 2019-07-01 21:19:10.000 182 33819.56 276.93 17118.07 37905.99 2019-07-01 21:19:11.000 182 33819.51 276.94 17118.06 88888.00 2019-07-01 21:19:12.000 182 33819.51 276.92 17118.09 88888.00 2019-07-01 21:19:13.000 182 33819.52 276.89 17118.07 88888.00 2019-07-01 21:19:14.000 182 33819.49 276.93 17118.03 88888.00 2019-07-01 21:19:15.000 182 33819.47 276.93 17118.03 37906.01 2019-07-01 21:19:16.000 182 33819.46 276.91 17118.03 88888.00 2019-07-01 21:19:17.000 182 33819.48 276.93 17118.02 88888.00 2019-07-01 21:19:18.000 182 33819.49 276.91 17118.03 88888.00 2019-07-01 21:19:19.000 182 33819.52 276.88 17118.04 88888.00 2019-07-01 21:19:20.000 182 33819.53 276.94 17118.05 37906.01 2019-07-01 21:19:21.000 182 33819.51 276.93 17118.06 88888.00 2019-07-01 21:19:22.000 182 33819.49 276.95 17118.06 88888.00 2019-07-01 21:19:23.000 182 33819.50 276.94 17118.08 88888.00 2019-07-01 21:19:24.000 182 33819.52 276.95 17118.03 88888.00 2019-07-01 21:19:25.000 182 33819.49 276.96 17118.03 37905.94 2019-07-01 21:19:26.000 182 33819.51 276.96 17118.05 88888.00 2019-07-01 21:19:27.000 182 33819.52 276.97 17118.04 88888.00 2019-07-01 21:19:28.000 182 33819.49 276.96 17118.03 88888.00 2019-07-01 21:19:29.000 182 33819.47 276.98 17118.02 88888.00 2019-07-01 21:19:30.000 182 33819.49 277.02 17118.02 37905.96 2019-07-01 21:19:31.000 182 33819.49 276.99 17118.03 88888.00 2019-07-01 21:19:32.000 182 33819.47 276.91 17118.00 88888.00 2019-07-01 21:19:33.000 182 33819.46 276.87 17118.02 88888.00 2019-07-01 21:19:34.000 182 33819.46 276.87 17118.02 88888.00 2019-07-01 21:19:35.000 182 33819.48 276.91 17118.03 37905.89 2019-07-01 21:19:36.000 182 33819.48 276.96 17118.05 88888.00 2019-07-01 21:19:37.000 182 33819.50 276.92 17118.05 88888.00 2019-07-01 21:19:38.000 182 33819.49 276.90 17118.02 88888.00 2019-07-01 21:19:39.000 182 33819.44 276.91 17118.01 88888.00 2019-07-01 21:19:40.000 182 33819.43 276.88 17118.02 37905.92 2019-07-01 21:19:41.000 182 33819.44 276.95 17118.02 88888.00 2019-07-01 21:19:42.000 182 33819.46 276.95 17118.01 88888.00 2019-07-01 21:19:43.000 182 33819.47 276.91 17118.01 88888.00 2019-07-01 21:19:44.000 182 33819.45 276.93 17118.00 88888.00 2019-07-01 21:19:45.000 182 33819.48 276.98 17118.01 37905.85 2019-07-01 21:19:46.000 182 33819.50 277.05 17117.98 88888.00 2019-07-01 21:19:47.000 182 33819.50 277.01 17118.02 88888.00 2019-07-01 21:19:48.000 182 33819.46 277.00 17118.04 88888.00 2019-07-01 21:19:49.000 182 33819.45 276.99 17118.01 88888.00 2019-07-01 21:19:50.000 182 33819.44 276.97 17118.03 37905.89 2019-07-01 21:19:51.000 182 33819.39 276.97 17118.01 88888.00 2019-07-01 21:19:52.000 182 33819.43 277.05 17118.01 88888.00 2019-07-01 21:19:53.000 182 33819.42 277.07 17118.03 88888.00 2019-07-01 21:19:54.000 182 33819.41 277.05 17118.00 88888.00 2019-07-01 21:19:55.000 182 33819.42 277.12 17117.99 37905.96 2019-07-01 21:19:56.000 182 33819.42 277.11 17118.03 88888.00 2019-07-01 21:19:57.000 182 33819.37 277.08 17118.05 88888.00 2019-07-01 21:19:58.000 182 33819.37 277.07 17118.02 88888.00 2019-07-01 21:19:59.000 182 33819.38 277.10 17118.01 88888.00 2019-07-01 21:20:00.000 182 33819.41 277.15 17118.00 37905.87 2019-07-01 21:20:01.000 182 33819.41 277.13 17117.98 88888.00 2019-07-01 21:20:02.000 182 33819.39 277.14 17118.00 88888.00 2019-07-01 21:20:03.000 182 33819.36 277.14 17118.00 88888.00 2019-07-01 21:20:04.000 182 33819.39 277.13 17117.98 88888.00 2019-07-01 21:20:05.000 182 33819.39 277.12 17117.95 37905.93 2019-07-01 21:20:06.000 182 33819.39 277.13 17117.96 88888.00 2019-07-01 21:20:07.000 182 33819.35 277.14 17117.98 88888.00 2019-07-01 21:20:08.000 182 33819.40 277.14 17118.00 88888.00 2019-07-01 21:20:09.000 182 33819.44 277.17 17118.00 88888.00 2019-07-01 21:20:10.000 182 33819.43 277.16 17118.05 37905.97 2019-07-01 21:20:11.000 182 33819.46 277.12 17118.06 88888.00 2019-07-01 21:20:12.000 182 33819.44 277.15 17118.01 88888.00 2019-07-01 21:20:13.000 182 33819.42 277.20 17117.97 88888.00 2019-07-01 21:20:14.000 182 33819.44 277.20 17117.98 88888.00 2019-07-01 21:20:15.000 182 33819.49 277.17 17118.03 37905.93 2019-07-01 21:20:16.000 182 33819.48 277.19 17118.09 88888.00 2019-07-01 21:20:17.000 182 33819.45 277.17 17118.09 88888.00 2019-07-01 21:20:18.000 182 33819.44 277.20 17118.07 88888.00 2019-07-01 21:20:19.000 182 33819.42 277.24 17118.06 88888.00 2019-07-01 21:20:20.000 182 33819.42 277.23 17118.07 37906.01 2019-07-01 21:20:21.000 182 33819.45 277.27 17118.06 88888.00 2019-07-01 21:20:22.000 182 33819.43 277.27 17118.00 88888.00 2019-07-01 21:20:23.000 182 33819.44 277.30 17117.97 88888.00 2019-07-01 21:20:24.000 182 33819.45 277.31 17117.96 88888.00 2019-07-01 21:20:25.000 182 33819.44 277.33 17117.97 37905.88 2019-07-01 21:20:26.000 182 33819.43 277.29 17117.97 88888.00 2019-07-01 21:20:27.000 182 33819.41 277.27 17117.98 88888.00 2019-07-01 21:20:28.000 182 33819.44 277.27 17118.05 88888.00 2019-07-01 21:20:29.000 182 33819.46 277.30 17118.06 88888.00 2019-07-01 21:20:30.000 182 33819.44 277.33 17118.03 37905.82 2019-07-01 21:20:31.000 182 33819.39 277.32 17118.00 88888.00 2019-07-01 21:20:32.000 182 33819.36 277.33 17117.99 88888.00 2019-07-01 21:20:33.000 182 33819.39 277.32 17118.00 88888.00 2019-07-01 21:20:34.000 182 33819.39 277.30 17118.02 88888.00 2019-07-01 21:20:35.000 182 33819.41 277.29 17118.02 37905.94 2019-07-01 21:20:36.000 182 33819.42 277.31 17118.03 88888.00 2019-07-01 21:20:37.000 182 33819.40 277.35 17118.04 88888.00 2019-07-01 21:20:38.000 182 33819.36 277.32 17118.06 88888.00 2019-07-01 21:20:39.000 182 33819.36 277.34 17118.04 88888.00 2019-07-01 21:20:40.000 182 33819.36 277.32 17118.00 37905.91 2019-07-01 21:20:41.000 182 33819.39 277.33 17117.96 88888.00 2019-07-01 21:20:42.000 182 33819.37 277.34 17117.97 88888.00 2019-07-01 21:20:43.000 182 33819.40 277.36 17118.03 88888.00 2019-07-01 21:20:44.000 182 33819.39 277.33 17118.05 88888.00 2019-07-01 21:20:45.000 182 33819.39 277.34 17118.04 37905.95 2019-07-01 21:20:46.000 182 33819.35 277.32 17118.03 88888.00 2019-07-01 21:20:47.000 182 33819.37 277.29 17118.01 88888.00 2019-07-01 21:20:48.000 182 33819.41 277.31 17118.04 88888.00 2019-07-01 21:20:49.000 182 33819.39 277.29 17118.05 88888.00 2019-07-01 21:20:50.000 182 33819.36 277.30 17117.97 37905.96 2019-07-01 21:20:51.000 182 33819.38 277.34 17117.96 88888.00 2019-07-01 21:20:52.000 182 33819.38 277.37 17117.96 88888.00 2019-07-01 21:20:53.000 182 33819.37 277.34 17117.98 88888.00 2019-07-01 21:20:54.000 182 33819.37 277.31 17118.00 88888.00 2019-07-01 21:20:55.000 182 33819.36 277.29 17118.01 37905.86 2019-07-01 21:20:56.000 182 33819.35 277.30 17118.03 88888.00 2019-07-01 21:20:57.000 182 33819.34 277.32 17117.99 88888.00 2019-07-01 21:20:58.000 182 33819.31 277.33 17117.97 88888.00 2019-07-01 21:20:59.000 182 33819.34 277.31 17117.98 88888.00 2019-07-01 21:21:00.000 182 33819.34 277.29 17117.98 37905.93 2019-07-01 21:21:01.000 182 33819.33 277.29 17117.99 88888.00 2019-07-01 21:21:02.000 182 33819.34 277.27 17117.95 88888.00 2019-07-01 21:21:03.000 182 33819.37 277.27 17117.95 88888.00 2019-07-01 21:21:04.000 182 33819.35 277.30 17117.95 88888.00 2019-07-01 21:21:05.000 182 33819.33 277.29 17117.94 37905.94 2019-07-01 21:21:06.000 182 33819.30 277.25 17117.95 88888.00 2019-07-01 21:21:07.000 182 33819.30 277.27 17117.97 88888.00 2019-07-01 21:21:08.000 182 33819.29 277.27 17117.98 88888.00 2019-07-01 21:21:09.000 182 33819.32 277.24 17117.99 88888.00 2019-07-01 21:21:10.000 182 33819.29 277.26 17118.00 37905.88 2019-07-01 21:21:11.000 182 33819.29 277.25 17118.00 88888.00 2019-07-01 21:21:12.000 182 33819.31 277.26 17117.99 88888.00 2019-07-01 21:21:13.000 182 33819.29 277.25 17117.99 88888.00 2019-07-01 21:21:14.000 182 33819.31 277.26 17117.99 88888.00 2019-07-01 21:21:15.000 182 33819.30 277.27 17117.99 37905.84 2019-07-01 21:21:16.000 182 33819.30 277.28 17117.95 88888.00 2019-07-01 21:21:17.000 182 33819.29 277.30 17117.93 88888.00 2019-07-01 21:21:18.000 182 33819.35 277.28 17117.94 88888.00 2019-07-01 21:21:19.000 182 33819.36 277.30 17117.96 88888.00 2019-07-01 21:21:20.000 182 33819.32 277.32 17117.96 37905.81 2019-07-01 21:21:21.000 182 33819.31 277.33 17117.98 88888.00 2019-07-01 21:21:22.000 182 33819.30 277.26 17118.03 88888.00 2019-07-01 21:21:23.000 182 33819.31 277.27 17118.02 88888.00 2019-07-01 21:21:24.000 182 33819.29 277.30 17117.99 88888.00 2019-07-01 21:21:25.000 182 33819.29 277.24 17117.96 37905.85 2019-07-01 21:21:26.000 182 33819.28 277.25 17117.99 88888.00 2019-07-01 21:21:27.000 182 33819.31 277.24 17118.00 88888.00 2019-07-01 21:21:28.000 182 33819.29 277.24 17117.98 88888.00 2019-07-01 21:21:29.000 182 33819.30 277.26 17117.99 88888.00 2019-07-01 21:21:30.000 182 33819.30 277.23 17117.97 37905.85 2019-07-01 21:21:31.000 182 33819.32 277.25 17117.98 88888.00 2019-07-01 21:21:32.000 182 33819.32 277.25 17117.99 88888.00 2019-07-01 21:21:33.000 182 33819.33 277.26 17117.99 88888.00 2019-07-01 21:21:34.000 182 33819.33 277.25 17117.99 88888.00 2019-07-01 21:21:35.000 182 33819.33 277.33 17117.97 37905.92 2019-07-01 21:21:36.000 182 33819.32 277.33 17118.00 88888.00 2019-07-01 21:21:37.000 182 33819.33 277.33 17117.98 88888.00 2019-07-01 21:21:38.000 182 33819.33 277.32 17118.00 88888.00 2019-07-01 21:21:39.000 182 33819.35 277.31 17118.06 88888.00 2019-07-01 21:21:40.000 182 33819.35 277.31 17118.03 37905.90 2019-07-01 21:21:41.000 182 33819.34 277.30 17118.03 88888.00 2019-07-01 21:21:42.000 182 33819.34 277.27 17118.06 88888.00 2019-07-01 21:21:43.000 182 33819.39 277.32 17118.05 88888.00 2019-07-01 21:21:44.000 182 33819.33 277.36 17118.01 88888.00 2019-07-01 21:21:45.000 182 33819.35 277.37 17118.04 37905.90 2019-07-01 21:21:46.000 182 33819.38 277.34 17118.04 88888.00 2019-07-01 21:21:47.000 182 33819.33 277.33 17118.00 88888.00 2019-07-01 21:21:48.000 182 33819.35 277.31 17117.98 88888.00 2019-07-01 21:21:49.000 182 33819.35 277.29 17117.99 88888.00 2019-07-01 21:21:50.000 182 33819.35 277.29 17118.02 37905.90 2019-07-01 21:21:51.000 182 33819.33 277.31 17118.03 88888.00 2019-07-01 21:21:52.000 182 33819.35 277.33 17118.05 88888.00 2019-07-01 21:21:53.000 182 33819.38 277.34 17118.06 88888.00 2019-07-01 21:21:54.000 182 33819.37 277.36 17118.04 88888.00 2019-07-01 21:21:55.000 182 33819.36 277.33 17118.03 37905.91 2019-07-01 21:21:56.000 182 33819.35 277.39 17118.05 88888.00 2019-07-01 21:21:57.000 182 33819.34 277.36 17118.04 88888.00 2019-07-01 21:21:58.000 182 33819.32 277.32 17118.02 88888.00 2019-07-01 21:21:59.000 182 33819.35 277.34 17117.99 88888.00 2019-07-01 21:22:00.000 182 33819.33 277.29 17118.00 37905.88 2019-07-01 21:22:01.000 182 33819.33 277.30 17117.97 88888.00 2019-07-01 21:22:02.000 182 33819.32 277.26 17118.03 88888.00 2019-07-01 21:22:03.000 182 33819.29 277.23 17117.99 88888.00 2019-07-01 21:22:04.000 182 33819.34 277.22 17117.97 88888.00 2019-07-01 21:22:05.000 182 33819.34 277.23 17117.97 37905.80 2019-07-01 21:22:06.000 182 33819.31 277.24 17118.00 88888.00 2019-07-01 21:22:07.000 182 33819.32 277.25 17118.02 88888.00 2019-07-01 21:22:08.000 182 33819.34 277.20 17118.06 88888.00 2019-07-01 21:22:09.000 182 33819.28 277.23 17118.08 88888.00 2019-07-01 21:22:10.000 182 33819.26 277.30 17118.07 37905.87 2019-07-01 21:22:11.000 182 33819.28 277.31 17118.06 88888.00 2019-07-01 21:22:12.000 182 33819.27 277.37 17118.06 88888.00 2019-07-01 21:22:13.000 182 33819.26 277.35 17118.07 88888.00 2019-07-01 21:22:14.000 182 33819.30 277.30 17118.08 88888.00 2019-07-01 21:22:15.000 182 33819.34 277.33 17118.11 37905.77 2019-07-01 21:22:16.000 182 33819.36 277.28 17118.12 88888.00 2019-07-01 21:22:17.000 182 33819.34 277.25 17118.09 88888.00 2019-07-01 21:22:18.000 182 33819.32 277.25 17118.08 88888.00 2019-07-01 21:22:19.000 182 33819.35 277.28 17118.12 88888.00 2019-07-01 21:22:20.000 182 33819.36 277.27 17118.13 37905.87 2019-07-01 21:22:21.000 182 33819.32 277.28 17118.18 88888.00 2019-07-01 21:22:22.000 182 33819.28 277.26 17118.20 88888.00 2019-07-01 21:22:23.000 182 33819.30 277.28 17118.19 88888.00 2019-07-01 21:22:24.000 182 33819.34 277.32 17118.17 88888.00 2019-07-01 21:22:25.000 182 33819.40 277.34 17118.09 37905.92 2019-07-01 21:22:26.000 182 33819.37 277.29 17118.06 88888.00 2019-07-01 21:22:27.000 182 33819.34 277.32 17118.10 88888.00 2019-07-01 21:22:28.000 182 33819.34 277.31 17118.08 88888.00 2019-07-01 21:22:29.000 182 33819.39 277.29 17118.08 88888.00 2019-07-01 21:22:30.000 182 33819.40 277.27 17118.10 37905.88 2019-07-01 21:22:31.000 182 33819.36 277.26 17118.09 88888.00 2019-07-01 21:22:32.000 182 33819.34 277.26 17118.11 88888.00 2019-07-01 21:22:33.000 182 33819.36 277.30 17118.10 88888.00 2019-07-01 21:22:34.000 182 33819.35 277.31 17118.07 88888.00 2019-07-01 21:22:35.000 182 33819.35 277.32 17118.10 37905.81 2019-07-01 21:22:36.000 182 33819.36 277.32 17118.14 88888.00 2019-07-01 21:22:37.000 182 33819.35 277.32 17118.13 88888.00 2019-07-01 21:22:38.000 182 33819.32 277.31 17118.13 88888.00 2019-07-01 21:22:39.000 182 33819.34 277.33 17118.11 88888.00 2019-07-01 21:22:40.000 182 33819.36 277.33 17118.07 37905.89 2019-07-01 21:22:41.000 182 33819.34 277.32 17118.06 88888.00 2019-07-01 21:22:42.000 182 33819.34 277.33 17118.06 88888.00 2019-07-01 21:22:43.000 182 33819.35 277.35 17118.08 88888.00 2019-07-01 21:22:44.000 182 33819.31 277.29 17118.04 88888.00 2019-07-01 21:22:45.000 182 33819.30 277.30 17118.03 37905.93 2019-07-01 21:22:46.000 182 33819.32 277.31 17118.01 88888.00 2019-07-01 21:22:47.000 182 33819.34 277.33 17118.02 88888.00 2019-07-01 21:22:48.000 182 33819.33 277.33 17118.03 88888.00 2019-07-01 21:22:49.000 182 33819.33 277.31 17118.03 88888.00 2019-07-01 21:22:50.000 182 33819.35 277.26 17118.08 37905.91 2019-07-01 21:22:51.000 182 33819.40 277.27 17118.07 88888.00 2019-07-01 21:22:52.000 182 33819.37 277.28 17118.05 88888.00 2019-07-01 21:22:53.000 182 33819.33 277.29 17118.08 88888.00 2019-07-01 21:22:54.000 182 33819.29 277.33 17118.08 88888.00 2019-07-01 21:22:55.000 182 33819.31 277.32 17118.09 37905.83 2019-07-01 21:22:56.000 182 33819.29 277.30 17118.06 88888.00 2019-07-01 21:22:57.000 182 33819.26 277.30 17118.06 88888.00 2019-07-01 21:22:58.000 182 33819.25 277.32 17118.10 88888.00 2019-07-01 21:22:59.000 182 33819.26 277.28 17118.09 88888.00 2019-07-01 21:23:00.000 182 33819.26 277.28 17118.05 37905.89 2019-07-01 21:23:01.000 182 33819.27 277.31 17118.04 88888.00 2019-07-01 21:23:02.000 182 33819.23 277.30 17118.08 88888.00 2019-07-01 21:23:03.000 182 33819.24 277.29 17118.07 88888.00 2019-07-01 21:23:04.000 182 33819.26 277.27 17118.07 88888.00 2019-07-01 21:23:05.000 182 33819.26 277.33 17118.05 37905.74 2019-07-01 21:23:06.000 182 33819.26 277.39 17118.06 88888.00 2019-07-01 21:23:07.000 182 33819.29 277.37 17118.10 88888.00 2019-07-01 21:23:08.000 182 33819.29 277.38 17118.09 88888.00 2019-07-01 21:23:09.000 182 33819.28 277.41 17118.05 88888.00 2019-07-01 21:23:10.000 182 33819.26 277.42 17118.03 37905.87 2019-07-01 21:23:11.000 182 33819.24 277.37 17118.02 88888.00 2019-07-01 21:23:12.000 182 33819.25 277.40 17118.07 88888.00 2019-07-01 21:23:13.000 182 33819.23 277.39 17118.08 88888.00 2019-07-01 21:23:14.000 182 33819.20 277.39 17118.08 88888.00 2019-07-01 21:23:15.000 182 33819.23 277.39 17118.09 37905.90 2019-07-01 21:23:16.000 182 33819.24 277.35 17118.06 88888.00 2019-07-01 21:23:17.000 182 33819.24 277.32 17118.11 88888.00 2019-07-01 21:23:18.000 182 33819.22 277.34 17118.10 88888.00 2019-07-01 21:23:19.000 182 33819.20 277.35 17118.07 88888.00 2019-07-01 21:23:20.000 182 33819.24 277.32 17118.10 37905.87 2019-07-01 21:23:21.000 182 33819.25 277.33 17118.13 88888.00 2019-07-01 21:23:22.000 182 33819.26 277.33 17118.08 88888.00 2019-07-01 21:23:23.000 182 33819.27 277.35 17118.08 88888.00 2019-07-01 21:23:24.000 182 33819.28 277.39 17118.08 88888.00 2019-07-01 21:23:25.000 182 33819.29 277.41 17118.04 37905.85 2019-07-01 21:23:26.000 182 33819.26 277.44 17118.08 88888.00 2019-07-01 21:23:27.000 182 33819.26 277.47 17118.08 88888.00 2019-07-01 21:23:28.000 182 33819.23 277.48 17118.10 88888.00 2019-07-01 21:23:29.000 182 33819.22 277.48 17118.12 88888.00 2019-07-01 21:23:30.000 182 33819.26 277.46 17118.13 37905.81 2019-07-01 21:23:31.000 182 33819.24 277.45 17118.14 88888.00 2019-07-01 21:23:32.000 182 33819.26 277.42 17118.10 88888.00 2019-07-01 21:23:33.000 182 33819.24 277.40 17118.09 88888.00 2019-07-01 21:23:34.000 182 33819.23 277.42 17118.09 88888.00 2019-07-01 21:23:35.000 182 33819.25 277.41 17118.12 37905.85 2019-07-01 21:23:36.000 182 33819.25 277.44 17118.11 88888.00 2019-07-01 21:23:37.000 182 33819.24 277.44 17118.09 88888.00 2019-07-01 21:23:38.000 182 33819.24 277.47 17118.14 88888.00 2019-07-01 21:23:39.000 182 33819.26 277.51 17118.11 88888.00 2019-07-01 21:23:40.000 182 33819.27 277.48 17118.09 37905.83 2019-07-01 21:23:41.000 182 33819.25 277.46 17118.08 88888.00 2019-07-01 21:23:42.000 182 33819.23 277.45 17118.05 88888.00 2019-07-01 21:23:43.000 182 33819.23 277.45 17118.05 88888.00 2019-07-01 21:23:44.000 182 33819.24 277.44 17118.09 88888.00 2019-07-01 21:23:45.000 182 33819.25 277.44 17118.07 37905.82 2019-07-01 21:23:46.000 182 33819.22 277.44 17118.03 88888.00 2019-07-01 21:23:47.000 182 33819.24 277.40 17117.99 88888.00 2019-07-01 21:23:48.000 182 33819.23 277.42 17117.98 88888.00 2019-07-01 21:23:49.000 182 33819.21 277.44 17118.01 88888.00 2019-07-01 21:23:50.000 182 33819.24 277.42 17118.00 37905.81 2019-07-01 21:23:51.000 182 33819.26 277.43 17117.99 88888.00 2019-07-01 21:23:52.000 182 33819.28 277.41 17118.05 88888.00 2019-07-01 21:23:53.000 182 33819.28 277.38 17118.08 88888.00 2019-07-01 21:23:54.000 182 33819.26 277.38 17118.04 88888.00 2019-07-01 21:23:55.000 182 33819.28 277.36 17118.04 37905.78 2019-07-01 21:23:56.000 182 33819.30 277.38 17118.07 88888.00 2019-07-01 21:23:57.000 182 33819.27 277.39 17118.05 88888.00 2019-07-01 21:23:58.000 182 33819.26 277.39 17118.06 88888.00 2019-07-01 21:23:59.000 182 33819.27 277.38 17118.04 88888.00 2019-07-01 21:24:00.000 182 33819.29 277.41 17118.06 37905.83 2019-07-01 21:24:01.000 182 33819.32 277.47 17118.08 88888.00 2019-07-01 21:24:02.000 182 33819.35 277.47 17118.07 88888.00 2019-07-01 21:24:03.000 182 33819.29 277.47 17118.09 88888.00 2019-07-01 21:24:04.000 182 33819.27 277.42 17118.06 88888.00 2019-07-01 21:24:05.000 182 33819.31 277.38 17118.02 37905.83 2019-07-01 21:24:06.000 182 33819.30 277.34 17118.02 88888.00 2019-07-01 21:24:07.000 182 33819.32 277.37 17118.05 88888.00 2019-07-01 21:24:08.000 182 33819.28 277.37 17118.04 88888.00 2019-07-01 21:24:09.000 182 33819.27 277.40 17118.01 88888.00 2019-07-01 21:24:10.000 182 33819.31 277.39 17118.03 37905.83 2019-07-01 21:24:11.000 182 33819.32 277.39 17117.99 88888.00 2019-07-01 21:24:12.000 182 33819.30 277.39 17118.01 88888.00 2019-07-01 21:24:13.000 182 33819.33 277.43 17118.05 88888.00 2019-07-01 21:24:14.000 182 33819.37 277.43 17118.11 88888.00 2019-07-01 21:24:15.000 182 33819.35 277.42 17118.09 37905.84 2019-07-01 21:24:16.000 182 33819.34 277.41 17118.09 88888.00 2019-07-01 21:24:17.000 182 33819.34 277.44 17118.11 88888.00 2019-07-01 21:24:18.000 182 33819.38 277.48 17118.07 88888.00 2019-07-01 21:24:19.000 182 33819.35 277.46 17118.07 88888.00 2019-07-01 21:24:20.000 182 33819.33 277.43 17118.09 37905.87 2019-07-01 21:24:21.000 182 33819.32 277.41 17118.07 88888.00 2019-07-01 21:24:22.000 182 33819.32 277.47 17118.07 88888.00 2019-07-01 21:24:23.000 182 33819.34 277.46 17118.13 88888.00 2019-07-01 21:24:24.000 182 33819.32 277.43 17118.14 88888.00 2019-07-01 21:24:25.000 182 33819.33 277.44 17118.10 37905.84 2019-07-01 21:24:26.000 182 33819.31 277.42 17118.10 88888.00 2019-07-01 21:24:27.000 182 33819.33 277.45 17118.10 88888.00 2019-07-01 21:24:28.000 182 33819.34 277.46 17118.08 88888.00 2019-07-01 21:24:29.000 182 33819.33 277.47 17118.03 88888.00 2019-07-01 21:24:30.000 182 33819.32 277.52 17118.02 37905.91 2019-07-01 21:24:31.000 182 33819.33 277.50 17118.02 88888.00 2019-07-01 21:24:32.000 182 33819.31 277.48 17118.01 88888.00 2019-07-01 21:24:33.000 182 33819.34 277.46 17118.04 88888.00 2019-07-01 21:24:34.000 182 33819.34 277.45 17118.05 88888.00 2019-07-01 21:24:35.000 182 33819.30 277.47 17118.00 37905.83 2019-07-01 21:24:36.000 182 33819.33 277.48 17118.00 88888.00 2019-07-01 21:24:37.000 182 33819.29 277.46 17118.00 88888.00 2019-07-01 21:24:38.000 182 33819.26 277.48 17118.01 88888.00 2019-07-01 21:24:39.000 182 33819.26 277.50 17118.00 88888.00 2019-07-01 21:24:40.000 182 33819.23 277.48 17117.99 37905.78 2019-07-01 21:24:41.000 182 33819.23 277.48 17118.02 88888.00 2019-07-01 21:24:42.000 182 33819.19 277.50 17118.04 88888.00 2019-07-01 21:24:43.000 182 33819.24 277.51 17118.01 88888.00 2019-07-01 21:24:44.000 182 33819.23 277.47 17118.02 88888.00 2019-07-01 21:24:45.000 182 33819.23 277.49 17118.01 37905.82 2019-07-01 21:24:46.000 182 33819.23 277.46 17118.00 88888.00 2019-07-01 21:24:47.000 182 33819.25 277.46 17118.02 88888.00 2019-07-01 21:24:48.000 182 33819.22 277.47 17118.02 88888.00 2019-07-01 21:24:49.000 182 33819.23 277.49 17118.02 88888.00 2019-07-01 21:24:50.000 182 33819.24 277.52 17118.05 37905.79 2019-07-01 21:24:51.000 182 33819.27 277.55 17118.04 88888.00 2019-07-01 21:24:52.000 182 33819.25 277.57 17118.01 88888.00 2019-07-01 21:24:53.000 182 33819.26 277.55 17118.05 88888.00 2019-07-01 21:24:54.000 182 33819.29 277.62 17118.08 88888.00 2019-07-01 21:24:55.000 182 33819.25 277.62 17118.10 37905.80 2019-07-01 21:24:56.000 182 33819.26 277.63 17118.10 88888.00 2019-07-01 21:24:57.000 182 33819.26 277.59 17118.11 88888.00 2019-07-01 21:24:58.000 182 33819.23 277.59 17118.12 88888.00 2019-07-01 21:24:59.000 182 33819.25 277.62 17118.12 88888.00 2019-07-01 21:25:00.000 182 33819.27 277.64 17118.11 37905.76 2019-07-01 21:25:01.000 182 33819.28 277.62 17118.11 88888.00 2019-07-01 21:25:02.000 182 33819.30 277.63 17118.13 88888.00 2019-07-01 21:25:03.000 182 33819.27 277.67 17118.11 88888.00 2019-07-01 21:25:04.000 182 33819.24 277.69 17118.10 88888.00 2019-07-01 21:25:05.000 182 33819.20 277.67 17118.07 37905.81 2019-07-01 21:25:06.000 182 33819.25 277.65 17118.08 88888.00 2019-07-01 21:25:07.000 182 33819.28 277.65 17118.10 88888.00 2019-07-01 21:25:08.000 182 33819.30 277.64 17118.11 88888.00 2019-07-01 21:25:09.000 182 33819.29 277.64 17118.08 88888.00 2019-07-01 21:25:10.000 182 33819.28 277.65 17118.10 37905.85 2019-07-01 21:25:11.000 182 33819.27 277.66 17118.10 88888.00 2019-07-01 21:25:12.000 182 33819.23 277.65 17118.10 88888.00 2019-07-01 21:25:13.000 182 33819.23 277.65 17118.10 88888.00 2019-07-01 21:25:14.000 182 33819.28 277.64 17118.09 88888.00 2019-07-01 21:25:15.000 182 33819.29 277.64 17118.12 37905.82 2019-07-01 21:25:16.000 182 33819.26 277.61 17118.09 88888.00 2019-07-01 21:25:17.000 182 33819.26 277.61 17118.02 88888.00 2019-07-01 21:25:18.000 182 33819.27 277.59 17118.01 88888.00 2019-07-01 21:25:19.000 182 33819.25 277.59 17118.06 88888.00 2019-07-01 21:25:20.000 182 33819.27 277.61 17118.07 37905.84 2019-07-01 21:25:21.000 182 33819.27 277.56 17118.05 88888.00 2019-07-01 21:25:22.000 182 33819.19 277.56 17117.99 88888.00 2019-07-01 21:25:23.000 182 33819.22 277.58 17118.01 88888.00 2019-07-01 21:25:24.000 182 33819.24 277.60 17118.02 88888.00 2019-07-01 21:25:25.000 182 33819.27 277.61 17118.04 37905.77 2019-07-01 21:25:26.000 182 33819.27 277.64 17118.05 88888.00 2019-07-01 21:25:27.000 182 33819.28 277.72 17118.13 88888.00 2019-07-01 21:25:28.000 182 33819.28 277.71 17118.13 88888.00 2019-07-01 21:25:29.000 182 33819.26 277.66 17118.09 88888.00 2019-07-01 21:25:30.000 182 33819.28 277.67 17118.07 37905.79 2019-07-01 21:25:31.000 182 33819.32 277.67 17118.04 88888.00 2019-07-01 21:25:32.000 182 33819.30 277.67 17118.03 88888.00 2019-07-01 21:25:33.000 182 33819.28 277.67 17118.03 88888.00 2019-07-01 21:25:34.000 182 33819.27 277.71 17118.03 88888.00 2019-07-01 21:25:35.000 182 33819.30 277.76 17118.01 37905.84 2019-07-01 21:25:36.000 182 33819.34 277.76 17118.05 88888.00 2019-07-01 21:25:37.000 182 33819.31 277.72 17118.10 88888.00 2019-07-01 21:25:38.000 182 33819.28 277.72 17118.10 88888.00 2019-07-01 21:25:39.000 182 33819.30 277.72 17118.07 88888.00 2019-07-01 21:25:40.000 182 33819.34 277.72 17118.05 37905.79 2019-07-01 21:25:41.000 182 33819.37 277.76 17118.04 88888.00 2019-07-01 21:25:42.000 182 33819.36 277.73 17118.07 88888.00 2019-07-01 21:25:43.000 182 33819.35 277.72 17118.05 88888.00 2019-07-01 21:25:44.000 182 33819.34 277.69 17118.01 88888.00 2019-07-01 21:25:45.000 182 33819.37 277.69 17118.02 37905.78 2019-07-01 21:25:46.000 182 33819.37 277.66 17118.08 88888.00 2019-07-01 21:25:47.000 182 33819.34 277.69 17118.04 88888.00 2019-07-01 21:25:48.000 182 33819.39 277.74 17118.02 88888.00 2019-07-01 21:25:49.000 182 33819.43 277.75 17118.03 88888.00 2019-07-01 21:25:50.000 182 33819.37 277.74 17118.01 37905.84 2019-07-01 21:25:51.000 182 33819.35 277.77 17118.02 88888.00 2019-07-01 21:25:52.000 182 33819.33 277.78 17118.02 88888.00 2019-07-01 21:25:53.000 182 33819.34 277.82 17118.00 88888.00 2019-07-01 21:25:54.000 182 33819.36 277.81 17118.01 88888.00 2019-07-01 21:25:55.000 182 33819.39 277.79 17118.03 37905.88 2019-07-01 21:25:56.000 182 33819.38 277.79 17118.03 88888.00 2019-07-01 21:25:57.000 182 33819.38 277.78 17118.05 88888.00 2019-07-01 21:25:58.000 182 33819.35 277.80 17118.03 88888.00 2019-07-01 21:25:59.000 182 33819.32 277.81 17118.04 88888.00 2019-07-01 21:26:00.000 182 33819.34 277.82 17118.09 37905.85 2019-07-01 21:26:01.000 182 33819.37 277.79 17118.06 88888.00 2019-07-01 21:26:02.000 182 33819.39 277.77 17118.02 88888.00 2019-07-01 21:26:03.000 182 33819.40 277.78 17118.03 88888.00 2019-07-01 21:26:04.000 182 33819.39 277.76 17118.01 88888.00 2019-07-01 21:26:05.000 182 33819.39 277.79 17118.07 37905.87 2019-07-01 21:26:06.000 182 33819.32 277.80 17118.06 88888.00 2019-07-01 21:26:07.000 182 33819.34 277.79 17118.06 88888.00 2019-07-01 21:26:08.000 182 33819.35 277.77 17118.11 88888.00 2019-07-01 21:26:09.000 182 33819.37 277.77 17118.09 88888.00 2019-07-01 21:26:10.000 182 33819.38 277.76 17118.07 37905.87 2019-07-01 21:26:11.000 182 33819.36 277.78 17118.09 88888.00 2019-07-01 21:26:12.000 182 33819.38 277.80 17118.07 88888.00 2019-07-01 21:26:13.000 182 33819.38 277.79 17118.07 88888.00 2019-07-01 21:26:14.000 182 33819.38 277.77 17118.11 88888.00 2019-07-01 21:26:15.000 182 33819.38 277.75 17118.07 37905.91 2019-07-01 21:26:16.000 182 33819.42 277.78 17118.02 88888.00 2019-07-01 21:26:17.000 182 33819.45 277.81 17118.08 88888.00 2019-07-01 21:26:18.000 182 33819.41 277.84 17118.11 88888.00 2019-07-01 21:26:19.000 182 33819.40 277.81 17118.07 88888.00 2019-07-01 21:26:20.000 182 33819.37 277.78 17118.06 37905.97 2019-07-01 21:26:21.000 182 33819.35 277.81 17118.02 88888.00 2019-07-01 21:26:22.000 182 33819.42 277.83 17118.04 88888.00 2019-07-01 21:26:23.000 182 33819.40 277.85 17118.04 88888.00 2019-07-01 21:26:24.000 182 33819.43 277.82 17118.06 88888.00 2019-07-01 21:26:25.000 182 33819.44 277.82 17118.07 37905.93 2019-07-01 21:26:26.000 182 33819.41 277.78 17118.07 88888.00 2019-07-01 21:26:27.000 182 33819.39 277.81 17118.05 88888.00 2019-07-01 21:26:28.000 182 33819.34 277.82 17118.09 88888.00 2019-07-01 21:26:29.000 182 33819.35 277.84 17118.11 88888.00 2019-07-01 21:26:30.000 182 33819.38 277.83 17118.07 37905.87 2019-07-01 21:26:31.000 182 33819.39 277.82 17118.07 88888.00 2019-07-01 21:26:32.000 182 33819.41 277.86 17118.05 88888.00 2019-07-01 21:26:33.000 182 33819.41 277.87 17118.05 88888.00 2019-07-01 21:26:34.000 182 33819.41 277.85 17118.03 88888.00 2019-07-01 21:26:35.000 182 33819.41 277.87 17118.05 37905.92 2019-07-01 21:26:36.000 182 33819.41 277.88 17118.04 88888.00 2019-07-01 21:26:37.000 182 33819.40 277.83 17118.06 88888.00 2019-07-01 21:26:38.000 182 33819.40 277.82 17118.07 88888.00 2019-07-01 21:26:39.000 182 33819.41 277.77 17118.09 88888.00 2019-07-01 21:26:40.000 182 33819.41 277.74 17118.10 37905.92 2019-07-01 21:26:41.000 182 33819.39 277.69 17118.13 88888.00 2019-07-01 21:26:42.000 182 33819.40 277.72 17118.09 88888.00 2019-07-01 21:26:43.000 182 33819.42 277.73 17118.07 88888.00 2019-07-01 21:26:44.000 182 33819.44 277.74 17118.08 88888.00 2019-07-01 21:26:45.000 182 33819.43 277.78 17118.06 37906.00 2019-07-01 21:26:46.000 182 33819.43 277.78 17118.04 88888.00 2019-07-01 21:26:47.000 182 33819.42 277.73 17118.04 88888.00 2019-07-01 21:26:48.000 182 33819.41 277.73 17118.05 88888.00 2019-07-01 21:26:49.000 182 33819.41 277.77 17118.05 88888.00 2019-07-01 21:26:50.000 182 33819.38 277.75 17118.07 37905.94 2019-07-01 21:26:51.000 182 33819.38 277.72 17118.10 88888.00 2019-07-01 21:26:52.000 182 33819.41 277.72 17118.12 88888.00 2019-07-01 21:26:53.000 182 33819.41 277.73 17118.13 88888.00 2019-07-01 21:26:54.000 182 33819.42 277.73 17118.11 88888.00 2019-07-01 21:26:55.000 182 33819.41 277.76 17118.07 37905.94 2019-07-01 21:26:56.000 182 33819.39 277.81 17118.08 88888.00 2019-07-01 21:26:57.000 182 33819.39 277.84 17118.10 88888.00 2019-07-01 21:26:58.000 182 33819.38 277.83 17118.05 88888.00 2019-07-01 21:26:59.000 182 33819.42 277.82 17118.06 88888.00 2019-07-01 21:27:00.000 182 33819.46 277.84 17118.05 37905.94 2019-07-01 21:27:01.000 182 33819.42 277.85 17118.05 88888.00 2019-07-01 21:27:02.000 182 33819.41 277.83 17118.05 88888.00 2019-07-01 21:27:03.000 182 33819.43 277.81 17118.02 88888.00 2019-07-01 21:27:04.000 182 33819.46 277.79 17118.05 88888.00 2019-07-01 21:27:05.000 182 33819.49 277.79 17118.06 37905.95 2019-07-01 21:27:06.000 182 33819.46 277.77 17118.04 88888.00 2019-07-01 21:27:07.000 182 33819.46 277.80 17118.07 88888.00 2019-07-01 21:27:08.000 182 33819.51 277.83 17118.10 88888.00 2019-07-01 21:27:09.000 182 33819.52 277.91 17118.10 88888.00 2019-07-01 21:27:10.000 182 33819.48 277.94 17118.06 37906.02 2019-07-01 21:27:11.000 182 33819.50 277.92 17118.05 88888.00 2019-07-01 21:27:12.000 182 33819.50 277.91 17118.07 88888.00 2019-07-01 21:27:13.000 182 33819.53 277.88 17118.10 88888.00 2019-07-01 21:27:14.000 182 33819.53 277.91 17118.05 88888.00 2019-07-01 21:27:15.000 182 33819.52 277.90 17118.06 37906.04 2019-07-01 21:27:16.000 182 33819.51 277.84 17118.06 88888.00 2019-07-01 21:27:17.000 182 33819.49 277.85 17118.08 88888.00 2019-07-01 21:27:18.000 182 33819.51 277.85 17118.11 88888.00 2019-07-01 21:27:19.000 182 33819.49 277.87 17118.10 88888.00 2019-07-01 21:27:20.000 182 33819.48 277.85 17118.11 37905.97 2019-07-01 21:27:21.000 182 33819.47 277.81 17118.12 88888.00 2019-07-01 21:27:22.000 182 33819.44 277.86 17118.13 88888.00 2019-07-01 21:27:23.000 182 33819.45 277.90 17118.11 88888.00 2019-07-01 21:27:24.000 182 33819.48 277.89 17118.09 88888.00 2019-07-01 21:27:25.000 182 33819.51 277.86 17118.08 37906.03 2019-07-01 21:27:26.000 182 33819.51 277.83 17118.10 88888.00 2019-07-01 21:27:27.000 182 33819.51 277.87 17118.12 88888.00 2019-07-01 21:27:28.000 182 33819.56 277.89 17118.09 88888.00 2019-07-01 21:27:29.000 182 33819.55 277.90 17118.09 88888.00 2019-07-01 21:27:30.000 182 33819.55 277.93 17118.13 37906.06 2019-07-01 21:27:31.000 182 33819.57 277.93 17118.11 88888.00 2019-07-01 21:27:32.000 182 33819.59 277.92 17118.05 88888.00 2019-07-01 21:27:33.000 182 33819.59 277.84 17118.02 88888.00 2019-07-01 21:27:34.000 182 33819.58 277.85 17118.05 88888.00 2019-07-01 21:27:35.000 182 33819.55 277.84 17118.10 37906.02 2019-07-01 21:27:36.000 182 33819.52 277.85 17118.10 88888.00 2019-07-01 21:27:37.000 182 33819.54 277.87 17118.09 88888.00 2019-07-01 21:27:38.000 182 33819.58 277.93 17118.07 88888.00 2019-07-01 21:27:39.000 182 33819.60 277.95 17118.07 88888.00 2019-07-01 21:27:40.000 182 33819.60 277.90 17118.07 37906.07 2019-07-01 21:27:41.000 182 33819.57 277.93 17118.07 88888.00 2019-07-01 21:27:42.000 182 33819.55 277.93 17118.03 88888.00 2019-07-01 21:27:43.000 182 33819.58 277.92 17118.05 88888.00 2019-07-01 21:27:44.000 182 33819.56 277.89 17118.07 88888.00 2019-07-01 21:27:45.000 182 33819.60 277.92 17118.06 37906.09 2019-07-01 21:27:46.000 182 33819.59 277.92 17118.08 88888.00 2019-07-01 21:27:47.000 182 33819.58 277.90 17118.09 88888.00 2019-07-01 21:27:48.000 182 33819.59 277.92 17118.13 88888.00 2019-07-01 21:27:49.000 182 33819.57 277.99 17118.13 88888.00 2019-07-01 21:27:50.000 182 33819.57 278.00 17118.07 37906.15 2019-07-01 21:27:51.000 182 33819.59 277.91 17118.04 88888.00 2019-07-01 21:27:52.000 182 33819.62 277.92 17118.02 88888.00 2019-07-01 21:27:53.000 182 33819.65 277.95 17118.04 88888.00 2019-07-01 21:27:54.000 182 33819.62 277.94 17118.05 88888.00 2019-07-01 21:27:55.000 182 33819.68 277.91 17118.09 37906.09 2019-07-01 21:27:56.000 182 33819.67 277.89 17118.08 88888.00 2019-07-01 21:27:57.000 182 33819.68 277.90 17118.02 88888.00 2019-07-01 21:27:58.000 182 33819.68 277.87 17118.03 88888.00 2019-07-01 21:27:59.000 182 33819.64 277.89 17118.06 88888.00 2019-07-01 21:28:00.000 182 33819.64 277.89 17118.03 37906.13 2019-07-01 21:28:01.000 182 33819.67 277.86 17118.05 88888.00 2019-07-01 21:28:02.000 182 33819.64 277.82 17118.03 88888.00 2019-07-01 21:28:03.000 182 33819.65 277.86 17117.96 88888.00 2019-07-01 21:28:04.000 182 33819.64 277.90 17118.01 88888.00 2019-07-01 21:28:05.000 182 33819.64 277.92 17118.07 37906.15 2019-07-01 21:28:06.000 182 33819.63 277.93 17118.06 88888.00 2019-07-01 21:28:07.000 182 33819.65 277.93 17118.07 88888.00 2019-07-01 21:28:08.000 182 33819.63 277.91 17118.05 88888.00 2019-07-01 21:28:09.000 182 33819.61 277.94 17118.08 88888.00 2019-07-01 21:28:10.000 182 33819.62 277.96 17118.11 37906.09 2019-07-01 21:28:11.000 182 33819.63 277.95 17118.09 88888.00 2019-07-01 21:28:12.000 182 33819.65 277.95 17118.09 88888.00 2019-07-01 21:28:13.000 182 33819.65 277.93 17118.07 88888.00 2019-07-01 21:28:14.000 182 33819.62 277.92 17118.01 88888.00 2019-07-01 21:28:15.000 182 33819.62 277.91 17118.06 37906.14 2019-07-01 21:28:16.000 182 33819.62 277.93 17118.08 88888.00 2019-07-01 21:28:17.000 182 33819.64 277.96 17118.05 88888.00 2019-07-01 21:28:18.000 182 33819.63 277.98 17118.04 88888.00 2019-07-01 21:28:19.000 182 33819.65 277.97 17118.06 88888.00 2019-07-01 21:28:20.000 182 33819.65 277.95 17118.05 37906.12 2019-07-01 21:28:21.000 182 33819.67 277.97 17118.08 88888.00 2019-07-01 21:28:22.000 182 33819.67 278.00 17118.06 88888.00 2019-07-01 21:28:23.000 182 33819.67 277.95 17118.07 88888.00 2019-07-01 21:28:24.000 182 33819.68 277.97 17118.13 88888.00 2019-07-01 21:28:25.000 182 33819.71 277.97 17118.14 37906.25 2019-07-01 21:28:26.000 182 33819.71 277.99 17118.16 88888.00 2019-07-01 21:28:27.000 182 33819.73 278.00 17118.11 88888.00 2019-07-01 21:28:28.000 182 33819.69 277.99 17118.13 88888.00 2019-07-01 21:28:29.000 182 33819.71 278.00 17118.16 88888.00 2019-07-01 21:28:30.000 182 33819.74 278.03 17118.13 37906.17 2019-07-01 21:28:31.000 182 33819.73 278.00 17118.11 88888.00 2019-07-01 21:28:32.000 182 33819.76 277.95 17118.09 88888.00 2019-07-01 21:28:33.000 182 33819.78 277.95 17118.09 88888.00 2019-07-01 21:28:34.000 182 33819.75 277.96 17118.07 88888.00 2019-07-01 21:28:35.000 182 33819.77 277.95 17118.11 37906.25 2019-07-01 21:28:36.000 182 33819.79 277.88 17118.07 88888.00 2019-07-01 21:28:37.000 182 33819.77 277.94 17118.06 88888.00 2019-07-01 21:28:38.000 182 33819.78 278.00 17118.09 88888.00 2019-07-01 21:28:39.000 182 33819.77 278.02 17118.11 88888.00 2019-07-01 21:28:40.000 182 33819.77 278.04 17118.13 37906.19 2019-07-01 21:28:41.000 182 33819.79 278.05 17118.09 88888.00 2019-07-01 21:28:42.000 182 33819.73 278.04 17118.07 88888.00 2019-07-01 21:28:43.000 182 33819.74 278.04 17118.09 88888.00 2019-07-01 21:28:44.000 182 33819.75 278.01 17118.12 88888.00 2019-07-01 21:28:45.000 182 33819.72 278.01 17118.09 37906.19 2019-07-01 21:28:46.000 182 33819.73 278.02 17118.08 88888.00 2019-07-01 21:28:47.000 182 33819.74 278.06 17118.08 88888.00 2019-07-01 21:28:48.000 182 33819.75 278.05 17118.06 88888.00 2019-07-01 21:28:49.000 182 33819.72 278.01 17118.08 88888.00 2019-07-01 21:28:50.000 182 33819.75 278.02 17118.08 37906.20 2019-07-01 21:28:51.000 182 33819.76 277.99 17118.08 88888.00 2019-07-01 21:28:52.000 182 33819.74 277.94 17118.07 88888.00 2019-07-01 21:28:53.000 182 33819.75 277.91 17118.09 88888.00 2019-07-01 21:28:54.000 182 33819.77 277.91 17118.07 88888.00 2019-07-01 21:28:55.000 182 33819.75 277.98 17118.07 37906.21 2019-07-01 21:28:56.000 182 33819.76 278.00 17118.11 88888.00 2019-07-01 21:28:57.000 182 33819.75 278.02 17118.11 88888.00 2019-07-01 21:28:58.000 182 33819.75 278.01 17118.15 88888.00 2019-07-01 21:28:59.000 182 33819.77 278.02 17118.18 88888.00 2019-07-01 21:29:00.000 182 33819.77 277.99 17118.08 37906.26 2019-07-01 21:29:01.000 182 33819.77 277.94 17118.09 88888.00 2019-07-01 21:29:02.000 182 33819.76 277.96 17118.07 88888.00 2019-07-01 21:29:03.000 182 33819.76 277.99 17118.08 88888.00 2019-07-01 21:29:04.000 182 33819.78 277.98 17118.13 88888.00 2019-07-01 21:29:05.000 182 33819.81 277.96 17118.12 37906.13 2019-07-01 21:29:06.000 182 33819.80 277.90 17118.12 88888.00 2019-07-01 21:29:07.000 182 33819.81 277.91 17118.07 88888.00 2019-07-01 21:29:08.000 182 33819.81 277.98 17118.04 88888.00 2019-07-01 21:29:09.000 182 33819.81 277.99 17118.02 88888.00 2019-07-01 21:29:10.000 182 33819.78 278.00 17118.02 37906.22 2019-07-01 21:29:11.000 182 33819.75 278.02 17118.04 88888.00 2019-07-01 21:29:12.000 182 33819.77 278.08 17118.07 88888.00 2019-07-01 21:29:13.000 182 33819.78 278.12 17118.06 88888.00 2019-07-01 21:29:14.000 182 33819.79 278.07 17118.06 88888.00 2019-07-01 21:29:15.000 182 33819.78 278.07 17118.05 37906.22 2019-07-01 21:29:16.000 182 33819.75 278.08 17118.02 88888.00 2019-07-01 21:29:17.000 182 33819.76 278.06 17118.03 88888.00 2019-07-01 21:29:18.000 182 33819.79 278.05 17118.03 88888.00 2019-07-01 21:29:19.000 182 33819.81 278.09 17118.02 88888.00 2019-07-01 21:29:20.000 182 33819.78 278.12 17118.07 37906.24 2019-07-01 21:29:21.000 182 33819.76 278.09 17118.08 88888.00 2019-07-01 21:29:22.000 182 33819.77 278.07 17118.07 88888.00 2019-07-01 21:29:23.000 182 33819.74 278.01 17118.08 88888.00 2019-07-01 21:29:24.000 182 33819.74 278.04 17118.08 88888.00 2019-07-01 21:29:25.000 182 33819.77 278.08 17118.06 37906.18 2019-07-01 21:29:26.000 182 33819.79 278.07 17118.05 88888.00 2019-07-01 21:29:27.000 182 33819.80 278.05 17118.11 88888.00 2019-07-01 21:29:28.000 182 33819.77 278.06 17118.13 88888.00 2019-07-01 21:29:29.000 182 33819.78 278.03 17118.12 88888.00 2019-07-01 21:29:30.000 182 33819.80 278.01 17118.08 37906.20 2019-07-01 21:29:31.000 182 33819.75 278.02 17118.04 88888.00 2019-07-01 21:29:32.000 182 33819.77 278.06 17118.02 88888.00 2019-07-01 21:29:33.000 182 33819.77 278.10 17118.04 88888.00 2019-07-01 21:29:34.000 182 33819.78 278.13 17118.03 88888.00 2019-07-01 21:29:35.000 182 33819.77 278.15 17118.06 37906.23 2019-07-01 21:29:36.000 182 33819.76 278.13 17118.04 88888.00 2019-07-01 21:29:37.000 182 33819.73 278.10 17118.04 88888.00 2019-07-01 21:29:38.000 182 33819.74 278.12 17118.04 88888.00 2019-07-01 21:29:39.000 182 33819.75 278.09 17118.05 88888.00 2019-07-01 21:29:40.000 182 33819.73 278.11 17118.05 37906.23 2019-07-01 21:29:41.000 182 33819.71 278.13 17118.02 88888.00 2019-07-01 21:29:42.000 182 33819.75 278.13 17118.04 88888.00 2019-07-01 21:29:43.000 182 33819.76 278.11 17118.04 88888.00 2019-07-01 21:29:44.000 182 33819.77 278.12 17118.04 88888.00 2019-07-01 21:29:45.000 182 33819.78 278.14 17118.07 37906.29 2019-07-01 21:29:46.000 182 33819.81 278.13 17118.05 88888.00 2019-07-01 21:29:47.000 182 33819.81 278.13 17118.02 88888.00 2019-07-01 21:29:48.000 182 33819.81 278.15 17118.00 88888.00 2019-07-01 21:29:49.000 182 33819.82 278.17 17118.00 88888.00 2019-07-01 21:29:50.000 182 33819.82 278.22 17118.00 37906.34 2019-07-01 21:29:51.000 182 33819.79 278.18 17118.00 88888.00 2019-07-01 21:29:52.000 182 33819.81 278.15 17117.99 88888.00 2019-07-01 21:29:53.000 182 33819.80 278.14 17118.00 88888.00 2019-07-01 21:29:54.000 182 33819.81 278.09 17118.03 88888.00 2019-07-01 21:29:55.000 182 33819.82 278.12 17118.03 37906.33 2019-07-01 21:29:56.000 182 33819.87 278.15 17118.06 88888.00 2019-07-01 21:29:57.000 182 33819.88 278.17 17118.03 88888.00 2019-07-01 21:29:58.000 182 33819.93 278.12 17118.04 88888.00 2019-07-01 21:29:59.000 182 33819.95 278.16 17118.04 88888.00 2019-07-01 21:30:00.000 182 33819.91 278.18 17118.03 37906.26 2019-07-01 21:30:01.000 182 33819.93 278.18 17118.08 88888.00 2019-07-01 21:30:02.000 182 33819.94 278.20 17118.10 88888.00 2019-07-01 21:30:03.000 182 33819.90 278.26 17118.08 88888.00 2019-07-01 21:30:04.000 182 33819.90 278.27 17118.10 88888.00 2019-07-01 21:30:05.000 182 33819.90 278.24 17118.08 37906.35 2019-07-01 21:30:06.000 182 33819.91 278.23 17118.06 88888.00 2019-07-01 21:30:07.000 182 33819.93 278.19 17118.08 88888.00 2019-07-01 21:30:08.000 182 33819.92 278.18 17118.10 88888.00 2019-07-01 21:30:09.000 182 33819.93 278.14 17118.11 88888.00 2019-07-01 21:30:10.000 182 33819.93 278.12 17118.08 37906.41 2019-07-01 21:30:11.000 182 33819.94 278.11 17118.07 88888.00 2019-07-01 21:30:12.000 182 33819.89 278.10 17118.08 88888.00 2019-07-01 21:30:13.000 182 33819.91 278.14 17118.08 88888.00 2019-07-01 21:30:14.000 182 33819.92 278.16 17118.07 88888.00 2019-07-01 21:30:15.000 182 33819.92 278.17 17118.07 37906.38 2019-07-01 21:30:16.000 182 33819.91 278.20 17118.14 88888.00 2019-07-01 21:30:17.000 182 33819.88 278.24 17118.11 88888.00 2019-07-01 21:30:18.000 182 33819.91 278.28 17118.05 88888.00 2019-07-01 21:30:19.000 182 33819.95 278.28 17118.02 88888.00 2019-07-01 21:30:20.000 182 33819.94 278.24 17118.03 37906.40 2019-07-01 21:30:21.000 182 33819.92 278.22 17118.05 88888.00 2019-07-01 21:30:22.000 182 33819.95 278.21 17118.07 88888.00 2019-07-01 21:30:23.000 182 33819.95 278.17 17118.08 88888.00 2019-07-01 21:30:24.000 182 33819.92 278.22 17118.05 88888.00 2019-07-01 21:30:25.000 182 33819.94 278.25 17118.07 37906.44 2019-07-01 21:30:26.000 182 33819.99 278.25 17118.04 88888.00 2019-07-01 21:30:27.000 182 33819.94 278.23 17118.04 88888.00 2019-07-01 21:30:28.000 182 33819.93 278.23 17118.05 88888.00 2019-07-01 21:30:29.000 182 33819.93 278.23 17118.08 88888.00 2019-07-01 21:30:30.000 182 33819.93 278.22 17118.08 37906.48 2019-07-01 21:30:31.000 182 33819.99 278.22 17118.04 88888.00 2019-07-01 21:30:32.000 182 33819.99 278.24 17118.06 88888.00 2019-07-01 21:30:33.000 182 33819.99 278.29 17118.05 88888.00 2019-07-01 21:30:34.000 182 33819.98 278.25 17118.07 88888.00 2019-07-01 21:30:35.000 182 33819.96 278.24 17118.05 37906.46 2019-07-01 21:30:36.000 182 33820.02 278.27 17118.05 88888.00 2019-07-01 21:30:37.000 182 33820.03 278.26 17118.02 88888.00 2019-07-01 21:30:38.000 182 33820.00 278.23 17118.04 88888.00 2019-07-01 21:30:39.000 182 33820.04 278.25 17118.07 88888.00 2019-07-01 21:30:40.000 182 33820.05 278.23 17118.07 37906.41 2019-07-01 21:30:41.000 182 33820.04 278.25 17118.07 88888.00 2019-07-01 21:30:42.000 182 33820.03 278.25 17118.08 88888.00 2019-07-01 21:30:43.000 182 33819.99 278.26 17118.08 88888.00 2019-07-01 21:30:44.000 182 33820.01 278.28 17118.11 88888.00 2019-07-01 21:30:45.000 182 33820.03 278.24 17118.13 37906.41 2019-07-01 21:30:46.000 182 33820.01 278.20 17118.09 88888.00 2019-07-01 21:30:47.000 182 33820.05 278.21 17118.02 88888.00 2019-07-01 21:30:48.000 182 33820.05 278.22 17118.10 88888.00 2019-07-01 21:30:49.000 182 33820.04 278.23 17118.09 88888.00 2019-07-01 21:30:50.000 182 33820.08 278.23 17118.08 37906.43 2019-07-01 21:30:51.000 182 33820.09 278.18 17118.07 88888.00 2019-07-01 21:30:52.000 182 33820.09 278.19 17118.08 88888.00 2019-07-01 21:30:53.000 182 33820.09 278.20 17118.09 88888.00 2019-07-01 21:30:54.000 182 33820.05 278.21 17118.09 88888.00 2019-07-01 21:30:55.000 182 33820.01 278.20 17118.06 37906.47 2019-07-01 21:30:56.000 182 33820.00 278.20 17118.03 88888.00 2019-07-01 21:30:57.000 182 33820.01 278.24 17118.07 88888.00 2019-07-01 21:30:58.000 182 33820.02 278.21 17118.07 88888.00 2019-07-01 21:30:59.000 182 33820.04 278.20 17118.07 88888.00 2019-07-01 21:31:00.000 182 33820.03 278.22 17118.06 37906.46 2019-07-01 21:31:01.000 182 33820.02 278.20 17118.07 88888.00 2019-07-01 21:31:02.000 182 33820.05 278.20 17118.11 88888.00 2019-07-01 21:31:03.000 182 33820.04 278.20 17118.11 88888.00 2019-07-01 21:31:04.000 182 33820.07 278.21 17118.13 88888.00 2019-07-01 21:31:05.000 182 33820.08 278.24 17118.12 37906.45 2019-07-01 21:31:06.000 182 33820.06 278.20 17118.09 88888.00 2019-07-01 21:31:07.000 182 33820.07 278.16 17118.12 88888.00 2019-07-01 21:31:08.000 182 33820.09 278.13 17118.12 88888.00 2019-07-01 21:31:09.000 182 33820.09 278.14 17118.15 88888.00 2019-07-01 21:31:10.000 182 33820.03 278.17 17118.16 37906.45 2019-07-01 21:31:11.000 182 33820.07 278.18 17118.13 88888.00 2019-07-01 21:31:12.000 182 33820.07 278.17 17118.10 88888.00 2019-07-01 21:31:13.000 182 33820.07 278.20 17118.09 88888.00 2019-07-01 21:31:14.000 182 33820.07 278.16 17118.10 88888.00 2019-07-01 21:31:15.000 182 33820.11 278.18 17118.12 37906.53 2019-07-01 21:31:16.000 182 33820.14 278.17 17118.16 88888.00 2019-07-01 21:31:17.000 182 33820.09 278.18 17118.16 88888.00 2019-07-01 21:31:18.000 182 33820.08 278.17 17118.14 88888.00 2019-07-01 21:31:19.000 182 33820.09 278.19 17118.11 88888.00 2019-07-01 21:31:20.000 182 33820.05 278.17 17118.13 37906.55 2019-07-01 21:31:21.000 182 33820.06 278.21 17118.13 88888.00 2019-07-01 21:31:22.000 182 33820.09 278.25 17118.11 88888.00 2019-07-01 21:31:23.000 182 33820.06 278.23 17118.12 88888.00 2019-07-01 21:31:24.000 182 33820.08 278.20 17118.14 88888.00 2019-07-01 21:31:25.000 182 33820.10 278.22 17118.16 37906.47 2019-07-01 21:31:26.000 182 33820.09 278.22 17118.16 88888.00 2019-07-01 21:31:27.000 182 33820.06 278.22 17118.16 88888.00 2019-07-01 21:31:28.000 182 33820.09 278.20 17118.13 88888.00 2019-07-01 21:31:29.000 182 33820.09 278.16 17118.12 88888.00 2019-07-01 21:31:30.000 182 33820.09 278.14 17118.08 37906.57 2019-07-01 21:31:31.000 182 33820.09 278.14 17118.08 88888.00 2019-07-01 21:31:32.000 182 33820.12 278.15 17118.07 88888.00 2019-07-01 21:31:33.000 182 33820.15 278.11 17118.09 88888.00 2019-07-01 21:31:34.000 182 33820.15 278.06 17118.09 88888.00 2019-07-01 21:31:35.000 182 33820.13 278.07 17118.09 37906.53 2019-07-01 21:31:36.000 182 33820.06 278.11 17118.10 88888.00 2019-07-01 21:31:37.000 182 33820.07 278.11 17118.10 88888.00 2019-07-01 21:31:38.000 182 33820.11 278.11 17118.07 88888.00 2019-07-01 21:31:39.000 182 33820.08 278.12 17118.06 88888.00 2019-07-01 21:31:40.000 182 33820.10 278.11 17118.05 37906.47 2019-07-01 21:31:41.000 182 33820.12 278.09 17118.04 88888.00 2019-07-01 21:31:42.000 182 33820.18 278.12 17118.07 88888.00 2019-07-01 21:31:43.000 182 33820.14 278.12 17118.08 88888.00 2019-07-01 21:31:44.000 182 33820.15 278.13 17118.07 88888.00 2019-07-01 21:31:45.000 182 33820.17 278.16 17118.03 37906.51 2019-07-01 21:31:46.000 182 33820.16 278.13 17118.06 88888.00 2019-07-01 21:31:47.000 182 33820.16 278.15 17118.04 88888.00 2019-07-01 21:31:48.000 182 33820.17 278.14 17118.07 88888.00 2019-07-01 21:31:49.000 182 33820.16 278.14 17118.10 88888.00 2019-07-01 21:31:50.000 182 33820.09 278.10 17118.09 37906.52 2019-07-01 21:31:51.000 182 33820.11 278.10 17118.09 88888.00 2019-07-01 21:31:52.000 182 33820.08 278.12 17118.09 88888.00 2019-07-01 21:31:53.000 182 33820.09 278.12 17118.06 88888.00 2019-07-01 21:31:54.000 182 33820.16 278.14 17118.08 88888.00 2019-07-01 21:31:55.000 182 33820.17 278.11 17118.10 37906.57 2019-07-01 21:31:56.000 182 33820.16 278.08 17118.13 88888.00 2019-07-01 21:31:57.000 182 33820.17 278.09 17118.17 88888.00 2019-07-01 21:31:58.000 182 33820.18 278.11 17118.14 88888.00 2019-07-01 21:31:59.000 182 33820.19 278.14 17118.10 88888.00 2019-07-01 21:32:00.000 182 33820.19 278.13 17118.08 37906.50 2019-07-01 21:32:01.000 182 33820.16 278.09 17118.04 88888.00 2019-07-01 21:32:02.000 182 33820.16 278.12 17118.04 88888.00 2019-07-01 21:32:03.000 182 33820.18 278.08 17118.08 88888.00 2019-07-01 21:32:04.000 182 33820.16 278.13 17118.10 88888.00 2019-07-01 21:32:05.000 182 33820.19 278.14 17118.10 37906.51 2019-07-01 21:32:06.000 182 33820.19 278.15 17118.07 88888.00 2019-07-01 21:32:07.000 182 33820.19 278.17 17118.04 88888.00 2019-07-01 21:32:08.000 182 33820.19 278.17 17118.02 88888.00 2019-07-01 21:32:09.000 182 33820.21 278.13 17118.04 88888.00 2019-07-01 21:32:10.000 182 33820.17 278.19 17118.07 37906.60 2019-07-01 21:32:11.000 182 33820.19 278.18 17118.06 88888.00 2019-07-01 21:32:12.000 182 33820.24 278.16 17118.08 88888.00 2019-07-01 21:32:13.000 182 33820.21 278.14 17118.08 88888.00 2019-07-01 21:32:14.000 182 33820.17 278.20 17118.10 88888.00 2019-07-01 21:32:15.000 182 33820.15 278.17 17118.06 37906.53 2019-07-01 21:32:16.000 182 33820.15 278.16 17118.05 88888.00 2019-07-01 21:32:17.000 182 33820.15 278.13 17118.08 88888.00 2019-07-01 21:32:18.000 182 33820.13 278.13 17118.07 88888.00 2019-07-01 21:32:19.000 182 33820.12 278.16 17118.01 88888.00 2019-07-01 21:32:20.000 182 33820.12 278.16 17118.05 37906.56 2019-07-01 21:32:21.000 182 33820.12 278.17 17118.07 88888.00 2019-07-01 21:32:22.000 182 33820.11 278.13 17118.06 88888.00 2019-07-01 21:32:23.000 182 33820.14 278.13 17118.10 88888.00 2019-07-01 21:32:24.000 182 33820.11 278.08 17118.06 88888.00 2019-07-01 21:32:25.000 182 33820.14 278.08 17118.05 37906.53 2019-07-01 21:32:26.000 182 33820.14 278.09 17118.09 88888.00 2019-07-01 21:32:27.000 182 33820.10 278.13 17118.06 88888.00 2019-07-01 21:32:28.000 182 33820.15 278.13 17118.11 88888.00 2019-07-01 21:32:29.000 182 33820.19 278.09 17118.13 88888.00 2019-07-01 21:32:30.000 182 33820.16 278.09 17118.11 37906.49 2019-07-01 21:32:31.000 182 33820.17 278.11 17118.14 88888.00 2019-07-01 21:32:32.000 182 33820.13 278.12 17118.14 88888.00 2019-07-01 21:32:33.000 182 33820.17 278.05 17118.13 88888.00 2019-07-01 21:32:34.000 182 33820.20 278.01 17118.07 88888.00 2019-07-01 21:32:35.000 182 33820.19 278.01 17118.04 37906.58 2019-07-01 21:32:36.000 182 33820.19 278.04 17118.03 88888.00 2019-07-01 21:32:37.000 182 33820.20 278.02 17118.04 88888.00 2019-07-01 21:32:38.000 182 33820.21 278.05 17118.05 88888.00 2019-07-01 21:32:39.000 182 33820.18 278.10 17118.02 88888.00 2019-07-01 21:32:40.000 182 33820.17 278.11 17118.00 37906.54 2019-07-01 21:32:41.000 182 33820.15 278.10 17118.02 88888.00 2019-07-01 21:32:42.000 182 33820.16 278.10 17118.05 88888.00 2019-07-01 21:32:43.000 182 33820.18 278.09 17118.02 88888.00 2019-07-01 21:32:44.000 182 33820.19 278.08 17118.00 88888.00 2019-07-01 21:32:45.000 182 33820.20 278.04 17118.02 37906.57 2019-07-01 21:32:46.000 182 33820.20 278.04 17118.03 88888.00 2019-07-01 21:32:47.000 182 33820.23 278.04 17118.08 88888.00 2019-07-01 21:32:48.000 182 33820.20 278.03 17118.08 88888.00 2019-07-01 21:32:49.000 182 33820.18 278.03 17118.06 88888.00 2019-07-01 21:32:50.000 182 33820.17 278.01 17118.05 37906.61 2019-07-01 21:32:51.000 182 33820.15 278.04 17118.06 88888.00 2019-07-01 21:32:52.000 182 33820.13 278.02 17118.09 88888.00 2019-07-01 21:32:53.000 182 33820.18 277.98 17118.07 88888.00 2019-07-01 21:32:54.000 182 33820.17 278.00 17118.04 88888.00 2019-07-01 21:32:55.000 182 33820.18 278.01 17118.06 37906.64 2019-07-01 21:32:56.000 182 33820.20 278.02 17118.06 88888.00 2019-07-01 21:32:57.000 182 33820.17 277.99 17118.05 88888.00 2019-07-01 21:32:58.000 182 33820.14 277.96 17118.04 88888.00 2019-07-01 21:32:59.000 182 33820.09 277.98 17118.07 88888.00 2019-07-01 21:33:00.000 182 33820.11 277.93 17118.07 37906.64 2019-07-01 21:33:01.000 182 33820.11 277.97 17118.05 88888.00 2019-07-01 21:33:02.000 182 33820.11 278.00 17118.03 88888.00 2019-07-01 21:33:03.000 182 33820.08 277.97 17118.03 88888.00 2019-07-01 21:33:04.000 182 33820.04 277.96 17117.98 88888.00 2019-07-01 21:33:05.000 182 33820.07 277.97 17117.98 37906.49 2019-07-01 21:33:06.000 182 33820.11 277.96 17118.01 88888.00 2019-07-01 21:33:07.000 182 33820.09 277.92 17117.98 88888.00 2019-07-01 21:33:08.000 182 33820.11 277.93 17118.02 88888.00 2019-07-01 21:33:09.000 182 33820.10 277.93 17118.02 88888.00 2019-07-01 21:33:10.000 182 33820.08 277.94 17118.04 37906.47 2019-07-01 21:33:11.000 182 33820.12 277.91 17118.01 88888.00 2019-07-01 21:33:12.000 182 33820.07 277.85 17118.03 88888.00 2019-07-01 21:33:13.000 182 33820.04 277.86 17118.08 88888.00 2019-07-01 21:33:14.000 182 33820.04 277.90 17118.04 88888.00 2019-07-01 21:33:15.000 182 33820.08 277.94 17118.02 37906.55 2019-07-01 21:33:16.000 182 33820.11 277.94 17118.03 88888.00 2019-07-01 21:33:17.000 182 33820.10 277.94 17118.07 88888.00 2019-07-01 21:33:18.000 182 33820.06 277.93 17118.06 88888.00 2019-07-01 21:33:19.000 182 33820.06 277.92 17118.05 88888.00 2019-07-01 21:33:20.000 182 33820.08 277.91 17118.06 37906.59 2019-07-01 21:33:21.000 182 33820.09 277.92 17118.12 88888.00 2019-07-01 21:33:22.000 182 33820.10 277.92 17118.12 88888.00 2019-07-01 21:33:23.000 182 33820.06 277.90 17118.11 88888.00 2019-07-01 21:33:24.000 182 33820.07 277.88 17118.12 88888.00 2019-07-01 21:33:25.000 182 33820.07 277.89 17118.12 37906.50 2019-07-01 21:33:26.000 182 33820.05 277.84 17118.14 88888.00 2019-07-01 21:33:27.000 182 33820.03 277.85 17118.14 88888.00 2019-07-01 21:33:28.000 182 33820.04 277.84 17118.13 88888.00 2019-07-01 21:33:29.000 182 33820.02 277.82 17118.08 88888.00 2019-07-01 21:33:30.000 182 33820.02 277.81 17118.03 37906.48 2019-07-01 21:33:31.000 182 33820.04 277.86 17118.08 88888.00 2019-07-01 21:33:32.000 182 33820.05 277.85 17118.10 88888.00 2019-07-01 21:33:33.000 182 33820.05 277.87 17118.12 88888.00 2019-07-01 21:33:34.000 182 33820.05 277.87 17118.14 88888.00 2019-07-01 21:33:35.000 182 33820.03 277.89 17118.13 37906.53 2019-07-01 21:33:36.000 182 33820.04 277.88 17118.09 88888.00 2019-07-01 21:33:37.000 182 33820.03 277.86 17118.06 88888.00 2019-07-01 21:33:38.000 182 33820.05 277.84 17118.10 88888.00 2019-07-01 21:33:39.000 182 33820.07 277.84 17118.15 88888.00 2019-07-01 21:33:40.000 182 33820.06 277.82 17118.15 37906.54 2019-07-01 21:33:41.000 182 33820.09 277.87 17118.13 88888.00 2019-07-01 21:33:42.000 182 33820.03 277.86 17118.11 88888.00 2019-07-01 21:33:43.000 182 33820.06 277.84 17118.08 88888.00 2019-07-01 21:33:44.000 182 33820.05 277.84 17118.09 88888.00 2019-07-01 21:33:45.000 182 33820.04 277.84 17118.11 37906.54 2019-07-01 21:33:46.000 182 33820.01 277.82 17118.10 88888.00 2019-07-01 21:33:47.000 182 33819.97 277.84 17118.10 88888.00 2019-07-01 21:33:48.000 182 33819.99 277.84 17118.13 88888.00 2019-07-01 21:33:49.000 182 33820.03 277.85 17118.13 88888.00 2019-07-01 21:33:50.000 182 33820.04 277.81 17118.07 37906.52 2019-07-01 21:33:51.000 182 33820.05 277.83 17118.11 88888.00 2019-07-01 21:33:52.000 182 33820.03 277.83 17118.10 88888.00 2019-07-01 21:33:53.000 182 33820.01 277.81 17118.10 88888.00 2019-07-01 21:33:54.000 182 33819.96 277.77 17118.11 88888.00 2019-07-01 21:33:55.000 182 33819.94 277.81 17118.06 37906.56 2019-07-01 21:33:56.000 182 33819.92 277.81 17118.06 88888.00 2019-07-01 21:33:57.000 182 33819.94 277.83 17118.12 88888.00 2019-07-01 21:33:58.000 182 33819.93 277.83 17118.12 88888.00 2019-07-01 21:33:59.000 182 33819.94 277.81 17118.12 88888.00 2019-07-01 21:34:00.000 182 33819.93 277.76 17118.06 37906.53 2019-07-01 21:34:01.000 182 33819.92 277.77 17118.05 88888.00 2019-07-01 21:34:02.000 182 33819.94 277.76 17118.08 88888.00 2019-07-01 21:34:03.000 182 33819.93 277.74 17118.05 88888.00 2019-07-01 21:34:04.000 182 33819.94 277.80 17118.08 88888.00 2019-07-01 21:34:05.000 182 33819.94 277.78 17118.08 37906.53 2019-07-01 21:34:06.000 182 33819.95 277.82 17118.06 88888.00 2019-07-01 21:34:07.000 182 33819.98 277.82 17118.10 88888.00 2019-07-01 21:34:08.000 182 33819.97 277.86 17118.11 88888.00 2019-07-01 21:34:09.000 182 33819.94 277.83 17118.08 88888.00 2019-07-01 21:34:10.000 182 33819.97 277.83 17118.10 37906.47 2019-07-01 21:34:11.000 182 33820.03 277.85 17118.13 88888.00 2019-07-01 21:34:12.000 182 33820.00 277.87 17118.12 88888.00 2019-07-01 21:34:13.000 182 33819.99 277.84 17118.09 88888.00 2019-07-01 21:34:14.000 182 33819.99 277.85 17118.11 88888.00 2019-07-01 21:34:15.000 182 33819.97 277.84 17118.09 37906.43 2019-07-01 21:34:16.000 182 33819.94 277.78 17118.10 88888.00 2019-07-01 21:34:17.000 182 33819.95 277.80 17118.09 88888.00 2019-07-01 21:34:18.000 182 33819.93 277.80 17118.08 88888.00 2019-07-01 21:34:19.000 182 33819.95 277.83 17118.08 88888.00 2019-07-01 21:34:20.000 182 33819.95 277.85 17118.08 37906.47 2019-07-01 21:34:21.000 182 33819.93 277.89 17118.08 88888.00 2019-07-01 21:34:22.000 182 33819.93 277.91 17118.10 88888.00 2019-07-01 21:34:23.000 182 33819.95 277.89 17118.11 88888.00 2019-07-01 21:34:24.000 182 33819.93 277.88 17118.14 88888.00 2019-07-01 21:34:25.000 182 33819.92 277.84 17118.14 37906.41 2019-07-01 21:34:26.000 182 33819.91 277.82 17118.16 88888.00 2019-07-01 21:34:27.000 182 33819.94 277.79 17118.14 88888.00 2019-07-01 21:34:28.000 182 33819.89 277.79 17118.16 88888.00 2019-07-01 21:34:29.000 182 33819.90 277.83 17118.17 88888.00 2019-07-01 21:34:30.000 182 33819.95 277.83 17118.15 37906.32 2019-07-01 21:34:31.000 182 33819.91 277.81 17118.16 88888.00 2019-07-01 21:34:32.000 182 33819.94 277.80 17118.15 88888.00 2019-07-01 21:34:33.000 182 33819.94 277.83 17118.14 88888.00 2019-07-01 21:34:34.000 182 33819.91 277.86 17118.14 88888.00 2019-07-01 21:34:35.000 182 33819.89 277.83 17118.13 37906.38 2019-07-01 21:34:36.000 182 33819.93 277.83 17118.18 88888.00 2019-07-01 21:34:37.000 182 33819.95 277.80 17118.21 88888.00 2019-07-01 21:34:38.000 182 33819.91 277.83 17118.19 88888.00 2019-07-01 21:34:39.000 182 33819.87 277.83 17118.16 88888.00 2019-07-01 21:34:40.000 182 33819.92 277.81 17118.20 37906.27 2019-07-01 21:34:41.000 182 33819.92 277.87 17118.20 88888.00 2019-07-01 21:34:42.000 182 33819.86 277.89 17118.20 88888.00 2019-07-01 21:34:43.000 182 33819.87 277.89 17118.18 88888.00 2019-07-01 21:34:44.000 182 33819.90 277.86 17118.20 88888.00 2019-07-01 21:34:45.000 182 33819.87 277.89 17118.18 37906.30 2019-07-01 21:34:46.000 182 33819.91 277.90 17118.18 88888.00 2019-07-01 21:34:47.000 182 33819.89 277.90 17118.20 88888.00 2019-07-01 21:34:48.000 182 33819.91 277.91 17118.23 88888.00 2019-07-01 21:34:49.000 182 33819.90 277.88 17118.23 88888.00 2019-07-01 21:34:50.000 182 33819.90 277.87 17118.21 37906.40 2019-07-01 21:34:51.000 182 33819.92 277.93 17118.23 88888.00 2019-07-01 21:34:52.000 182 33819.87 277.98 17118.25 88888.00 2019-07-01 21:34:53.000 182 33819.89 277.98 17118.24 88888.00 2019-07-01 21:34:54.000 182 33819.86 278.02 17118.20 88888.00 2019-07-01 21:34:55.000 182 33819.86 278.04 17118.21 37906.32 2019-07-01 21:34:56.000 182 33819.86 277.97 17118.26 88888.00 2019-07-01 21:34:57.000 182 33819.84 277.95 17118.25 88888.00 2019-07-01 21:34:58.000 182 33819.83 277.94 17118.23 88888.00 2019-07-01 21:34:59.000 182 33819.81 277.95 17118.25 88888.00 2019-07-01 21:35:00.000 182 33819.80 277.95 17118.28 37906.28 2019-07-01 21:35:01.000 182 33819.83 277.90 17118.28 88888.00 2019-07-01 21:35:02.000 182 33819.83 277.88 17118.26 88888.00 2019-07-01 21:35:03.000 182 33819.83 277.87 17118.25 88888.00 2019-07-01 21:35:04.000 182 33819.85 277.91 17118.24 88888.00 2019-07-01 21:35:05.000 182 33819.84 277.91 17118.24 37906.27 2019-07-01 21:35:06.000 182 33819.85 277.87 17118.23 88888.00 2019-07-01 21:35:07.000 182 33819.81 277.88 17118.24 88888.00 2019-07-01 21:35:08.000 182 33819.83 277.91 17118.23 88888.00 2019-07-01 21:35:09.000 182 33819.83 277.90 17118.23 88888.00 2019-07-01 21:35:10.000 182 33819.82 277.88 17118.25 37906.24 2019-07-01 21:35:11.000 182 33819.82 277.91 17118.29 88888.00 2019-07-01 21:35:12.000 182 33819.86 277.93 17118.27 88888.00 2019-07-01 21:35:13.000 182 33819.88 277.94 17118.21 88888.00 2019-07-01 21:35:14.000 182 33819.87 277.93 17118.25 88888.00 2019-07-01 21:35:15.000 182 33819.83 277.92 17118.22 37906.25 2019-07-01 21:35:16.000 182 33819.84 277.91 17118.20 88888.00 2019-07-01 21:35:17.000 182 33819.83 277.94 17118.20 88888.00 2019-07-01 21:35:18.000 182 33819.83 277.93 17118.23 88888.00 2019-07-01 21:35:19.000 182 33819.86 277.91 17118.19 88888.00 2019-07-01 21:35:20.000 182 33819.84 277.89 17118.15 37906.17 2019-07-01 21:35:21.000 182 33819.83 277.90 17118.17 88888.00 2019-07-01 21:35:22.000 182 33819.82 277.88 17118.19 88888.00 2019-07-01 21:35:23.000 182 33819.84 277.85 17118.16 88888.00 2019-07-01 21:35:24.000 182 33819.82 277.85 17118.17 88888.00 2019-07-01 21:35:25.000 182 33819.81 277.84 17118.19 37906.19 2019-07-01 21:35:26.000 182 33819.81 277.84 17118.17 88888.00 2019-07-01 21:35:27.000 182 33819.81 277.89 17118.18 88888.00 2019-07-01 21:35:28.000 182 33819.83 277.89 17118.19 88888.00 2019-07-01 21:35:29.000 182 33819.82 277.88 17118.24 88888.00 2019-07-01 21:35:30.000 182 33819.83 277.89 17118.24 37906.20 2019-07-01 21:35:31.000 182 33819.83 277.89 17118.25 88888.00 2019-07-01 21:35:32.000 182 33819.83 277.87 17118.22 88888.00 2019-07-01 21:35:33.000 182 33819.83 277.91 17118.22 88888.00 2019-07-01 21:35:34.000 182 33819.81 277.92 17118.22 88888.00 2019-07-01 21:35:35.000 182 33819.79 277.93 17118.22 37906.22 2019-07-01 21:35:36.000 182 33819.80 277.91 17118.22 88888.00 2019-07-01 21:35:37.000 182 33819.82 277.93 17118.21 88888.00 2019-07-01 21:35:38.000 182 33819.82 277.92 17118.18 88888.00 2019-07-01 21:35:39.000 182 33819.80 277.91 17118.20 88888.00 2019-07-01 21:35:40.000 182 33819.74 277.94 17118.23 37906.27 2019-07-01 21:35:41.000 182 33819.75 277.93 17118.25 88888.00 2019-07-01 21:35:42.000 182 33819.75 277.98 17118.23 88888.00 2019-07-01 21:35:43.000 182 33819.75 277.97 17118.23 88888.00 2019-07-01 21:35:44.000 182 33819.75 277.95 17118.24 88888.00 2019-07-01 21:35:45.000 182 33819.74 277.92 17118.24 37906.20 2019-07-01 21:35:46.000 182 33819.76 277.94 17118.27 88888.00 2019-07-01 21:35:47.000 182 33819.74 277.91 17118.30 88888.00 2019-07-01 21:35:48.000 182 33819.76 277.86 17118.27 88888.00 2019-07-01 21:35:49.000 182 33819.75 277.84 17118.24 88888.00 2019-07-01 21:35:50.000 182 33819.73 277.88 17118.26 37906.27 2019-07-01 21:35:51.000 182 33819.73 277.90 17118.24 88888.00 2019-07-01 21:35:52.000 182 33819.71 277.88 17118.25 88888.00 2019-07-01 21:35:53.000 182 33819.71 277.84 17118.22 88888.00 2019-07-01 21:35:54.000 182 33819.70 277.83 17118.27 88888.00 2019-07-01 21:35:55.000 182 33819.74 277.84 17118.27 37906.18 2019-07-01 21:35:56.000 182 33819.74 277.85 17118.27 88888.00 2019-07-01 21:35:57.000 182 33819.74 277.87 17118.27 88888.00 2019-07-01 21:35:58.000 182 33819.73 277.87 17118.27 88888.00 2019-07-01 21:35:59.000 182 33819.70 277.86 17118.27 88888.00 2019-07-01 21:36:00.000 182 33819.67 277.88 17118.22 37906.14 2019-07-01 21:36:01.000 182 33819.68 277.89 17118.23 88888.00 2019-07-01 21:36:02.000 182 33819.64 277.86 17118.22 88888.00 2019-07-01 21:36:03.000 182 33819.66 277.84 17118.24 88888.00 2019-07-01 21:36:04.000 182 33819.71 277.87 17118.26 88888.00 2019-07-01 21:36:05.000 182 33819.68 277.82 17118.22 37906.17 2019-07-01 21:36:06.000 182 33819.68 277.82 17118.27 88888.00 2019-07-01 21:36:07.000 182 33819.71 277.84 17118.29 88888.00 2019-07-01 21:36:08.000 182 33819.68 277.80 17118.26 88888.00 2019-07-01 21:36:09.000 182 33819.68 277.80 17118.26 88888.00 2019-07-01 21:36:10.000 182 33819.67 277.84 17118.23 37906.16 2019-07-01 21:36:11.000 182 33819.66 277.89 17118.24 88888.00 2019-07-01 21:36:12.000 182 33819.64 277.85 17118.26 88888.00 2019-07-01 21:36:13.000 182 33819.67 277.87 17118.28 88888.00 2019-07-01 21:36:14.000 182 33819.66 277.87 17118.29 88888.00 2019-07-01 21:36:15.000 182 33819.63 277.87 17118.29 37906.18 2019-07-01 21:36:16.000 182 33819.59 277.85 17118.24 88888.00 2019-07-01 21:36:17.000 182 33819.58 277.84 17118.21 88888.00 2019-07-01 21:36:18.000 182 33819.59 277.81 17118.26 88888.00 2019-07-01 21:36:19.000 182 33819.61 277.83 17118.26 88888.00 2019-07-01 21:36:20.000 182 33819.58 277.83 17118.26 37906.10 2019-07-01 21:36:21.000 182 33819.60 277.85 17118.26 88888.00 2019-07-01 21:36:22.000 182 33819.60 277.89 17118.30 88888.00 2019-07-01 21:36:23.000 182 33819.62 277.91 17118.25 88888.00 2019-07-01 21:36:24.000 182 33819.61 277.88 17118.23 88888.00 2019-07-01 21:36:25.000 182 33819.61 277.89 17118.23 37906.16 2019-07-01 21:36:26.000 182 33819.60 277.86 17118.22 88888.00 2019-07-01 21:36:27.000 182 33819.59 277.81 17118.24 88888.00 2019-07-01 21:36:28.000 182 33819.57 277.77 17118.27 88888.00 2019-07-01 21:36:29.000 182 33819.60 277.80 17118.30 88888.00 2019-07-01 21:36:30.000 182 33819.61 277.79 17118.25 37906.09 2019-07-01 21:36:31.000 182 33819.63 277.78 17118.28 88888.00 2019-07-01 21:36:32.000 182 33819.62 277.79 17118.25 88888.00 2019-07-01 21:36:33.000 182 33819.57 277.81 17118.22 88888.00 2019-07-01 21:36:34.000 182 33819.51 277.81 17118.20 88888.00 2019-07-01 21:36:35.000 182 33819.58 277.79 17118.25 37906.07 2019-07-01 21:36:36.000 182 33819.58 277.85 17118.27 88888.00 2019-07-01 21:36:37.000 182 33819.54 277.85 17118.27 88888.00 2019-07-01 21:36:38.000 182 33819.51 277.84 17118.26 88888.00 2019-07-01 21:36:39.000 182 33819.53 277.81 17118.23 88888.00 2019-07-01 21:36:40.000 182 33819.52 277.80 17118.21 37906.15 2019-07-01 21:36:41.000 182 33819.50 277.81 17118.23 88888.00 2019-07-01 21:36:42.000 182 33819.50 277.83 17118.25 88888.00 2019-07-01 21:36:43.000 182 33819.49 277.82 17118.27 88888.00 2019-07-01 21:36:44.000 182 33819.51 277.78 17118.30 88888.00 2019-07-01 21:36:45.000 182 33819.50 277.79 17118.27 37906.07 2019-07-01 21:36:46.000 182 33819.50 277.75 17118.27 88888.00 2019-07-01 21:36:47.000 182 33819.50 277.80 17118.28 88888.00 2019-07-01 21:36:48.000 182 33819.52 277.84 17118.29 88888.00 2019-07-01 21:36:49.000 182 33819.51 277.89 17118.31 88888.00 2019-07-01 21:36:50.000 182 33819.48 277.87 17118.30 37906.00 2019-07-01 21:36:51.000 182 33819.50 277.83 17118.29 88888.00 2019-07-01 21:36:52.000 182 33819.49 277.80 17118.30 88888.00 2019-07-01 21:36:53.000 182 33819.50 277.83 17118.31 88888.00 2019-07-01 21:36:54.000 182 33819.51 277.81 17118.27 88888.00 2019-07-01 21:36:55.000 182 33819.45 277.76 17118.24 37906.00 2019-07-01 21:36:56.000 182 33819.45 277.74 17118.26 88888.00 2019-07-01 21:36:57.000 182 33819.47 277.76 17118.29 88888.00 2019-07-01 21:36:58.000 182 33819.47 277.78 17118.32 88888.00 2019-07-01 21:36:59.000 182 33819.46 277.77 17118.33 88888.00 2019-07-01 21:37:00.000 182 33819.47 277.75 17118.30 37906.03 2019-07-01 21:37:01.000 182 33819.45 277.75 17118.30 88888.00 2019-07-01 21:37:02.000 182 33819.46 277.69 17118.28 88888.00 2019-07-01 21:37:03.000 182 33819.46 277.68 17118.31 88888.00 2019-07-01 21:37:04.000 182 33819.44 277.69 17118.32 88888.00 2019-07-01 21:37:05.000 182 33819.45 277.66 17118.29 37905.95 2019-07-01 21:37:06.000 182 33819.44 277.66 17118.28 88888.00 2019-07-01 21:37:07.000 182 33819.40 277.63 17118.26 88888.00 2019-07-01 21:37:08.000 182 33819.41 277.62 17118.28 88888.00 2019-07-01 21:37:09.000 182 33819.40 277.60 17118.27 88888.00 2019-07-01 21:37:10.000 182 33819.44 277.60 17118.29 37906.03 2019-07-01 21:37:11.000 182 33819.44 277.61 17118.28 88888.00 2019-07-01 21:37:12.000 182 33819.40 277.60 17118.26 88888.00 2019-07-01 21:37:13.000 182 33819.37 277.60 17118.28 88888.00 2019-07-01 21:37:14.000 182 33819.39 277.66 17118.29 88888.00 2019-07-01 21:37:15.000 182 33819.42 277.67 17118.30 37905.90 2019-07-01 21:37:16.000 182 33819.43 277.66 17118.30 88888.00 2019-07-01 21:37:17.000 182 33819.45 277.62 17118.29 88888.00 2019-07-01 21:37:18.000 182 33819.50 277.57 17118.28 88888.00 2019-07-01 21:37:19.000 182 33819.46 277.55 17118.25 88888.00 2019-07-01 21:37:20.000 182 33819.43 277.58 17118.27 37905.98 2019-07-01 21:37:21.000 182 33819.46 277.58 17118.29 88888.00 2019-07-01 21:37:22.000 182 33819.49 277.57 17118.24 88888.00 2019-07-01 21:37:23.000 182 33819.50 277.52 17118.27 88888.00 2019-07-01 21:37:24.000 182 33819.52 277.53 17118.31 88888.00 2019-07-01 21:37:25.000 182 33819.54 277.56 17118.31 37905.98 2019-07-01 21:37:26.000 182 33819.48 277.58 17118.32 88888.00 2019-07-01 21:37:27.000 182 33819.49 277.55 17118.35 88888.00 2019-07-01 21:37:28.000 182 33819.51 277.54 17118.34 88888.00 2019-07-01 21:37:29.000 182 33819.51 277.53 17118.33 88888.00 2019-07-01 21:37:30.000 182 33819.43 277.52 17118.33 37906.04 2019-07-01 21:37:31.000 182 33819.45 277.54 17118.33 88888.00 2019-07-01 21:37:32.000 182 33819.46 277.55 17118.27 88888.00 2019-07-01 21:37:33.000 182 33819.43 277.52 17118.27 88888.00 2019-07-01 21:37:34.000 182 33819.44 277.53 17118.29 88888.00 2019-07-01 21:37:35.000 182 33819.47 277.51 17118.33 37905.95 2019-07-01 21:37:36.000 182 33819.46 277.48 17118.33 88888.00 2019-07-01 21:37:37.000 182 33819.45 277.49 17118.33 88888.00 2019-07-01 21:37:38.000 182 33819.48 277.50 17118.31 88888.00 2019-07-01 21:37:39.000 182 33819.46 277.51 17118.32 88888.00 2019-07-01 21:37:40.000 182 33819.43 277.47 17118.32 37906.03 2019-07-01 21:37:41.000 182 33819.42 277.47 17118.34 88888.00 2019-07-01 21:37:42.000 182 33819.43 277.50 17118.36 88888.00 2019-07-01 21:37:43.000 182 33819.41 277.54 17118.34 88888.00 2019-07-01 21:37:44.000 182 33819.42 277.50 17118.31 88888.00 2019-07-01 21:37:45.000 182 33819.46 277.53 17118.32 37905.90 2019-07-01 21:37:46.000 182 33819.44 277.50 17118.33 88888.00 2019-07-01 21:37:47.000 182 33819.39 277.46 17118.33 88888.00 2019-07-01 21:37:48.000 182 33819.39 277.48 17118.32 88888.00 2019-07-01 21:37:49.000 182 33819.42 277.51 17118.31 88888.00 2019-07-01 21:37:50.000 182 33819.45 277.48 17118.30 37905.98 2019-07-01 21:37:51.000 182 33819.48 277.47 17118.30 88888.00 2019-07-01 21:37:52.000 182 33819.45 277.45 17118.33 88888.00 2019-07-01 21:37:53.000 182 33819.47 277.44 17118.29 88888.00 2019-07-01 21:37:54.000 182 33819.44 277.44 17118.30 88888.00 2019-07-01 21:37:55.000 182 33819.41 277.47 17118.30 37906.03 2019-07-01 21:37:56.000 182 33819.42 277.47 17118.27 88888.00 2019-07-01 21:37:57.000 182 33819.48 277.49 17118.25 88888.00 2019-07-01 21:37:58.000 182 33819.48 277.48 17118.25 88888.00 2019-07-01 21:37:59.000 182 33819.46 277.45 17118.27 88888.00 2019-07-01 21:38:00.000 182 33819.45 277.46 17118.27 37906.00 2019-07-01 21:38:01.000 182 33819.41 277.50 17118.25 88888.00 2019-07-01 21:38:02.000 182 33819.43 277.50 17118.31 88888.00 2019-07-01 21:38:03.000 182 33819.46 277.48 17118.33 88888.00 2019-07-01 21:38:04.000 182 33819.49 277.50 17118.30 88888.00 2019-07-01 21:38:05.000 182 33819.49 277.50 17118.26 37906.01 2019-07-01 21:38:06.000 182 33819.46 277.52 17118.27 88888.00 2019-07-01 21:38:07.000 182 33819.45 277.48 17118.29 88888.00 2019-07-01 21:38:08.000 182 33819.46 277.44 17118.27 88888.00 2019-07-01 21:38:09.000 182 33819.44 277.43 17118.26 88888.00 2019-07-01 21:38:10.000 182 33819.45 277.47 17118.26 37905.94 2019-07-01 21:38:11.000 182 33819.44 277.48 17118.27 88888.00 2019-07-01 21:38:12.000 182 33819.43 277.46 17118.28 88888.00 2019-07-01 21:38:13.000 182 33819.43 277.46 17118.29 88888.00 2019-07-01 21:38:14.000 182 33819.43 277.43 17118.28 88888.00 2019-07-01 21:38:15.000 182 33819.43 277.48 17118.30 37906.08 2019-07-01 21:38:16.000 182 33819.44 277.51 17118.29 88888.00 2019-07-01 21:38:17.000 182 33819.41 277.48 17118.26 88888.00 2019-07-01 21:38:18.000 182 33819.41 277.49 17118.25 88888.00 2019-07-01 21:38:19.000 182 33819.44 277.45 17118.26 88888.00 2019-07-01 21:38:20.000 182 33819.46 277.42 17118.27 37906.04 2019-07-01 21:38:21.000 182 33819.43 277.41 17118.32 88888.00 2019-07-01 21:38:22.000 182 33819.42 277.40 17118.31 88888.00 2019-07-01 21:38:23.000 182 33819.41 277.42 17118.30 88888.00 2019-07-01 21:38:24.000 182 33819.42 277.44 17118.26 88888.00 2019-07-01 21:38:25.000 182 33819.45 277.44 17118.24 37906.02 2019-07-01 21:38:26.000 182 33819.43 277.42 17118.32 88888.00 2019-07-01 21:38:27.000 182 33819.43 277.41 17118.36 88888.00 2019-07-01 21:38:28.000 182 33819.44 277.40 17118.40 88888.00 2019-07-01 21:38:29.000 182 33819.45 277.44 17118.36 88888.00 2019-07-01 21:38:30.000 182 33819.42 277.42 17118.33 37906.01 2019-07-01 21:38:31.000 182 33819.38 277.44 17118.35 88888.00 2019-07-01 21:38:32.000 182 33819.40 277.46 17118.34 88888.00 2019-07-01 21:38:33.000 182 33819.38 277.49 17118.31 88888.00 2019-07-01 21:38:34.000 182 33819.41 277.47 17118.30 88888.00 2019-07-01 21:38:35.000 182 33819.44 277.46 17118.32 37905.95 2019-07-01 21:38:36.000 182 33819.45 277.44 17118.33 88888.00 2019-07-01 21:38:37.000 182 33819.41 277.45 17118.31 88888.00 2019-07-01 21:38:38.000 182 33819.38 277.45 17118.30 88888.00 2019-07-01 21:38:39.000 182 33819.44 277.49 17118.29 88888.00 2019-07-01 21:38:40.000 182 33819.46 277.48 17118.31 37905.98 2019-07-01 21:38:41.000 182 33819.47 277.43 17118.28 88888.00 2019-07-01 21:38:42.000 182 33819.45 277.43 17118.31 88888.00 2019-07-01 21:38:43.000 182 33819.41 277.40 17118.30 88888.00 2019-07-01 21:38:44.000 182 33819.42 277.40 17118.29 88888.00 2019-07-01 21:38:45.000 182 33819.38 277.40 17118.29 37905.91 2019-07-01 21:38:46.000 182 33819.37 277.41 17118.26 88888.00 2019-07-01 21:38:47.000 182 33819.35 277.45 17118.31 88888.00 2019-07-01 21:38:48.000 182 33819.35 277.51 17118.38 88888.00 2019-07-01 21:38:49.000 182 33819.40 277.55 17118.35 88888.00 2019-07-01 21:38:50.000 182 33819.40 277.56 17118.34 37905.91 2019-07-01 21:38:51.000 182 33819.41 277.54 17118.36 88888.00 2019-07-01 21:38:52.000 182 33819.40 277.52 17118.33 88888.00 2019-07-01 21:38:53.000 182 33819.36 277.52 17118.32 88888.00 2019-07-01 21:38:54.000 182 33819.39 277.48 17118.34 88888.00 2019-07-01 21:38:55.000 182 33819.39 277.46 17118.36 37905.96 2019-07-01 21:38:56.000 182 33819.36 277.48 17118.34 88888.00 2019-07-01 21:38:57.000 182 33819.38 277.52 17118.32 88888.00 2019-07-01 21:38:58.000 182 33819.37 277.50 17118.32 88888.00 2019-07-01 21:38:59.000 182 33819.35 277.47 17118.34 88888.00 2019-07-01 21:39:00.000 182 33819.32 277.46 17118.33 37905.88 2019-07-01 21:39:01.000 182 33819.32 277.45 17118.36 88888.00 2019-07-01 21:39:02.000 182 33819.36 277.42 17118.35 88888.00 2019-07-01 21:39:03.000 182 33819.34 277.42 17118.34 88888.00 2019-07-01 21:39:04.000 182 33819.32 277.42 17118.35 88888.00 2019-07-01 21:39:05.000 182 33819.35 277.42 17118.36 37905.92 2019-07-01 21:39:06.000 182 33819.37 277.45 17118.33 88888.00 2019-07-01 21:39:07.000 182 33819.37 277.49 17118.37 88888.00 2019-07-01 21:39:08.000 182 33819.37 277.49 17118.37 88888.00 2019-07-01 21:39:09.000 182 33819.35 277.48 17118.34 88888.00 2019-07-01 21:39:10.000 182 33819.32 277.44 17118.33 37905.98 2019-07-01 21:39:11.000 182 33819.35 277.45 17118.32 88888.00 2019-07-01 21:39:12.000 182 33819.32 277.50 17118.34 88888.00 2019-07-01 21:39:13.000 182 33819.29 277.48 17118.36 88888.00 2019-07-01 21:39:14.000 182 33819.31 277.49 17118.39 88888.00 2019-07-01 21:39:15.000 182 33819.32 277.49 17118.42 37905.95 2019-07-01 21:39:16.000 182 33819.31 277.46 17118.41 88888.00 2019-07-01 21:39:17.000 182 33819.26 277.50 17118.36 88888.00 2019-07-01 21:39:18.000 182 33819.27 277.50 17118.32 88888.00 2019-07-01 21:39:19.000 182 33819.28 277.48 17118.30 88888.00 2019-07-01 21:39:20.000 182 33819.28 277.50 17118.33 37905.93 2019-07-01 21:39:21.000 182 33819.28 277.52 17118.33 88888.00 2019-07-01 21:39:22.000 182 33819.31 277.51 17118.33 88888.00 2019-07-01 21:39:23.000 182 33819.29 277.51 17118.32 88888.00 2019-07-01 21:39:24.000 182 33819.32 277.50 17118.32 88888.00 2019-07-01 21:39:25.000 182 33819.34 277.50 17118.36 37905.89 2019-07-01 21:39:26.000 182 33819.35 277.50 17118.36 88888.00 2019-07-01 21:39:27.000 182 33819.36 277.46 17118.34 88888.00 2019-07-01 21:39:28.000 182 33819.36 277.47 17118.31 88888.00 2019-07-01 21:39:29.000 182 33819.35 277.45 17118.30 88888.00 2019-07-01 21:39:30.000 182 33819.33 277.46 17118.28 37905.87 2019-07-01 21:39:31.000 182 33819.33 277.45 17118.29 88888.00 2019-07-01 21:39:32.000 182 33819.33 277.42 17118.28 88888.00 2019-07-01 21:39:33.000 182 33819.31 277.43 17118.25 88888.00 2019-07-01 21:39:34.000 182 33819.28 277.42 17118.22 88888.00 2019-07-01 21:39:35.000 182 33819.30 277.43 17118.26 37905.88 2019-07-01 21:39:36.000 182 33819.31 277.41 17118.28 88888.00 2019-07-01 21:39:37.000 182 33819.33 277.40 17118.34 88888.00 2019-07-01 21:39:38.000 182 33819.32 277.43 17118.33 88888.00 2019-07-01 21:39:39.000 182 33819.29 277.42 17118.29 88888.00 2019-07-01 21:39:40.000 182 33819.29 277.40 17118.24 37905.88 2019-07-01 21:39:41.000 182 33819.27 277.40 17118.29 88888.00 2019-07-01 21:39:42.000 182 33819.30 277.37 17118.31 88888.00 2019-07-01 21:39:43.000 182 33819.29 277.38 17118.30 88888.00 2019-07-01 21:39:44.000 182 33819.31 277.41 17118.32 88888.00 2019-07-01 21:39:45.000 182 33819.27 277.40 17118.31 37905.97 2019-07-01 21:39:46.000 182 33819.27 277.40 17118.29 88888.00 2019-07-01 21:39:47.000 182 33819.27 277.42 17118.33 88888.00 2019-07-01 21:39:48.000 182 33819.27 277.41 17118.29 88888.00 2019-07-01 21:39:49.000 182 33819.27 277.41 17118.29 88888.00 2019-07-01 21:39:50.000 182 33819.30 277.42 17118.32 37905.91 2019-07-01 21:39:51.000 182 33819.28 277.39 17118.34 88888.00 2019-07-01 21:39:52.000 182 33819.30 277.44 17118.31 88888.00 2019-07-01 21:39:53.000 182 33819.29 277.45 17118.31 88888.00 2019-07-01 21:39:54.000 182 33819.28 277.44 17118.32 88888.00 2019-07-01 21:39:55.000 182 33819.31 277.44 17118.32 37905.87 2019-07-01 21:39:56.000 182 33819.33 277.44 17118.31 88888.00 2019-07-01 21:39:57.000 182 33819.28 277.46 17118.28 88888.00 2019-07-01 21:39:58.000 182 33819.29 277.43 17118.29 88888.00 2019-07-01 21:39:59.000 182 33819.28 277.44 17118.32 88888.00 2019-07-01 21:40:00.000 182 33819.33 277.42 17118.36 37905.96 2019-07-01 21:40:01.000 182 33819.36 277.39 17118.34 88888.00 2019-07-01 21:40:02.000 182 33819.36 277.38 17118.35 88888.00 2019-07-01 21:40:03.000 182 33819.36 277.42 17118.37 88888.00 2019-07-01 21:40:04.000 182 33819.36 277.40 17118.37 88888.00 2019-07-01 21:40:05.000 182 33819.37 277.41 17118.37 37905.98 2019-07-01 21:40:06.000 182 33819.41 277.44 17118.36 88888.00 2019-07-01 21:40:07.000 182 33819.39 277.45 17118.38 88888.00 2019-07-01 21:40:08.000 182 33819.37 277.42 17118.36 88888.00 2019-07-01 21:40:09.000 182 33819.37 277.42 17118.35 88888.00 2019-07-01 21:40:10.000 182 33819.39 277.44 17118.37 37905.96 2019-07-01 21:40:11.000 182 33819.42 277.45 17118.36 88888.00 2019-07-01 21:40:12.000 182 33819.38 277.42 17118.41 88888.00 2019-07-01 21:40:13.000 182 33819.37 277.48 17118.41 88888.00 2019-07-01 21:40:14.000 182 33819.40 277.50 17118.44 88888.00 2019-07-01 21:40:15.000 182 33819.42 277.51 17118.45 37905.96 2019-07-01 21:40:16.000 182 33819.41 277.47 17118.40 88888.00 2019-07-01 21:40:17.000 182 33819.40 277.42 17118.37 88888.00 2019-07-01 21:40:18.000 182 33819.36 277.44 17118.40 88888.00 2019-07-01 21:40:19.000 182 33819.34 277.45 17118.34 88888.00 2019-07-01 21:40:20.000 182 33819.37 277.46 17118.36 37905.97 2019-07-01 21:40:21.000 182 33819.40 277.48 17118.37 88888.00 2019-07-01 21:40:22.000 182 33819.40 277.54 17118.37 88888.00 2019-07-01 21:40:23.000 182 33819.35 277.54 17118.39 88888.00 2019-07-01 21:40:24.000 182 33819.33 277.48 17118.36 88888.00 2019-07-01 21:40:25.000 182 33819.32 277.49 17118.36 37905.89 2019-07-01 21:40:26.000 182 33819.30 277.52 17118.33 88888.00 2019-07-01 21:40:27.000 182 33819.33 277.54 17118.32 88888.00 2019-07-01 21:40:28.000 182 33819.36 277.54 17118.32 88888.00 2019-07-01 21:40:29.000 182 33819.38 277.53 17118.34 88888.00 2019-07-01 21:40:30.000 182 33819.40 277.54 17118.32 37905.99 2019-07-01 21:40:31.000 182 33819.43 277.56 17118.32 88888.00 2019-07-01 21:40:32.000 182 33819.42 277.52 17118.31 88888.00 2019-07-01 21:40:33.000 182 33819.42 277.51 17118.28 88888.00 2019-07-01 21:40:34.000 182 33819.47 277.51 17118.32 88888.00 2019-07-01 21:40:35.000 182 33819.45 277.48 17118.33 37905.97 2019-07-01 21:40:36.000 182 33819.45 277.47 17118.33 88888.00 2019-07-01 21:40:37.000 182 33819.44 277.48 17118.35 88888.00 2019-07-01 21:40:38.000 182 33819.42 277.46 17118.35 88888.00 2019-07-01 21:40:39.000 182 33819.43 277.49 17118.34 88888.00 2019-07-01 21:40:40.000 182 33819.43 277.50 17118.30 37906.04 2019-07-01 21:40:41.000 182 33819.45 277.49 17118.34 88888.00 2019-07-01 21:40:42.000 182 33819.43 277.52 17118.33 88888.00 2019-07-01 21:40:43.000 182 33819.46 277.55 17118.34 88888.00 2019-07-01 21:40:44.000 182 33819.47 277.55 17118.34 88888.00 2019-07-01 21:40:45.000 182 33819.48 277.53 17118.33 37906.08 2019-07-01 21:40:46.000 182 33819.49 277.51 17118.33 88888.00 2019-07-01 21:40:47.000 182 33819.51 277.49 17118.29 88888.00 2019-07-01 21:40:48.000 182 33819.51 277.47 17118.33 88888.00 2019-07-01 21:40:49.000 182 33819.55 277.49 17118.38 88888.00 2019-07-01 21:40:50.000 182 33819.54 277.48 17118.37 37906.05 2019-07-01 21:40:51.000 182 33819.51 277.45 17118.37 88888.00 2019-07-01 21:40:52.000 182 33819.50 277.44 17118.39 88888.00 2019-07-01 21:40:53.000 182 33819.53 277.42 17118.41 88888.00 2019-07-01 21:40:54.000 182 33819.55 277.41 17118.37 88888.00 2019-07-01 21:40:55.000 182 33819.55 277.45 17118.37 37906.15 2019-07-01 21:40:56.000 182 33819.58 277.46 17118.39 88888.00 2019-07-01 21:40:57.000 182 33819.59 277.44 17118.42 88888.00 2019-07-01 21:40:58.000 182 33819.59 277.49 17118.37 88888.00 2019-07-01 21:40:59.000 182 33819.53 277.54 17118.32 88888.00 2019-07-01 21:41:00.000 182 33819.59 277.56 17118.33 37906.16 2019-07-01 21:41:01.000 182 33819.62 277.52 17118.31 88888.00 2019-07-01 21:41:02.000 182 33819.58 277.48 17118.28 88888.00 2019-07-01 21:41:03.000 182 33819.57 277.45 17118.31 88888.00 2019-07-01 21:41:04.000 182 33819.59 277.48 17118.29 88888.00 2019-07-01 21:41:05.000 182 33819.58 277.49 17118.29 37906.19 2019-07-01 21:41:06.000 182 33819.57 277.51 17118.27 88888.00 2019-07-01 21:41:07.000 182 33819.56 277.53 17118.30 88888.00 2019-07-01 21:41:08.000 182 33819.60 277.49 17118.32 88888.00 2019-07-01 21:41:09.000 182 33819.58 277.46 17118.32 88888.00 2019-07-01 21:41:10.000 182 33819.58 277.47 17118.32 37906.19 2019-07-01 21:41:11.000 182 33819.60 277.46 17118.32 88888.00 2019-07-01 21:41:12.000 182 33819.59 277.45 17118.27 88888.00 2019-07-01 21:41:13.000 182 33819.58 277.48 17118.30 88888.00 2019-07-01 21:41:14.000 182 33819.58 277.50 17118.29 88888.00 2019-07-01 21:41:15.000 182 33819.63 277.50 17118.30 37906.09 2019-07-01 21:41:16.000 182 33819.63 277.48 17118.31 88888.00 2019-07-01 21:41:17.000 182 33819.63 277.46 17118.32 88888.00 2019-07-01 21:41:18.000 182 33819.62 277.45 17118.30 88888.00 2019-07-01 21:41:19.000 182 33819.61 277.43 17118.27 88888.00 2019-07-01 21:41:20.000 182 33819.67 277.46 17118.29 37906.15 2019-07-01 21:41:21.000 182 33819.67 277.45 17118.31 88888.00 2019-07-01 21:41:22.000 182 33819.68 277.44 17118.29 88888.00 2019-07-01 21:41:23.000 182 33819.70 277.44 17118.28 88888.00 2019-07-01 21:41:24.000 182 33819.67 277.43 17118.30 88888.00 2019-07-01 21:41:25.000 182 33819.64 277.42 17118.32 37906.18 2019-07-01 21:41:26.000 182 33819.63 277.45 17118.28 88888.00 2019-07-01 21:41:27.000 182 33819.59 277.47 17118.34 88888.00 2019-07-01 21:41:28.000 182 33819.61 277.49 17118.34 88888.00 2019-07-01 21:41:29.000 182 33819.62 277.49 17118.33 88888.00 2019-07-01 21:41:30.000 182 33819.60 277.51 17118.31 37906.18 2019-07-01 21:41:31.000 182 33819.65 277.49 17118.30 88888.00 2019-07-01 21:41:32.000 182 33819.65 277.51 17118.30 88888.00 2019-07-01 21:41:33.000 182 33819.65 277.51 17118.38 88888.00 2019-07-01 21:41:34.000 182 33819.64 277.48 17118.37 88888.00 2019-07-01 21:41:35.000 182 33819.65 277.44 17118.34 37906.20 2019-07-01 21:41:36.000 182 33819.67 277.46 17118.34 88888.00 2019-07-01 21:41:37.000 182 33819.66 277.45 17118.36 88888.00 2019-07-01 21:41:38.000 182 33819.63 277.46 17118.35 88888.00 2019-07-01 21:41:39.000 182 33819.65 277.45 17118.28 88888.00 2019-07-01 21:41:40.000 182 33819.67 277.45 17118.29 37906.22 2019-07-01 21:41:41.000 182 33819.67 277.46 17118.33 88888.00 2019-07-01 21:41:42.000 182 33819.68 277.47 17118.30 88888.00 2019-07-01 21:41:43.000 182 33819.67 277.52 17118.33 88888.00 2019-07-01 21:41:44.000 182 33819.65 277.54 17118.30 88888.00 2019-07-01 21:41:45.000 182 33819.67 277.52 17118.25 37906.27 2019-07-01 21:41:46.000 182 33819.68 277.50 17118.25 88888.00 2019-07-01 21:41:47.000 182 33819.71 277.52 17118.26 88888.00 2019-07-01 21:41:48.000 182 33819.72 277.49 17118.27 88888.00 2019-07-01 21:41:49.000 182 33819.73 277.46 17118.27 88888.00 2019-07-01 21:41:50.000 182 33819.70 277.49 17118.29 37906.22 2019-07-01 21:41:51.000 182 33819.65 277.47 17118.30 88888.00 2019-07-01 21:41:52.000 182 33819.68 277.47 17118.31 88888.00 2019-07-01 21:41:53.000 182 33819.71 277.50 17118.35 88888.00 2019-07-01 21:41:54.000 182 33819.72 277.45 17118.35 88888.00 2019-07-01 21:41:55.000 182 33819.75 277.37 17118.37 37906.29 2019-07-01 21:41:56.000 182 33819.74 277.34 17118.36 88888.00 2019-07-01 21:41:57.000 182 33819.77 277.37 17118.38 88888.00 2019-07-01 21:41:58.000 182 33819.77 277.42 17118.40 88888.00 2019-07-01 21:41:59.000 182 33819.75 277.51 17118.39 88888.00 2019-07-01 21:42:00.000 182 33819.75 277.47 17118.39 37906.30 2019-07-01 21:42:01.000 182 33819.75 277.46 17118.33 88888.00 2019-07-01 21:42:02.000 182 33819.76 277.45 17118.29 88888.00 2019-07-01 21:42:03.000 182 33819.74 277.47 17118.25 88888.00 2019-07-01 21:42:04.000 182 33819.77 277.45 17118.28 88888.00 2019-07-01 21:42:05.000 182 33819.79 277.41 17118.29 37906.32 2019-07-01 21:42:06.000 182 33819.81 277.42 17118.34 88888.00 2019-07-01 21:42:07.000 182 33819.81 277.44 17118.35 88888.00 2019-07-01 21:42:08.000 182 33819.83 277.44 17118.33 88888.00 2019-07-01 21:42:09.000 182 33819.81 277.45 17118.30 88888.00 2019-07-01 21:42:10.000 182 33819.79 277.45 17118.33 37906.27 2019-07-01 21:42:11.000 182 33819.76 277.45 17118.35 88888.00 2019-07-01 21:42:12.000 182 33819.78 277.42 17118.35 88888.00 2019-07-01 21:42:13.000 182 33819.79 277.44 17118.35 88888.00 2019-07-01 21:42:14.000 182 33819.78 277.44 17118.35 88888.00 2019-07-01 21:42:15.000 182 33819.85 277.41 17118.33 37906.35 2019-07-01 21:42:16.000 182 33819.83 277.40 17118.31 88888.00 2019-07-01 21:42:17.000 182 33819.82 277.44 17118.31 88888.00 2019-07-01 21:42:18.000 182 33819.85 277.44 17118.31 88888.00 2019-07-01 21:42:19.000 182 33819.84 277.39 17118.31 88888.00 2019-07-01 21:42:20.000 182 33819.87 277.41 17118.32 37906.41 2019-07-01 21:42:21.000 182 33819.87 277.45 17118.32 88888.00 2019-07-01 21:42:22.000 182 33819.89 277.47 17118.32 88888.00 2019-07-01 21:42:23.000 182 33819.89 277.49 17118.31 88888.00 2019-07-01 21:42:24.000 182 33819.88 277.42 17118.30 88888.00 2019-07-01 21:42:25.000 182 33819.90 277.43 17118.32 37906.49 2019-07-01 21:42:26.000 182 33819.89 277.45 17118.28 88888.00 2019-07-01 21:42:27.000 182 33819.90 277.49 17118.29 88888.00 2019-07-01 21:42:28.000 182 33819.88 277.53 17118.31 88888.00 2019-07-01 21:42:29.000 182 33819.92 277.54 17118.33 88888.00 2019-07-01 21:42:30.000 182 33819.91 277.56 17118.27 37906.44 2019-07-01 21:42:31.000 182 33819.89 277.58 17118.29 88888.00 2019-07-01 21:42:32.000 182 33819.88 277.55 17118.26 88888.00 2019-07-01 21:42:33.000 182 33819.87 277.50 17118.25 88888.00 2019-07-01 21:42:34.000 182 33819.88 277.48 17118.24 88888.00 2019-07-01 21:42:35.000 182 33819.87 277.45 17118.27 37906.49 2019-07-01 21:42:36.000 182 33819.89 277.42 17118.29 88888.00 2019-07-01 21:42:37.000 182 33819.92 277.41 17118.28 88888.00 2019-07-01 21:42:38.000 182 33819.93 277.38 17118.25 88888.00 2019-07-01 21:42:39.000 182 33819.93 277.41 17118.23 88888.00 2019-07-01 21:42:40.000 182 33819.94 277.44 17118.28 37906.54 2019-07-01 21:42:41.000 182 33820.01 277.45 17118.30 88888.00 2019-07-01 21:42:42.000 182 33820.05 277.44 17118.29 88888.00 2019-07-01 21:42:43.000 182 33820.03 277.41 17118.29 88888.00 2019-07-01 21:42:44.000 182 33820.03 277.41 17118.29 88888.00 2019-07-01 21:42:45.000 182 33820.04 277.44 17118.29 37906.54 2019-07-01 21:42:46.000 182 33820.04 277.46 17118.27 88888.00 2019-07-01 21:42:47.000 182 33820.05 277.44 17118.26 88888.00 2019-07-01 21:42:48.000 182 33820.05 277.40 17118.27 88888.00 2019-07-01 21:42:49.000 182 33820.06 277.44 17118.27 88888.00 2019-07-01 21:42:50.000 182 33820.07 277.42 17118.26 37906.50 2019-07-01 21:42:51.000 182 33820.10 277.44 17118.29 88888.00 2019-07-01 21:42:52.000 182 33820.11 277.43 17118.23 88888.00 2019-07-01 21:42:53.000 182 33820.14 277.40 17118.24 88888.00 2019-07-01 21:42:54.000 182 33820.09 277.44 17118.26 88888.00 2019-07-01 21:42:55.000 182 33820.08 277.45 17118.31 37906.51 2019-07-01 21:42:56.000 182 33820.06 277.43 17118.29 88888.00 2019-07-01 21:42:57.000 182 33820.04 277.41 17118.35 88888.00 2019-07-01 21:42:58.000 182 33820.00 277.38 17118.34 88888.00 2019-07-01 21:42:59.000 182 33820.00 277.36 17118.33 88888.00 2019-07-01 21:43:00.000 182 33820.01 277.35 17118.29 37906.51 2019-07-01 21:43:01.000 182 33820.03 277.37 17118.26 88888.00 2019-07-01 21:43:02.000 182 33820.02 277.43 17118.28 88888.00 2019-07-01 21:43:03.000 182 33820.05 277.49 17118.27 88888.00 2019-07-01 21:43:04.000 182 33820.00 277.50 17118.29 88888.00 2019-07-01 21:43:05.000 182 33819.99 277.48 17118.26 37906.58 2019-07-01 21:43:06.000 182 33819.98 277.44 17118.24 88888.00 2019-07-01 21:43:07.000 182 33820.01 277.40 17118.28 88888.00 2019-07-01 21:43:08.000 182 33820.01 277.35 17118.27 88888.00 2019-07-01 21:43:09.000 182 33820.02 277.35 17118.27 88888.00 2019-07-01 21:43:10.000 182 33820.00 277.36 17118.27 37906.59 2019-07-01 21:43:11.000 182 33820.02 277.34 17118.31 88888.00 2019-07-01 21:43:12.000 182 33819.99 277.36 17118.29 88888.00 2019-07-01 21:43:13.000 182 33820.02 277.39 17118.31 88888.00 2019-07-01 21:43:14.000 182 33820.03 277.40 17118.28 88888.00 2019-07-01 21:43:15.000 182 33820.03 277.41 17118.23 37906.56 2019-07-01 21:43:16.000 182 33820.01 277.41 17118.23 88888.00 2019-07-01 21:43:17.000 182 33820.01 277.39 17118.25 88888.00 2019-07-01 21:43:18.000 182 33820.06 277.34 17118.24 88888.00 2019-07-01 21:43:19.000 182 33820.07 277.32 17118.21 88888.00 2019-07-01 21:43:20.000 182 33820.09 277.42 17118.21 37906.57 2019-07-01 21:43:21.000 182 33820.08 277.40 17118.23 88888.00 2019-07-01 21:43:22.000 182 33820.06 277.38 17118.25 88888.00 2019-07-01 21:43:23.000 182 33820.06 277.38 17118.29 88888.00 2019-07-01 21:43:24.000 182 33820.07 277.38 17118.28 88888.00 2019-07-01 21:43:25.000 182 33820.06 277.30 17118.28 37906.55 2019-07-01 21:43:26.000 182 33820.05 277.26 17118.26 88888.00 2019-07-01 21:43:27.000 182 33820.06 277.29 17118.29 88888.00 2019-07-01 21:43:28.000 182 33820.05 277.38 17118.31 88888.00 2019-07-01 21:43:29.000 182 33820.04 277.37 17118.32 88888.00 2019-07-01 21:43:30.000 182 33820.05 277.39 17118.26 37906.66 2019-07-01 21:43:31.000 182 33820.06 277.38 17118.23 88888.00 2019-07-01 21:43:32.000 182 33820.07 277.30 17118.26 88888.00 2019-07-01 21:43:33.000 182 33820.09 277.20 17118.29 88888.00 2019-07-01 21:43:34.000 182 33820.08 277.20 17118.27 88888.00 2019-07-01 21:43:35.000 182 33820.09 277.24 17118.25 37906.58 2019-07-01 21:43:36.000 182 33820.14 277.32 17118.26 88888.00 2019-07-01 21:43:37.000 182 33820.14 277.36 17118.26 88888.00 2019-07-01 21:43:38.000 182 33820.12 277.35 17118.24 88888.00 2019-07-01 21:43:39.000 182 33820.08 277.31 17118.27 88888.00 2019-07-01 21:43:40.000 182 33820.04 277.26 17118.27 37906.56 2019-07-01 21:43:41.000 182 33820.04 277.25 17118.26 88888.00 2019-07-01 21:43:42.000 182 33820.06 277.28 17118.25 88888.00 2019-07-01 21:43:43.000 182 33820.11 277.31 17118.27 88888.00 2019-07-01 21:43:44.000 182 33820.08 277.31 17118.26 88888.00 2019-07-01 21:43:45.000 182 33820.10 277.25 17118.23 37906.58 2019-07-01 21:43:46.000 182 33820.06 277.23 17118.25 88888.00 2019-07-01 21:43:47.000 182 33820.06 277.22 17118.21 88888.00 2019-07-01 21:43:48.000 182 33820.07 277.21 17118.27 88888.00 2019-07-01 21:43:49.000 182 33820.07 277.22 17118.28 88888.00 2019-07-01 21:43:50.000 182 33820.08 277.24 17118.30 37906.65 2019-07-01 21:43:51.000 182 33820.10 277.28 17118.30 88888.00 2019-07-01 21:43:52.000 182 33820.06 277.26 17118.29 88888.00 2019-07-01 21:43:53.000 182 33820.07 277.25 17118.32 88888.00 2019-07-01 21:43:54.000 182 33820.04 277.23 17118.30 88888.00 2019-07-01 21:43:55.000 182 33820.05 277.26 17118.28 37906.62 2019-07-01 21:43:56.000 182 33820.07 277.25 17118.24 88888.00 2019-07-01 21:43:57.000 182 33820.04 277.22 17118.22 88888.00 2019-07-01 21:43:58.000 182 33820.09 277.26 17118.27 88888.00 2019-07-01 21:43:59.000 182 33820.13 277.30 17118.29 88888.00 2019-07-01 21:44:00.000 182 33820.11 277.30 17118.36 37906.61 2019-07-01 21:44:01.000 182 33820.14 277.26 17118.36 88888.00 2019-07-01 21:44:02.000 182 33820.14 277.28 17118.33 88888.00 2019-07-01 21:44:03.000 182 33820.13 277.34 17118.35 88888.00 2019-07-01 21:44:04.000 182 33820.10 277.27 17118.33 88888.00 2019-07-01 21:44:05.000 182 33820.14 277.24 17118.36 37906.70 2019-07-01 21:44:06.000 182 33820.18 277.21 17118.36 88888.00 2019-07-01 21:44:07.000 182 33820.18 277.18 17118.31 88888.00 2019-07-01 21:44:08.000 182 33820.12 277.25 17118.33 88888.00 2019-07-01 21:44:09.000 182 33820.16 277.28 17118.37 88888.00 2019-07-01 21:44:10.000 182 33820.19 277.22 17118.40 37906.61 2019-07-01 21:44:11.000 182 33820.17 277.21 17118.43 88888.00 2019-07-01 21:44:12.000 182 33820.17 277.19 17118.36 88888.00 2019-07-01 21:44:13.000 182 33820.16 277.16 17118.39 88888.00 2019-07-01 21:44:14.000 182 33820.16 277.19 17118.39 88888.00 2019-07-01 21:44:15.000 182 33820.14 277.22 17118.35 37906.64 2019-07-01 21:44:16.000 182 33820.15 277.28 17118.36 88888.00 2019-07-01 21:44:17.000 182 33820.17 277.24 17118.33 88888.00 2019-07-01 21:44:18.000 182 33820.16 277.26 17118.29 88888.00 2019-07-01 21:44:19.000 182 33820.11 277.30 17118.30 88888.00 2019-07-01 21:44:20.000 182 33820.12 277.29 17118.31 37906.70 2019-07-01 21:44:21.000 182 33820.13 277.23 17118.28 88888.00 2019-07-01 21:44:22.000 182 33820.17 277.26 17118.26 88888.00 2019-07-01 21:44:23.000 182 33820.15 277.25 17118.27 88888.00 2019-07-01 21:44:24.000 182 33820.12 277.25 17118.34 88888.00 2019-07-01 21:44:25.000 182 33820.14 277.22 17118.34 37906.66 2019-07-01 21:44:26.000 182 33820.13 277.19 17118.30 88888.00 2019-07-01 21:44:27.000 182 33820.17 277.28 17118.32 88888.00 2019-07-01 21:44:28.000 182 33820.17 277.28 17118.33 88888.00 2019-07-01 21:44:29.000 182 33820.22 277.27 17118.31 88888.00 2019-07-01 21:44:30.000 182 33820.21 277.22 17118.32 37906.70 2019-07-01 21:44:31.000 182 33820.19 277.22 17118.35 88888.00 2019-07-01 21:44:32.000 182 33820.20 277.22 17118.34 88888.00 2019-07-01 21:44:33.000 182 33820.21 277.25 17118.36 88888.00 2019-07-01 21:44:34.000 182 33820.21 277.26 17118.34 88888.00 2019-07-01 21:44:35.000 182 33820.24 277.32 17118.34 37906.66 2019-07-01 21:44:36.000 182 33820.23 277.25 17118.33 88888.00 2019-07-01 21:44:37.000 182 33820.20 277.22 17118.34 88888.00 2019-07-01 21:44:38.000 182 33820.18 277.25 17118.32 88888.00 2019-07-01 21:44:39.000 182 33820.20 277.26 17118.33 88888.00 2019-07-01 21:44:40.000 182 33820.15 277.22 17118.30 37906.62 2019-07-01 21:44:41.000 182 33820.11 277.25 17118.31 88888.00 2019-07-01 21:44:42.000 182 33820.16 277.26 17118.30 88888.00 2019-07-01 21:44:43.000 182 33820.16 277.32 17118.31 88888.00 2019-07-01 21:44:44.000 182 33820.16 277.37 17118.31 88888.00 2019-07-01 21:44:45.000 182 33820.16 277.39 17118.30 37906.65 2019-07-01 21:44:46.000 182 33820.14 277.37 17118.29 88888.00 2019-07-01 21:44:47.000 182 33820.15 277.39 17118.28 88888.00 2019-07-01 21:44:48.000 182 33820.15 277.44 17118.34 88888.00 2019-07-01 21:44:49.000 182 33820.15 277.44 17118.38 88888.00 2019-07-01 21:44:50.000 182 33820.15 277.40 17118.36 37906.70 2019-07-01 21:44:51.000 182 33820.21 277.40 17118.36 88888.00 2019-07-01 21:44:52.000 182 33820.22 277.37 17118.33 88888.00 2019-07-01 21:44:53.000 182 33820.26 277.36 17118.30 88888.00 2019-07-01 21:44:54.000 182 33820.25 277.31 17118.29 88888.00 2019-07-01 21:44:55.000 182 33820.20 277.21 17118.33 37906.71 2019-07-01 21:44:56.000 182 33820.17 277.20 17118.33 88888.00 2019-07-01 21:44:57.000 182 33820.20 277.21 17118.29 88888.00 2019-07-01 21:44:58.000 182 33820.19 277.24 17118.30 88888.00 2019-07-01 21:44:59.000 182 33820.17 277.24 17118.30 88888.00 2019-07-01 21:45:00.000 182 33820.12 277.28 17118.31 37906.76 2019-07-01 21:45:01.000 182 33820.15 277.32 17118.30 88888.00 2019-07-01 21:45:02.000 182 33820.16 277.28 17118.30 88888.00 2019-07-01 21:45:03.000 182 33820.21 277.27 17118.32 88888.00 2019-07-01 21:45:04.000 182 33820.24 277.33 17118.32 88888.00 2019-07-01 21:45:05.000 182 33820.21 277.33 17118.29 37906.76 2019-07-01 21:45:06.000 182 33820.20 277.32 17118.29 88888.00 2019-07-01 21:45:07.000 182 33820.22 277.34 17118.32 88888.00 2019-07-01 21:45:08.000 182 33820.19 277.37 17118.33 88888.00 2019-07-01 21:45:09.000 182 33820.21 277.36 17118.30 88888.00 2019-07-01 21:45:10.000 182 33820.20 277.33 17118.34 37906.67 2019-07-01 21:45:11.000 182 33820.20 277.30 17118.32 88888.00 2019-07-01 21:45:12.000 182 33820.21 277.32 17118.33 88888.00 2019-07-01 21:45:13.000 182 33820.20 277.35 17118.30 88888.00 2019-07-01 21:45:14.000 182 33820.20 277.40 17118.30 88888.00 2019-07-01 21:45:15.000 182 33820.18 277.40 17118.35 37906.69 2019-07-01 21:45:16.000 182 33820.22 277.47 17118.38 88888.00 2019-07-01 21:45:17.000 182 33820.27 277.45 17118.37 88888.00 2019-07-01 21:45:18.000 182 33820.27 277.44 17118.39 88888.00 2019-07-01 21:45:19.000 182 33820.26 277.48 17118.35 88888.00 2019-07-01 21:45:20.000 182 33820.28 277.51 17118.31 37906.81 2019-07-01 21:45:21.000 182 33820.29 277.41 17118.30 88888.00 2019-07-01 21:45:22.000 182 33820.28 277.40 17118.32 88888.00 2019-07-01 21:45:23.000 182 33820.29 277.41 17118.32 88888.00 2019-07-01 21:45:24.000 182 33820.30 277.43 17118.36 88888.00 2019-07-01 21:45:25.000 182 33820.33 277.43 17118.35 37906.74 2019-07-01 21:45:26.000 182 33820.34 277.42 17118.33 88888.00 2019-07-01 21:45:27.000 182 33820.32 277.43 17118.34 88888.00 2019-07-01 21:45:28.000 182 33820.33 277.40 17118.40 88888.00 2019-07-01 21:45:29.000 182 33820.33 277.38 17118.37 88888.00 2019-07-01 21:45:30.000 182 33820.34 277.37 17118.34 37906.80 2019-07-01 21:45:31.000 182 33820.37 277.36 17118.35 88888.00 2019-07-01 21:45:32.000 182 33820.37 277.37 17118.33 88888.00 2019-07-01 21:45:33.000 182 33820.37 277.38 17118.30 88888.00 2019-07-01 21:45:34.000 182 33820.31 277.38 17118.33 88888.00 2019-07-01 21:45:35.000 182 33820.33 277.37 17118.34 37906.78 2019-07-01 21:45:36.000 182 33820.36 277.33 17118.37 88888.00 2019-07-01 21:45:37.000 182 33820.38 277.32 17118.35 88888.00 2019-07-01 21:45:38.000 182 33820.35 277.33 17118.33 88888.00 2019-07-01 21:45:39.000 182 33820.39 277.39 17118.34 88888.00 2019-07-01 21:45:40.000 182 33820.40 277.34 17118.34 37906.82 2019-07-01 21:45:41.000 182 33820.38 277.35 17118.36 88888.00 2019-07-01 21:45:42.000 182 33820.39 277.35 17118.37 88888.00 2019-07-01 21:45:43.000 182 33820.37 277.33 17118.39 88888.00 2019-07-01 21:45:44.000 182 33820.39 277.35 17118.39 88888.00 2019-07-01 21:45:45.000 182 33820.41 277.31 17118.35 37906.85 2019-07-01 21:45:46.000 182 33820.44 277.30 17118.34 88888.00 2019-07-01 21:45:47.000 182 33820.45 277.33 17118.35 88888.00 2019-07-01 21:45:48.000 182 33820.46 277.36 17118.34 88888.00 2019-07-01 21:45:49.000 182 33820.41 277.33 17118.31 88888.00 2019-07-01 21:45:50.000 182 33820.43 277.35 17118.29 37906.87 2019-07-01 21:45:51.000 182 33820.44 277.35 17118.28 88888.00 2019-07-01 21:45:52.000 182 33820.44 277.36 17118.27 88888.00 2019-07-01 21:45:53.000 182 33820.45 277.39 17118.21 88888.00 2019-07-01 21:45:54.000 182 33820.47 277.45 17118.23 88888.00 2019-07-01 21:45:55.000 182 33820.46 277.40 17118.25 37906.97 2019-07-01 21:45:56.000 182 33820.48 277.38 17118.26 88888.00 2019-07-01 21:45:57.000 182 33820.50 277.37 17118.28 88888.00 2019-07-01 21:45:58.000 182 33820.48 277.35 17118.24 88888.00 2019-07-01 21:45:59.000 182 33820.49 277.35 17118.25 88888.00 2019-07-01 21:46:00.000 182 33820.51 277.34 17118.24 37906.91 2019-07-01 21:46:01.000 182 33820.53 277.31 17118.26 88888.00 2019-07-01 21:46:02.000 182 33820.52 277.36 17118.26 88888.00 2019-07-01 21:46:03.000 182 33820.53 277.33 17118.29 88888.00 2019-07-01 21:46:04.000 182 33820.55 277.32 17118.27 88888.00 2019-07-01 21:46:05.000 182 33820.56 277.35 17118.29 37906.93 2019-07-01 21:46:06.000 182 33820.54 277.34 17118.26 88888.00 2019-07-01 21:46:07.000 182 33820.52 277.36 17118.27 88888.00 2019-07-01 21:46:08.000 182 33820.52 277.35 17118.26 88888.00 2019-07-01 21:46:09.000 182 33820.54 277.38 17118.28 88888.00 2019-07-01 21:46:10.000 182 33820.55 277.36 17118.27 37907.03 2019-07-01 21:46:11.000 182 33820.54 277.32 17118.30 88888.00 2019-07-01 21:46:12.000 182 33820.50 277.35 17118.30 88888.00 2019-07-01 21:46:13.000 182 33820.50 277.35 17118.32 88888.00 2019-07-01 21:46:14.000 182 33820.57 277.38 17118.30 88888.00 2019-07-01 21:46:15.000 182 33820.60 277.39 17118.30 37907.08 2019-07-01 21:46:16.000 182 33820.59 277.39 17118.30 88888.00 2019-07-01 21:46:17.000 182 33820.60 277.41 17118.31 88888.00 2019-07-01 21:46:18.000 182 33820.59 277.46 17118.33 88888.00 2019-07-01 21:46:19.000 182 33820.58 277.46 17118.34 88888.00 2019-07-01 21:46:20.000 182 33820.59 277.45 17118.33 37907.03 2019-07-01 21:46:21.000 182 33820.64 277.41 17118.28 88888.00 2019-07-01 21:46:22.000 182 33820.60 277.36 17118.28 88888.00 2019-07-01 21:46:23.000 182 33820.57 277.31 17118.28 88888.00 2019-07-01 21:46:24.000 182 33820.58 277.33 17118.25 88888.00 2019-07-01 21:46:25.000 182 33820.60 277.33 17118.25 37907.02 2019-07-01 21:46:26.000 182 33820.64 277.37 17118.26 88888.00 2019-07-01 21:46:27.000 182 33820.65 277.38 17118.29 88888.00 2019-07-01 21:46:28.000 182 33820.70 277.37 17118.29 88888.00 2019-07-01 21:46:29.000 182 33820.69 277.38 17118.28 88888.00 2019-07-01 21:46:30.000 182 33820.70 277.40 17118.27 37907.13 2019-07-01 21:46:31.000 182 33820.72 277.43 17118.24 88888.00 2019-07-01 21:46:32.000 182 33820.68 277.43 17118.25 88888.00 2019-07-01 21:46:33.000 182 33820.68 277.47 17118.29 88888.00 2019-07-01 21:46:34.000 182 33820.72 277.44 17118.27 88888.00 2019-07-01 21:46:35.000 182 33820.68 277.45 17118.25 37907.11 2019-07-01 21:46:36.000 182 33820.69 277.42 17118.25 88888.00 2019-07-01 21:46:37.000 182 33820.73 277.40 17118.24 88888.00 2019-07-01 21:46:38.000 182 33820.73 277.41 17118.24 88888.00 2019-07-01 21:46:39.000 182 33820.75 277.41 17118.28 88888.00 2019-07-01 21:46:40.000 182 33820.73 277.40 17118.26 37907.18 2019-07-01 21:46:41.000 182 33820.74 277.41 17118.28 88888.00 2019-07-01 21:46:42.000 182 33820.74 277.39 17118.31 88888.00 2019-07-01 21:46:43.000 182 33820.74 277.43 17118.29 88888.00 2019-07-01 21:46:44.000 182 33820.73 277.44 17118.29 88888.00 2019-07-01 21:46:45.000 182 33820.75 277.41 17118.30 37907.16 2019-07-01 21:46:46.000 182 33820.77 277.42 17118.31 88888.00 2019-07-01 21:46:47.000 182 33820.76 277.44 17118.28 88888.00 2019-07-01 21:46:48.000 182 33820.80 277.40 17118.26 88888.00 2019-07-01 21:46:49.000 182 33820.78 277.43 17118.29 88888.00 2019-07-01 21:46:50.000 182 33820.76 277.44 17118.26 37907.21 2019-07-01 21:46:51.000 182 33820.77 277.41 17118.27 88888.00 2019-07-01 21:46:52.000 182 33820.81 277.39 17118.28 88888.00 2019-07-01 21:46:53.000 182 33820.78 277.40 17118.28 88888.00 2019-07-01 21:46:54.000 182 33820.79 277.36 17118.27 88888.00 2019-07-01 21:46:55.000 182 33820.77 277.36 17118.25 37907.18 2019-07-01 21:46:56.000 182 33820.81 277.36 17118.23 88888.00 2019-07-01 21:46:57.000 182 33820.84 277.40 17118.28 88888.00 2019-07-01 21:46:58.000 182 33820.82 277.41 17118.29 88888.00 2019-07-01 21:46:59.000 182 33820.84 277.39 17118.27 88888.00 2019-07-01 21:47:00.000 182 33820.83 277.40 17118.26 37907.30 2019-07-01 21:47:01.000 182 33820.82 277.40 17118.27 88888.00 2019-07-01 21:47:02.000 182 33820.81 277.40 17118.29 88888.00 2019-07-01 21:47:03.000 182 33820.80 277.43 17118.29 88888.00 2019-07-01 21:47:04.000 182 33820.81 277.42 17118.32 88888.00 2019-07-01 21:47:05.000 182 33820.83 277.41 17118.29 37907.21 2019-07-01 21:47:06.000 182 33820.83 277.38 17118.28 88888.00 2019-07-01 21:47:07.000 182 33820.82 277.35 17118.23 88888.00 2019-07-01 21:47:08.000 182 33820.83 277.33 17118.19 88888.00 2019-07-01 21:47:09.000 182 33820.84 277.35 17118.26 88888.00 2019-07-01 21:47:10.000 182 33820.86 277.36 17118.29 37907.33 2019-07-01 21:47:11.000 182 33820.85 277.33 17118.29 88888.00 2019-07-01 21:47:12.000 182 33820.85 277.33 17118.29 88888.00 2019-07-01 21:47:13.000 182 33820.84 277.33 17118.25 88888.00 2019-07-01 21:47:14.000 182 33820.80 277.36 17118.23 88888.00 2019-07-01 21:47:15.000 182 33820.84 277.36 17118.24 37907.25 2019-07-01 21:47:16.000 182 33820.84 277.32 17118.23 88888.00 2019-07-01 21:47:17.000 182 33820.87 277.30 17118.26 88888.00 2019-07-01 21:47:18.000 182 33820.83 277.33 17118.31 88888.00 2019-07-01 21:47:19.000 182 33820.84 277.30 17118.32 88888.00 2019-07-01 21:47:20.000 182 33820.83 277.29 17118.30 37907.30 2019-07-01 21:47:21.000 182 33820.84 277.31 17118.30 88888.00 2019-07-01 21:47:22.000 182 33820.84 277.35 17118.31 88888.00 2019-07-01 21:47:23.000 182 33820.85 277.30 17118.30 88888.00 2019-07-01 21:47:24.000 182 33820.85 277.28 17118.34 88888.00 2019-07-01 21:47:25.000 182 33820.85 277.31 17118.32 37907.28 2019-07-01 21:47:26.000 182 33820.85 277.32 17118.32 88888.00 2019-07-01 21:47:27.000 182 33820.87 277.33 17118.35 88888.00 2019-07-01 21:47:28.000 182 33820.83 277.33 17118.34 88888.00 2019-07-01 21:47:29.000 182 33820.83 277.32 17118.32 88888.00 2019-07-01 21:47:30.000 182 33820.87 277.30 17118.31 37907.30 2019-07-01 21:47:31.000 182 33820.89 277.27 17118.31 88888.00 2019-07-01 21:47:32.000 182 33820.88 277.26 17118.27 88888.00 2019-07-01 21:47:33.000 182 33820.91 277.27 17118.28 88888.00 2019-07-01 21:47:34.000 182 33820.86 277.28 17118.28 88888.00 2019-07-01 21:47:35.000 182 33820.83 277.29 17118.32 37907.26 2019-07-01 21:47:36.000 182 33820.81 277.28 17118.35 88888.00 2019-07-01 21:47:37.000 182 33820.86 277.30 17118.35 88888.00 2019-07-01 21:47:38.000 182 33820.91 277.30 17118.36 88888.00 2019-07-01 21:47:39.000 182 33820.91 277.28 17118.38 88888.00 2019-07-01 21:47:40.000 182 33820.89 277.33 17118.41 37907.34 2019-07-01 21:47:41.000 182 33820.88 277.32 17118.37 88888.00 2019-07-01 21:47:42.000 182 33820.88 277.31 17118.32 88888.00 2019-07-01 21:47:43.000 182 33820.88 277.27 17118.31 88888.00 2019-07-01 21:47:44.000 182 33820.92 277.28 17118.30 88888.00 2019-07-01 21:47:45.000 182 33820.86 277.30 17118.32 37907.33 2019-07-01 21:47:46.000 182 33820.84 277.31 17118.31 88888.00 2019-07-01 21:47:47.000 182 33820.86 277.30 17118.29 88888.00 2019-07-01 21:47:48.000 182 33820.89 277.29 17118.24 88888.00 2019-07-01 21:47:49.000 182 33820.90 277.32 17118.29 88888.00 2019-07-01 21:47:50.000 182 33820.92 277.32 17118.31 37907.36 2019-07-01 21:47:51.000 182 33820.90 277.32 17118.27 88888.00 2019-07-01 21:47:52.000 182 33820.89 277.31 17118.29 88888.00 2019-07-01 21:47:53.000 182 33820.87 277.32 17118.33 88888.00 2019-07-01 21:47:54.000 182 33820.89 277.28 17118.36 88888.00 2019-07-01 21:47:55.000 182 33820.90 277.23 17118.36 37907.33 2019-07-01 21:47:56.000 182 33820.90 277.20 17118.35 88888.00 2019-07-01 21:47:57.000 182 33820.89 277.24 17118.37 88888.00 2019-07-01 21:47:58.000 182 33820.88 277.21 17118.36 88888.00 2019-07-01 21:47:59.000 182 33820.90 277.23 17118.33 88888.00 2019-07-01 21:48:00.000 182 33820.91 277.24 17118.31 37907.30 2019-07-01 21:48:01.000 182 33820.91 277.27 17118.30 88888.00 2019-07-01 21:48:02.000 182 33820.90 277.28 17118.28 88888.00 2019-07-01 21:48:03.000 182 33820.91 277.33 17118.31 88888.00 2019-07-01 21:48:04.000 182 33820.92 277.31 17118.29 88888.00 2019-07-01 21:48:05.000 182 33820.92 277.32 17118.31 37907.34 2019-07-01 21:48:06.000 182 33820.90 277.37 17118.32 88888.00 2019-07-01 21:48:07.000 182 33820.92 277.40 17118.32 88888.00 2019-07-01 21:48:08.000 182 33820.90 277.33 17118.32 88888.00 2019-07-01 21:48:09.000 182 33820.89 277.35 17118.31 88888.00 2019-07-01 21:48:10.000 182 33820.90 277.38 17118.32 37907.33 2019-07-01 21:48:11.000 182 33820.96 277.39 17118.30 88888.00 2019-07-01 21:48:12.000 182 33821.00 277.36 17118.29 88888.00 2019-07-01 21:48:13.000 182 33820.97 277.38 17118.29 88888.00 2019-07-01 21:48:14.000 182 33820.94 277.35 17118.28 88888.00 2019-07-01 21:48:15.000 182 33820.94 277.37 17118.30 37907.31 2019-07-01 21:48:16.000 182 33820.94 277.37 17118.31 88888.00 2019-07-01 21:48:17.000 182 33820.96 277.37 17118.33 88888.00 2019-07-01 21:48:18.000 182 33820.93 277.36 17118.33 88888.00 2019-07-01 21:48:19.000 182 33820.95 277.36 17118.33 88888.00 2019-07-01 21:48:20.000 182 33820.91 277.37 17118.35 37907.37 2019-07-01 21:48:21.000 182 33820.91 277.40 17118.36 88888.00 2019-07-01 21:48:22.000 182 33820.89 277.36 17118.33 88888.00 2019-07-01 21:48:23.000 182 33820.89 277.36 17118.33 88888.00 2019-07-01 21:48:24.000 182 33820.89 277.35 17118.35 88888.00 2019-07-01 21:48:25.000 182 33820.88 277.30 17118.33 37907.40 2019-07-01 21:48:26.000 182 33820.92 277.35 17118.32 88888.00 2019-07-01 21:48:27.000 182 33820.96 277.39 17118.33 88888.00 2019-07-01 21:48:28.000 182 33820.95 277.41 17118.31 88888.00 2019-07-01 21:48:29.000 182 33820.95 277.38 17118.37 88888.00 2019-07-01 21:48:30.000 182 33820.92 277.37 17118.40 37907.29 2019-07-01 21:48:31.000 182 33820.92 277.42 17118.43 88888.00 2019-07-01 21:48:32.000 182 33820.92 277.47 17118.40 88888.00 2019-07-01 21:48:33.000 182 33820.94 277.44 17118.38 88888.00 2019-07-01 21:48:34.000 182 33820.96 277.41 17118.37 88888.00 2019-07-01 21:48:35.000 182 33820.96 277.37 17118.37 37907.27 2019-07-01 21:48:36.000 182 33820.96 277.37 17118.39 88888.00 2019-07-01 21:48:37.000 182 33820.95 277.35 17118.37 88888.00 2019-07-01 21:48:38.000 182 33820.91 277.38 17118.35 88888.00 2019-07-01 21:48:39.000 182 33820.91 277.34 17118.34 88888.00 2019-07-01 21:48:40.000 182 33820.93 277.35 17118.32 37907.31 2019-07-01 21:48:41.000 182 33820.92 277.37 17118.33 88888.00 2019-07-01 21:48:42.000 182 33820.90 277.39 17118.34 88888.00 2019-07-01 21:48:43.000 182 33820.91 277.43 17118.35 88888.00 2019-07-01 21:48:44.000 182 33820.91 277.38 17118.35 88888.00 2019-07-01 21:48:45.000 182 33820.90 277.35 17118.37 37907.34 2019-07-01 21:48:46.000 182 33820.89 277.34 17118.38 88888.00 2019-07-01 21:48:47.000 182 33820.88 277.31 17118.36 88888.00 2019-07-01 21:48:48.000 182 33820.88 277.33 17118.33 88888.00 2019-07-01 21:48:49.000 182 33820.88 277.37 17118.36 88888.00 2019-07-01 21:48:50.000 182 33820.89 277.39 17118.41 37907.36 2019-07-01 21:48:51.000 182 33820.88 277.37 17118.38 88888.00 2019-07-01 21:48:52.000 182 33820.83 277.36 17118.38 88888.00 2019-07-01 21:48:53.000 182 33820.83 277.39 17118.39 88888.00 2019-07-01 21:48:54.000 182 33820.85 277.41 17118.41 88888.00 2019-07-01 21:48:55.000 182 33820.85 277.43 17118.43 37907.29 2019-07-01 21:48:56.000 182 33820.83 277.41 17118.39 88888.00 2019-07-01 21:48:57.000 182 33820.83 277.43 17118.40 88888.00 2019-07-01 21:48:58.000 182 33820.83 277.42 17118.38 88888.00 2019-07-01 21:48:59.000 182 33820.86 277.41 17118.38 88888.00 2019-07-01 21:49:00.000 182 33820.87 277.41 17118.37 37907.27 2019-07-01 21:49:01.000 182 33820.77 277.43 17118.34 88888.00 2019-07-01 21:49:02.000 182 33820.78 277.42 17118.34 88888.00 2019-07-01 21:49:03.000 182 33820.79 277.43 17118.32 88888.00 2019-07-01 21:49:04.000 182 33820.82 277.46 17118.32 88888.00 2019-07-01 21:49:05.000 182 33820.84 277.51 17118.33 37907.24 2019-07-01 21:49:06.000 182 33820.82 277.48 17118.33 88888.00 2019-07-01 21:49:07.000 182 33820.79 277.47 17118.33 88888.00 2019-07-01 21:49:08.000 182 33820.84 277.44 17118.34 88888.00 2019-07-01 21:49:09.000 182 33820.83 277.44 17118.33 88888.00 2019-07-01 21:49:10.000 182 33820.80 277.47 17118.33 37907.28 2019-07-01 21:49:11.000 182 33820.77 277.49 17118.36 88888.00 2019-07-01 21:49:12.000 182 33820.78 277.51 17118.32 88888.00 2019-07-01 21:49:13.000 182 33820.80 277.55 17118.30 88888.00 2019-07-01 21:49:14.000 182 33820.81 277.53 17118.31 88888.00 2019-07-01 21:49:15.000 182 33820.81 277.48 17118.35 37907.25 2019-07-01 21:49:16.000 182 33820.79 277.49 17118.41 88888.00 2019-07-01 21:49:17.000 182 33820.75 277.48 17118.36 88888.00 2019-07-01 21:49:18.000 182 33820.74 277.54 17118.37 88888.00 2019-07-01 21:49:19.000 182 33820.73 277.52 17118.33 88888.00 2019-07-01 21:49:20.000 182 33820.73 277.48 17118.34 37907.26 2019-07-01 21:49:21.000 182 33820.74 277.51 17118.34 88888.00 2019-07-01 21:49:22.000 182 33820.71 277.46 17118.30 88888.00 2019-07-01 21:49:23.000 182 33820.70 277.50 17118.31 88888.00 2019-07-01 21:49:24.000 182 33820.68 277.54 17118.33 88888.00 2019-07-01 21:49:25.000 182 33820.69 277.55 17118.30 37907.22 2019-07-01 21:49:26.000 182 33820.74 277.59 17118.32 88888.00 2019-07-01 21:49:27.000 182 33820.72 277.58 17118.35 88888.00 2019-07-01 21:49:28.000 182 33820.66 277.59 17118.35 88888.00 2019-07-01 21:49:29.000 182 33820.66 277.62 17118.32 88888.00 2019-07-01 21:49:30.000 182 33820.68 277.58 17118.29 37907.17 2019-07-01 21:49:31.000 182 33820.67 277.58 17118.33 88888.00 2019-07-01 21:49:32.000 182 33820.64 277.58 17118.37 88888.00 2019-07-01 21:49:33.000 182 33820.63 277.62 17118.34 88888.00 2019-07-01 21:49:34.000 182 33820.59 277.61 17118.32 88888.00 2019-07-01 21:49:35.000 182 33820.58 277.59 17118.32 37907.22 2019-07-01 21:49:36.000 182 33820.61 277.59 17118.32 88888.00 2019-07-01 21:49:37.000 182 33820.63 277.59 17118.31 88888.00 2019-07-01 21:49:38.000 182 33820.63 277.57 17118.28 88888.00 2019-07-01 21:49:39.000 182 33820.61 277.56 17118.29 88888.00 2019-07-01 21:49:40.000 182 33820.63 277.56 17118.29 37907.13 2019-07-01 21:49:41.000 182 33820.59 277.60 17118.30 88888.00 2019-07-01 21:49:42.000 182 33820.58 277.61 17118.29 88888.00 2019-07-01 21:49:43.000 182 33820.58 277.61 17118.28 88888.00 2019-07-01 21:49:44.000 182 33820.56 277.62 17118.29 88888.00 2019-07-01 21:49:45.000 182 33820.59 277.64 17118.28 37907.17 2019-07-01 21:49:46.000 182 33820.60 277.64 17118.27 88888.00 2019-07-01 21:49:47.000 182 33820.59 277.69 17118.24 88888.00 2019-07-01 21:49:48.000 182 33820.62 277.69 17118.25 88888.00 2019-07-01 21:49:49.000 182 33820.60 277.71 17118.28 88888.00 2019-07-01 21:49:50.000 182 33820.60 277.71 17118.28 37907.13 2019-07-01 21:49:51.000 182 33820.59 277.72 17118.23 88888.00 2019-07-01 21:49:52.000 182 33820.55 277.70 17118.23 88888.00 2019-07-01 21:49:53.000 182 33820.56 277.72 17118.28 88888.00 2019-07-01 21:49:54.000 182 33820.54 277.76 17118.30 88888.00 2019-07-01 21:49:55.000 182 33820.52 277.76 17118.26 37907.10 2019-07-01 21:49:56.000 182 33820.55 277.76 17118.30 88888.00 2019-07-01 21:49:57.000 182 33820.52 277.75 17118.30 88888.00 2019-07-01 21:49:58.000 182 33820.51 277.73 17118.31 88888.00 2019-07-01 21:49:59.000 182 33820.53 277.68 17118.29 88888.00 2019-07-01 21:50:00.000 182 33820.56 277.71 17118.31 37907.05 2019-07-01 21:50:01.000 182 33820.58 277.70 17118.32 88888.00 2019-07-01 21:50:02.000 182 33820.57 277.69 17118.32 88888.00 2019-07-01 21:50:03.000 182 33820.54 277.68 17118.33 88888.00 2019-07-01 21:50:04.000 182 33820.54 277.69 17118.30 88888.00 2019-07-01 21:50:05.000 182 33820.53 277.68 17118.28 37907.08 2019-07-01 21:50:06.000 182 33820.53 277.69 17118.31 88888.00 2019-07-01 21:50:07.000 182 33820.51 277.67 17118.30 88888.00 2019-07-01 21:50:08.000 182 33820.52 277.67 17118.33 88888.00 2019-07-01 21:50:09.000 182 33820.46 277.71 17118.32 88888.00 2019-07-01 21:50:10.000 182 33820.50 277.69 17118.32 37907.09 2019-07-01 21:50:11.000 182 33820.54 277.65 17118.32 88888.00 2019-07-01 21:50:12.000 182 33820.50 277.66 17118.32 88888.00 2019-07-01 21:50:13.000 182 33820.50 277.66 17118.34 88888.00 2019-07-01 21:50:14.000 182 33820.52 277.68 17118.37 88888.00 2019-07-01 21:50:15.000 182 33820.55 277.74 17118.36 37907.03 2019-07-01 21:50:16.000 182 33820.53 277.77 17118.31 88888.00 2019-07-01 21:50:17.000 182 33820.49 277.75 17118.35 88888.00 2019-07-01 21:50:18.000 182 33820.49 277.75 17118.36 88888.00 2019-07-01 21:50:19.000 182 33820.49 277.75 17118.34 88888.00 2019-07-01 21:50:20.000 182 33820.48 277.75 17118.35 37907.03 2019-07-01 21:50:21.000 182 33820.43 277.78 17118.36 88888.00 2019-07-01 21:50:22.000 182 33820.40 277.80 17118.34 88888.00 2019-07-01 21:50:23.000 182 33820.45 277.83 17118.38 88888.00 2019-07-01 21:50:24.000 182 33820.43 277.83 17118.35 88888.00 2019-07-01 21:50:25.000 182 33820.38 277.79 17118.34 37906.96 2019-07-01 21:50:26.000 182 33820.40 277.76 17118.34 88888.00 2019-07-01 21:50:27.000 182 33820.39 277.76 17118.36 88888.00 2019-07-01 21:50:28.000 182 33820.37 277.77 17118.37 88888.00 2019-07-01 21:50:29.000 182 33820.38 277.81 17118.37 88888.00 2019-07-01 21:50:30.000 182 33820.35 277.81 17118.38 37906.96 2019-07-01 21:50:31.000 182 33820.36 277.82 17118.35 88888.00 2019-07-01 21:50:32.000 182 33820.37 277.82 17118.33 88888.00 2019-07-01 21:50:33.000 182 33820.37 277.87 17118.31 88888.00 2019-07-01 21:50:34.000 182 33820.36 277.88 17118.27 88888.00 2019-07-01 21:50:35.000 182 33820.28 277.85 17118.30 37906.92 2019-07-01 21:50:36.000 182 33820.25 277.85 17118.32 88888.00 2019-07-01 21:50:37.000 182 33820.27 277.88 17118.29 88888.00 2019-07-01 21:50:38.000 182 33820.27 277.84 17118.28 88888.00 2019-07-01 21:50:39.000 182 33820.28 277.82 17118.31 88888.00 2019-07-01 21:50:40.000 182 33820.24 277.82 17118.33 37906.91 2019-07-01 21:50:41.000 182 33820.24 277.83 17118.33 88888.00 2019-07-01 21:50:42.000 182 33820.21 277.82 17118.32 88888.00 2019-07-01 21:50:43.000 182 33820.24 277.83 17118.38 88888.00 2019-07-01 21:50:44.000 182 33820.24 277.83 17118.37 88888.00 2019-07-01 21:50:45.000 182 33820.22 277.84 17118.35 37906.81 2019-07-01 21:50:46.000 182 33820.22 277.83 17118.33 88888.00 2019-07-01 21:50:47.000 182 33820.20 277.88 17118.37 88888.00 2019-07-01 21:50:48.000 182 33820.18 277.89 17118.39 88888.00 2019-07-01 21:50:49.000 182 33820.16 277.92 17118.42 88888.00 2019-07-01 21:50:50.000 182 33820.19 277.90 17118.40 37906.77 2019-07-01 21:50:51.000 182 33820.20 277.94 17118.42 88888.00 2019-07-01 21:50:52.000 182 33820.21 277.93 17118.38 88888.00 2019-07-01 21:50:53.000 182 33820.19 277.96 17118.35 88888.00 2019-07-01 21:50:54.000 182 33820.15 277.95 17118.37 88888.00 2019-07-01 21:50:55.000 182 33820.16 277.95 17118.38 37906.73 2019-07-01 21:50:56.000 182 33820.17 277.96 17118.37 88888.00 2019-07-01 21:50:57.000 182 33820.12 277.93 17118.37 88888.00 2019-07-01 21:50:58.000 182 33820.11 277.92 17118.35 88888.00 2019-07-01 21:50:59.000 182 33820.14 277.93 17118.34 88888.00 2019-07-01 21:51:00.000 182 33820.13 277.93 17118.31 37906.76 2019-07-01 21:51:01.000 182 33820.13 277.96 17118.36 88888.00 2019-07-01 21:51:02.000 182 33820.09 277.95 17118.37 88888.00 2019-07-01 21:51:03.000 182 33820.09 277.99 17118.39 88888.00 2019-07-01 21:51:04.000 182 33820.05 278.03 17118.40 88888.00 2019-07-01 21:51:05.000 182 33820.04 278.04 17118.38 37906.66 2019-07-01 21:51:06.000 182 33820.04 278.01 17118.39 88888.00 2019-07-01 21:51:07.000 182 33820.02 278.00 17118.45 88888.00 2019-07-01 21:51:08.000 182 33820.01 278.04 17118.40 88888.00 2019-07-01 21:51:09.000 182 33819.97 278.06 17118.39 88888.00 2019-07-01 21:51:10.000 182 33819.99 278.07 17118.40 37906.64 2019-07-01 21:51:11.000 182 33819.98 278.09 17118.45 88888.00 2019-07-01 21:51:12.000 182 33819.97 278.09 17118.42 88888.00 2019-07-01 21:51:13.000 182 33819.97 278.07 17118.35 88888.00 2019-07-01 21:51:14.000 182 33819.97 278.08 17118.38 88888.00 2019-07-01 21:51:15.000 182 33819.99 278.11 17118.39 37906.60 2019-07-01 21:51:16.000 182 33819.97 278.11 17118.41 88888.00 2019-07-01 21:51:17.000 182 33819.92 278.14 17118.40 88888.00 2019-07-01 21:51:18.000 182 33819.93 278.16 17118.37 88888.00 2019-07-01 21:51:19.000 182 33819.95 278.17 17118.38 88888.00 2019-07-01 21:51:20.000 182 33819.95 278.16 17118.42 37906.55 2019-07-01 21:51:21.000 182 33819.96 278.16 17118.42 88888.00 2019-07-01 21:51:22.000 182 33819.94 278.12 17118.42 88888.00 2019-07-01 21:51:23.000 182 33819.90 278.12 17118.44 88888.00 2019-07-01 21:51:24.000 182 33819.89 278.10 17118.47 88888.00 2019-07-01 21:51:25.000 182 33819.89 278.09 17118.46 37906.55 2019-07-01 21:51:26.000 182 33819.81 278.08 17118.43 88888.00 2019-07-01 21:51:27.000 182 33819.85 278.09 17118.40 88888.00 2019-07-01 21:51:28.000 182 33819.84 278.11 17118.40 88888.00 2019-07-01 21:51:29.000 182 33819.82 278.14 17118.42 88888.00 2019-07-01 21:51:30.000 182 33819.84 278.13 17118.43 37906.46 2019-07-01 21:51:31.000 182 33819.81 278.10 17118.40 88888.00 2019-07-01 21:51:32.000 182 33819.81 278.09 17118.37 88888.00 2019-07-01 21:51:33.000 182 33819.82 278.05 17118.35 88888.00 2019-07-01 21:51:34.000 182 33819.83 278.08 17118.35 88888.00 2019-07-01 21:51:35.000 182 33819.82 278.08 17118.37 37906.51 2019-07-01 21:51:36.000 182 33819.80 278.10 17118.37 88888.00 2019-07-01 21:51:37.000 182 33819.78 278.11 17118.40 88888.00 2019-07-01 21:51:38.000 182 33819.78 278.08 17118.42 88888.00 2019-07-01 21:51:39.000 182 33819.82 278.10 17118.45 88888.00 2019-07-01 21:51:40.000 182 33819.79 278.15 17118.44 37906.42 2019-07-01 21:51:41.000 182 33819.75 278.16 17118.44 88888.00 2019-07-01 21:51:42.000 182 33819.74 278.14 17118.42 88888.00 2019-07-01 21:51:43.000 182 33819.71 278.12 17118.42 88888.00 2019-07-01 21:51:44.000 182 33819.75 278.09 17118.39 88888.00 2019-07-01 21:51:45.000 182 33819.76 278.12 17118.42 37906.42 2019-07-01 21:51:46.000 182 33819.78 278.13 17118.44 88888.00 2019-07-01 21:51:47.000 182 33819.80 278.14 17118.45 88888.00 2019-07-01 21:51:48.000 182 33819.77 278.17 17118.43 88888.00 2019-07-01 21:51:49.000 182 33819.79 278.19 17118.43 88888.00 2019-07-01 21:51:50.000 182 33819.74 278.16 17118.42 37906.36 2019-07-01 21:51:51.000 182 33819.76 278.17 17118.46 88888.00 2019-07-01 21:51:52.000 182 33819.76 278.17 17118.48 88888.00 2019-07-01 21:51:53.000 182 33819.75 278.17 17118.44 88888.00 2019-07-01 21:51:54.000 182 33819.74 278.18 17118.41 88888.00 2019-07-01 21:51:55.000 182 33819.77 278.19 17118.41 37906.41 2019-07-01 21:51:56.000 182 33819.80 278.14 17118.35 88888.00 2019-07-01 21:51:57.000 182 33819.78 278.17 17118.37 88888.00 2019-07-01 21:51:58.000 182 33819.77 278.19 17118.40 88888.00 2019-07-01 21:51:59.000 182 33819.76 278.19 17118.41 88888.00 2019-07-01 21:52:00.000 182 33819.76 278.21 17118.42 37906.28 2019-07-01 21:52:01.000 182 33819.77 278.22 17118.40 88888.00 2019-07-01 21:52:02.000 182 33819.77 278.27 17118.43 88888.00 2019-07-01 21:52:03.000 182 33819.74 278.25 17118.46 88888.00 2019-07-01 21:52:04.000 182 33819.71 278.26 17118.43 88888.00 2019-07-01 21:52:05.000 182 33819.67 278.23 17118.37 37906.34 2019-07-01 21:52:06.000 182 33819.66 278.23 17118.41 88888.00 2019-07-01 21:52:07.000 182 33819.65 278.28 17118.40 88888.00 2019-07-01 21:52:08.000 182 33819.65 278.34 17118.45 88888.00 2019-07-01 21:52:09.000 182 33819.66 278.35 17118.42 88888.00 2019-07-01 21:52:10.000 182 33819.64 278.36 17118.41 37906.38 2019-07-01 21:52:11.000 182 33819.64 278.37 17118.42 88888.00 2019-07-01 21:52:12.000 182 33819.65 278.34 17118.42 88888.00 2019-07-01 21:52:13.000 182 33819.62 278.37 17118.40 88888.00 2019-07-01 21:52:14.000 182 33819.64 278.34 17118.40 88888.00 2019-07-01 21:52:15.000 182 33819.65 278.36 17118.41 37906.27 2019-07-01 21:52:16.000 182 33819.62 278.37 17118.39 88888.00 2019-07-01 21:52:17.000 182 33819.63 278.35 17118.40 88888.00 2019-07-01 21:52:18.000 182 33819.60 278.40 17118.42 88888.00 2019-07-01 21:52:19.000 182 33819.58 278.37 17118.40 88888.00 2019-07-01 21:52:20.000 182 33819.60 278.40 17118.41 37906.28 2019-07-01 21:52:21.000 182 33819.57 278.42 17118.43 88888.00 2019-07-01 21:52:22.000 182 33819.54 278.44 17118.41 88888.00 2019-07-01 21:52:23.000 182 33819.54 278.46 17118.39 88888.00 2019-07-01 21:52:24.000 182 33819.56 278.48 17118.45 88888.00 2019-07-01 21:52:25.000 182 33819.55 278.46 17118.46 37906.29 2019-07-01 21:52:26.000 182 33819.55 278.45 17118.44 88888.00 2019-07-01 21:52:27.000 182 33819.53 278.45 17118.45 88888.00 2019-07-01 21:52:28.000 182 33819.51 278.48 17118.47 88888.00 2019-07-01 21:52:29.000 182 33819.49 278.52 17118.45 88888.00 2019-07-01 21:52:30.000 182 33819.49 278.53 17118.45 37906.19 2019-07-01 21:52:31.000 182 33819.46 278.56 17118.47 88888.00 2019-07-01 21:52:32.000 182 33819.46 278.58 17118.45 88888.00 2019-07-01 21:52:33.000 182 33819.44 278.56 17118.39 88888.00 2019-07-01 21:52:34.000 182 33819.45 278.60 17118.39 88888.00 2019-07-01 21:52:35.000 182 33819.48 278.60 17118.38 37906.16 2019-07-01 21:52:36.000 182 33819.46 278.58 17118.37 88888.00 2019-07-01 21:52:37.000 182 33819.45 278.58 17118.39 88888.00 2019-07-01 21:52:38.000 182 33819.43 278.58 17118.41 88888.00 2019-07-01 21:52:39.000 182 33819.43 278.63 17118.43 88888.00 2019-07-01 21:52:40.000 182 33819.44 278.63 17118.41 37906.15 2019-07-01 21:52:41.000 182 33819.44 278.63 17118.41 88888.00 2019-07-01 21:52:42.000 182 33819.46 278.65 17118.43 88888.00 2019-07-01 21:52:43.000 182 33819.48 278.62 17118.43 88888.00 2019-07-01 21:52:44.000 182 33819.39 278.62 17118.41 88888.00 2019-07-01 21:52:45.000 182 33819.37 278.59 17118.40 37906.13 2019-07-01 21:52:46.000 182 33819.34 278.63 17118.37 88888.00 2019-07-01 21:52:47.000 182 33819.33 278.62 17118.38 88888.00 2019-07-01 21:52:48.000 182 33819.34 278.60 17118.39 88888.00 2019-07-01 21:52:49.000 182 33819.35 278.62 17118.41 88888.00 2019-07-01 21:52:50.000 182 33819.36 278.59 17118.41 37906.11 2019-07-01 21:52:51.000 182 33819.34 278.60 17118.44 88888.00 2019-07-01 21:52:52.000 182 33819.35 278.59 17118.45 88888.00 2019-07-01 21:52:53.000 182 33819.32 278.60 17118.44 88888.00 2019-07-01 21:52:54.000 182 33819.33 278.58 17118.46 88888.00 2019-07-01 21:52:55.000 182 33819.36 278.58 17118.50 37906.04 2019-07-01 21:52:56.000 182 33819.35 278.56 17118.49 88888.00 2019-07-01 21:52:57.000 182 33819.34 278.61 17118.44 88888.00 2019-07-01 21:52:58.000 182 33819.35 278.65 17118.47 88888.00 2019-07-01 21:52:59.000 182 33819.37 278.68 17118.50 88888.00 2019-07-01 21:53:00.000 182 33819.37 278.68 17118.55 37906.12 2019-07-01 21:53:01.000 182 33819.36 278.67 17118.57 88888.00 2019-07-01 21:53:02.000 182 33819.31 278.70 17118.52 88888.00 2019-07-01 21:53:03.000 182 33819.27 278.70 17118.56 88888.00 2019-07-01 21:53:04.000 182 33819.28 278.72 17118.52 88888.00 2019-07-01 21:53:05.000 182 33819.30 278.71 17118.50 37906.07 2019-07-01 21:53:06.000 182 33819.32 278.70 17118.50 88888.00 2019-07-01 21:53:07.000 182 33819.30 278.71 17118.47 88888.00 2019-07-01 21:53:08.000 182 33819.31 278.72 17118.45 88888.00 2019-07-01 21:53:09.000 182 33819.28 278.74 17118.46 88888.00 2019-07-01 21:53:10.000 182 33819.29 278.78 17118.46 37906.01 2019-07-01 21:53:11.000 182 33819.34 278.78 17118.46 88888.00 2019-07-01 21:53:12.000 182 33819.32 278.77 17118.47 88888.00 2019-07-01 21:53:13.000 182 33819.30 278.76 17118.45 88888.00 2019-07-01 21:53:14.000 182 33819.31 278.76 17118.46 88888.00 2019-07-01 21:53:15.000 182 33819.30 278.76 17118.48 37906.04 2019-07-01 21:53:16.000 182 33819.27 278.77 17118.46 88888.00 2019-07-01 21:53:17.000 182 33819.26 278.79 17118.44 88888.00 2019-07-01 21:53:18.000 182 33819.29 278.76 17118.44 88888.00 2019-07-01 21:53:19.000 182 33819.27 278.78 17118.47 88888.00 2019-07-01 21:53:20.000 182 33819.29 278.77 17118.42 37905.95 2019-07-01 21:53:21.000 182 33819.24 278.78 17118.46 88888.00 2019-07-01 21:53:22.000 182 33819.26 278.78 17118.44 88888.00 2019-07-01 21:53:23.000 182 33819.24 278.77 17118.45 88888.00 2019-07-01 21:53:24.000 182 33819.23 278.78 17118.45 88888.00 2019-07-01 21:53:25.000 182 33819.27 278.77 17118.46 37905.94 2019-07-01 21:53:26.000 182 33819.26 278.74 17118.50 88888.00 2019-07-01 21:53:27.000 182 33819.26 278.77 17118.49 88888.00 2019-07-01 21:53:28.000 182 33819.19 278.81 17118.50 88888.00 2019-07-01 21:53:29.000 182 33819.19 278.79 17118.53 88888.00 2019-07-01 21:53:30.000 182 33819.21 278.77 17118.52 37905.85 2019-07-01 21:53:31.000 182 33819.18 278.79 17118.50 88888.00 2019-07-01 21:53:32.000 182 33819.16 278.80 17118.45 88888.00 2019-07-01 21:53:33.000 182 33819.15 278.78 17118.46 88888.00 2019-07-01 21:53:34.000 182 33819.16 278.79 17118.45 88888.00 2019-07-01 21:53:35.000 182 33819.21 278.81 17118.44 37905.90 2019-07-01 21:53:36.000 182 33819.16 278.82 17118.40 88888.00 2019-07-01 21:53:37.000 182 33819.13 278.78 17118.39 88888.00 2019-07-01 21:53:38.000 182 33819.13 278.77 17118.39 88888.00 2019-07-01 21:53:39.000 182 33819.14 278.82 17118.42 88888.00 2019-07-01 21:53:40.000 182 33819.16 278.84 17118.43 37905.89 2019-07-01 21:53:41.000 182 33819.14 278.84 17118.45 88888.00 2019-07-01 21:53:42.000 182 33819.15 278.88 17118.40 88888.00 2019-07-01 21:53:43.000 182 33819.16 278.88 17118.41 88888.00 2019-07-01 21:53:44.000 182 33819.14 278.84 17118.42 88888.00 2019-07-01 21:53:45.000 182 33819.14 278.86 17118.45 37905.85 2019-07-01 21:53:46.000 182 33819.11 278.81 17118.43 88888.00 2019-07-01 21:53:47.000 182 33819.14 278.84 17118.42 88888.00 2019-07-01 21:53:48.000 182 33819.16 278.83 17118.43 88888.00 2019-07-01 21:53:49.000 182 33819.19 278.81 17118.43 88888.00 2019-07-01 21:53:50.000 182 33819.19 278.80 17118.47 37905.94 2019-07-01 21:53:51.000 182 33819.14 278.80 17118.44 88888.00 2019-07-01 21:53:52.000 182 33819.13 278.84 17118.40 88888.00 2019-07-01 21:53:53.000 182 33819.09 278.88 17118.42 88888.00 2019-07-01 21:53:54.000 182 33819.10 278.92 17118.43 88888.00 2019-07-01 21:53:55.000 182 33819.12 278.88 17118.44 37905.83 2019-07-01 21:53:56.000 182 33819.12 278.89 17118.43 88888.00 2019-07-01 21:53:57.000 182 33819.12 278.95 17118.47 88888.00 2019-07-01 21:53:58.000 182 33819.04 278.94 17118.50 88888.00 2019-07-01 21:53:59.000 182 33819.01 278.91 17118.46 88888.00 2019-07-01 21:54:00.000 182 33819.06 278.93 17118.47 37905.87 2019-07-01 21:54:01.000 182 33819.08 278.95 17118.44 88888.00 2019-07-01 21:54:02.000 182 33819.05 278.90 17118.45 88888.00 2019-07-01 21:54:03.000 182 33819.03 278.86 17118.46 88888.00 2019-07-01 21:54:04.000 182 33819.05 278.90 17118.42 88888.00 2019-07-01 21:54:05.000 182 33819.04 278.92 17118.44 37905.82 2019-07-01 21:54:06.000 182 33819.03 278.91 17118.44 88888.00 2019-07-01 21:54:07.000 182 33819.00 278.94 17118.43 88888.00 2019-07-01 21:54:08.000 182 33818.98 278.92 17118.45 88888.00 2019-07-01 21:54:09.000 182 33818.97 278.89 17118.47 88888.00 2019-07-01 21:54:10.000 182 33819.01 278.90 17118.44 37905.80 2019-07-01 21:54:11.000 182 33819.03 278.93 17118.47 88888.00 2019-07-01 21:54:12.000 182 33819.02 278.99 17118.49 88888.00 2019-07-01 21:54:13.000 182 33818.95 278.98 17118.51 88888.00 2019-07-01 21:54:14.000 182 33818.94 278.99 17118.51 88888.00 2019-07-01 21:54:15.000 182 33818.93 279.01 17118.53 37905.74 2019-07-01 21:54:16.000 182 33818.89 278.99 17118.52 88888.00 2019-07-01 21:54:17.000 182 33818.91 278.98 17118.51 88888.00 2019-07-01 21:54:18.000 182 33818.93 279.01 17118.52 88888.00 2019-07-01 21:54:19.000 182 33818.91 278.99 17118.51 88888.00 2019-07-01 21:54:20.000 182 33818.89 278.98 17118.47 37905.71 2019-07-01 21:54:21.000 182 33818.91 279.05 17118.48 88888.00 2019-07-01 21:54:22.000 182 33818.92 279.03 17118.49 88888.00 2019-07-01 21:54:23.000 182 33818.91 279.04 17118.54 88888.00 2019-07-01 21:54:24.000 182 33818.88 278.99 17118.51 88888.00 2019-07-01 21:54:25.000 182 33818.91 279.01 17118.55 37905.65 2019-07-01 21:54:26.000 182 33818.90 279.03 17118.59 88888.00 2019-07-01 21:54:27.000 182 33818.90 279.06 17118.59 88888.00 2019-07-01 21:54:28.000 182 33818.88 279.06 17118.57 88888.00 2019-07-01 21:54:29.000 182 33818.87 279.02 17118.50 88888.00 2019-07-01 21:54:30.000 182 33818.89 279.05 17118.54 37905.63 2019-07-01 21:54:31.000 182 33818.90 279.11 17118.58 88888.00 2019-07-01 21:54:32.000 182 33818.88 279.13 17118.56 88888.00 2019-07-01 21:54:33.000 182 33818.85 279.12 17118.58 88888.00 2019-07-01 21:54:34.000 182 33818.83 279.10 17118.58 88888.00 2019-07-01 21:54:35.000 182 33818.83 279.12 17118.58 37905.61 2019-07-01 21:54:36.000 182 33818.79 279.07 17118.59 88888.00 2019-07-01 21:54:37.000 182 33818.80 279.01 17118.58 88888.00 2019-07-01 21:54:38.000 182 33818.81 279.04 17118.57 88888.00 2019-07-01 21:54:39.000 182 33818.82 279.07 17118.58 88888.00 2019-07-01 21:54:40.000 182 33818.81 279.07 17118.56 37905.67 2019-07-01 21:54:41.000 182 33818.83 279.09 17118.57 88888.00 2019-07-01 21:54:42.000 182 33818.84 279.05 17118.54 88888.00 2019-07-01 21:54:43.000 182 33818.87 279.08 17118.58 88888.00 2019-07-01 21:54:44.000 182 33818.86 279.11 17118.56 88888.00 2019-07-01 21:54:45.000 182 33818.85 279.11 17118.56 37905.61 2019-07-01 21:54:46.000 182 33818.85 279.11 17118.56 88888.00 2019-07-01 21:54:47.000 182 33818.82 279.13 17118.55 88888.00 2019-07-01 21:54:48.000 182 33818.78 279.15 17118.56 88888.00 2019-07-01 21:54:49.000 182 33818.78 279.13 17118.59 88888.00 2019-07-01 21:54:50.000 182 33818.79 279.12 17118.59 37905.62 2019-07-01 21:54:51.000 182 33818.76 279.10 17118.59 88888.00 2019-07-01 21:54:52.000 182 33818.75 279.16 17118.58 88888.00 2019-07-01 21:54:53.000 182 33818.77 279.19 17118.66 88888.00 2019-07-01 21:54:54.000 182 33818.78 279.19 17118.69 88888.00 2019-07-01 21:54:55.000 182 33818.77 279.23 17118.67 37905.62 2019-07-01 21:54:56.000 182 33818.73 279.26 17118.67 88888.00 2019-07-01 21:54:57.000 182 33818.72 279.28 17118.62 88888.00 2019-07-01 21:54:58.000 182 33818.72 279.31 17118.61 88888.00 2019-07-01 21:54:59.000 182 33818.77 279.29 17118.62 88888.00 2019-07-01 21:55:00.000 182 33818.78 279.30 17118.58 37905.61 2019-07-01 21:55:01.000 182 33818.77 279.31 17118.56 88888.00 2019-07-01 21:55:02.000 182 33818.77 279.29 17118.60 88888.00 2019-07-01 21:55:03.000 182 33818.77 279.26 17118.62 88888.00 2019-07-01 21:55:04.000 182 33818.80 279.30 17118.59 88888.00 2019-07-01 21:55:05.000 182 33818.81 279.27 17118.60 37905.52 2019-07-01 21:55:06.000 182 33818.74 279.30 17118.64 88888.00 2019-07-01 21:55:07.000 182 33818.70 279.31 17118.67 88888.00 2019-07-01 21:55:08.000 182 33818.69 279.32 17118.64 88888.00 2019-07-01 21:55:09.000 182 33818.70 279.33 17118.62 88888.00 2019-07-01 21:55:10.000 182 33818.73 279.34 17118.63 37905.40 2019-07-01 21:55:11.000 182 33818.72 279.37 17118.59 88888.00 2019-07-01 21:55:12.000 182 33818.71 279.42 17118.57 88888.00 2019-07-01 21:55:13.000 182 33818.71 279.44 17118.59 88888.00 2019-07-01 21:55:14.000 182 33818.67 279.45 17118.62 88888.00 2019-07-01 21:55:15.000 182 33818.68 279.45 17118.57 37905.46 2019-07-01 21:55:16.000 182 33818.68 279.41 17118.57 88888.00 2019-07-01 21:55:17.000 182 33818.66 279.45 17118.57 88888.00 2019-07-01 21:55:18.000 182 33818.68 279.45 17118.56 88888.00 2019-07-01 21:55:19.000 182 33818.68 279.38 17118.55 88888.00 2019-07-01 21:55:20.000 182 33818.64 279.36 17118.50 37905.42 2019-07-01 21:55:21.000 182 33818.65 279.35 17118.53 88888.00 2019-07-01 21:55:22.000 182 33818.67 279.36 17118.54 88888.00 2019-07-01 21:55:23.000 182 33818.67 279.43 17118.58 88888.00 2019-07-01 21:55:24.000 182 33818.63 279.46 17118.59 88888.00 2019-07-01 21:55:25.000 182 33818.65 279.48 17118.53 37905.44 2019-07-01 21:55:26.000 182 33818.65 279.50 17118.51 88888.00 2019-07-01 21:55:27.000 182 33818.64 279.50 17118.53 88888.00 2019-07-01 21:55:28.000 182 33818.56 279.46 17118.54 88888.00 2019-07-01 21:55:29.000 182 33818.57 279.41 17118.54 88888.00 2019-07-01 21:55:30.000 182 33818.57 279.43 17118.53 37905.47 2019-07-01 21:55:31.000 182 33818.57 279.48 17118.49 88888.00 2019-07-01 21:55:32.000 182 33818.55 279.50 17118.46 88888.00 2019-07-01 21:55:33.000 182 33818.53 279.50 17118.49 88888.00 2019-07-01 21:55:34.000 182 33818.57 279.50 17118.52 88888.00 2019-07-01 21:55:35.000 182 33818.57 279.51 17118.52 37905.42 2019-07-01 21:55:36.000 182 33818.53 279.50 17118.53 88888.00 2019-07-01 21:55:37.000 182 33818.52 279.51 17118.53 88888.00 2019-07-01 21:55:38.000 182 33818.53 279.52 17118.48 88888.00 2019-07-01 21:55:39.000 182 33818.54 279.56 17118.48 88888.00 2019-07-01 21:55:40.000 182 33818.56 279.58 17118.52 37905.48 2019-07-01 21:55:41.000 182 33818.54 279.52 17118.55 88888.00 2019-07-01 21:55:42.000 182 33818.55 279.53 17118.52 88888.00 2019-07-01 21:55:43.000 182 33818.54 279.53 17118.53 88888.00 2019-07-01 21:55:44.000 182 33818.53 279.51 17118.53 88888.00 2019-07-01 21:55:45.000 182 33818.51 279.53 17118.52 37905.41 2019-07-01 21:55:46.000 182 33818.51 279.55 17118.55 88888.00 2019-07-01 21:55:47.000 182 33818.56 279.57 17118.57 88888.00 2019-07-01 21:55:48.000 182 33818.54 279.57 17118.54 88888.00 2019-07-01 21:55:49.000 182 33818.53 279.60 17118.58 88888.00 2019-07-01 21:55:50.000 182 33818.56 279.58 17118.56 37905.39 2019-07-01 21:55:51.000 182 33818.54 279.58 17118.54 88888.00 2019-07-01 21:55:52.000 182 33818.54 279.60 17118.51 88888.00 2019-07-01 21:55:53.000 182 33818.54 279.59 17118.50 88888.00 2019-07-01 21:55:54.000 182 33818.51 279.58 17118.50 88888.00 2019-07-01 21:55:55.000 182 33818.53 279.56 17118.51 37905.35 2019-07-01 21:55:56.000 182 33818.52 279.57 17118.54 88888.00 2019-07-01 21:55:57.000 182 33818.51 279.58 17118.56 88888.00 2019-07-01 21:55:58.000 182 33818.50 279.54 17118.56 88888.00 2019-07-01 21:55:59.000 182 33818.50 279.59 17118.53 88888.00 2019-07-01 21:56:00.000 182 33818.50 279.64 17118.51 37905.32 2019-07-01 21:56:01.000 182 33818.50 279.65 17118.48 88888.00 2019-07-01 21:56:02.000 182 33818.52 279.67 17118.49 88888.00 2019-07-01 21:56:03.000 182 33818.54 279.65 17118.54 88888.00 2019-07-01 21:56:04.000 182 33818.50 279.66 17118.52 88888.00 2019-07-01 21:56:05.000 182 33818.48 279.67 17118.52 37905.25 2019-07-01 21:56:06.000 182 33818.46 279.66 17118.49 88888.00 2019-07-01 21:56:07.000 182 33818.50 279.66 17118.46 88888.00 2019-07-01 21:56:08.000 182 33818.49 279.70 17118.46 88888.00 2019-07-01 21:56:09.000 182 33818.49 279.70 17118.51 88888.00 2019-07-01 21:56:10.000 182 33818.47 279.69 17118.48 37905.29 2019-07-01 21:56:11.000 182 33818.44 279.66 17118.45 88888.00 2019-07-01 21:56:12.000 182 33818.43 279.70 17118.44 88888.00 2019-07-01 21:56:13.000 182 33818.44 279.75 17118.50 88888.00 2019-07-01 21:56:14.000 182 33818.46 279.72 17118.50 88888.00 2019-07-01 21:56:15.000 182 33818.44 279.74 17118.51 37905.31 2019-07-01 21:56:16.000 182 33818.43 279.76 17118.54 88888.00 2019-07-01 21:56:17.000 182 33818.43 279.75 17118.51 88888.00 2019-07-01 21:56:18.000 182 33818.43 279.74 17118.52 88888.00 2019-07-01 21:56:19.000 182 33818.48 279.80 17118.49 88888.00 2019-07-01 21:56:20.000 182 33818.47 279.79 17118.51 37905.33 2019-07-01 21:56:21.000 182 33818.51 279.84 17118.52 88888.00 2019-07-01 21:56:22.000 182 33818.49 279.84 17118.52 88888.00 2019-07-01 21:56:23.000 182 33818.48 279.83 17118.54 88888.00 2019-07-01 21:56:24.000 182 33818.48 279.83 17118.51 88888.00 2019-07-01 21:56:25.000 182 33818.50 279.80 17118.48 37905.30 2019-07-01 21:56:26.000 182 33818.51 279.84 17118.41 88888.00 2019-07-01 21:56:27.000 182 33818.49 279.84 17118.43 88888.00 2019-07-01 21:56:28.000 182 33818.45 279.84 17118.43 88888.00 2019-07-01 21:56:29.000 182 33818.49 279.86 17118.45 88888.00 2019-07-01 21:56:30.000 182 33818.44 279.84 17118.44 37905.27 2019-07-01 21:56:31.000 182 33818.43 279.84 17118.46 88888.00 2019-07-01 21:56:32.000 182 33818.44 279.85 17118.50 88888.00 2019-07-01 21:56:33.000 182 33818.41 279.86 17118.51 88888.00 2019-07-01 21:56:34.000 182 33818.40 279.88 17118.47 88888.00 2019-07-01 21:56:35.000 182 33818.45 279.86 17118.48 37905.32 2019-07-01 21:56:36.000 182 33818.48 279.83 17118.50 88888.00 2019-07-01 21:56:37.000 182 33818.41 279.83 17118.50 88888.00 2019-07-01 21:56:38.000 182 33818.43 279.84 17118.49 88888.00 2019-07-01 21:56:39.000 182 33818.44 279.88 17118.50 88888.00 2019-07-01 21:56:40.000 182 33818.39 279.88 17118.45 37905.26 2019-07-01 21:56:41.000 182 33818.38 279.85 17118.44 88888.00 2019-07-01 21:56:42.000 182 33818.40 279.85 17118.46 88888.00 2019-07-01 21:56:43.000 182 33818.35 279.88 17118.44 88888.00 2019-07-01 21:56:44.000 182 33818.36 279.84 17118.44 88888.00 2019-07-01 21:56:45.000 182 33818.39 279.85 17118.51 37905.23 2019-07-01 21:56:46.000 182 33818.37 279.86 17118.52 88888.00 2019-07-01 21:56:47.000 182 33818.37 279.88 17118.51 88888.00 2019-07-01 21:56:48.000 182 33818.33 279.88 17118.51 88888.00 2019-07-01 21:56:49.000 182 33818.32 279.89 17118.50 88888.00 2019-07-01 21:56:50.000 182 33818.30 279.90 17118.47 37905.13 2019-07-01 21:56:51.000 182 33818.30 279.92 17118.47 88888.00 2019-07-01 21:56:52.000 182 33818.29 279.93 17118.49 88888.00 2019-07-01 21:56:53.000 182 33818.28 279.93 17118.49 88888.00 2019-07-01 21:56:54.000 182 33818.33 279.93 17118.45 88888.00 2019-07-01 21:56:55.000 182 33818.39 279.93 17118.45 37905.17 2019-07-01 21:56:56.000 182 33818.36 279.88 17118.44 88888.00 2019-07-01 21:56:57.000 182 33818.33 279.89 17118.46 88888.00 2019-07-01 21:56:58.000 182 33818.33 279.88 17118.45 88888.00 2019-07-01 21:56:59.000 182 33818.34 279.88 17118.45 88888.00 2019-07-01 21:57:00.000 182 33818.31 279.86 17118.46 37905.19 2019-07-01 21:57:01.000 182 33818.32 279.86 17118.46 88888.00 2019-07-01 21:57:02.000 182 33818.28 279.87 17118.45 88888.00 2019-07-01 21:57:03.000 182 33818.26 279.85 17118.53 88888.00 2019-07-01 21:57:04.000 182 33818.24 279.85 17118.50 88888.00 2019-07-01 21:57:05.000 182 33818.24 279.85 17118.49 37905.19 2019-07-01 21:57:06.000 182 33818.23 279.85 17118.48 88888.00 2019-07-01 21:57:07.000 182 33818.25 279.81 17118.48 88888.00 2019-07-01 21:57:08.000 182 33818.27 279.81 17118.46 88888.00 2019-07-01 21:57:09.000 182 33818.21 279.82 17118.47 88888.00 2019-07-01 21:57:10.000 182 33818.22 279.84 17118.47 37905.19 2019-07-01 21:57:11.000 182 33818.20 279.81 17118.48 88888.00 2019-07-01 21:57:12.000 182 33818.17 279.81 17118.45 88888.00 2019-07-01 21:57:13.000 182 33818.17 279.85 17118.45 88888.00 2019-07-01 21:57:14.000 182 33818.15 279.88 17118.47 88888.00 2019-07-01 21:57:15.000 182 33818.14 279.90 17118.49 37905.06 2019-07-01 21:57:16.000 182 33818.14 279.89 17118.47 88888.00 2019-07-01 21:57:17.000 182 33818.17 279.88 17118.47 88888.00 2019-07-01 21:57:18.000 182 33818.15 279.89 17118.45 88888.00 2019-07-01 21:57:19.000 182 33818.16 279.89 17118.47 88888.00 2019-07-01 21:57:20.000 182 33818.16 279.87 17118.48 37905.05 2019-07-01 21:57:21.000 182 33818.10 279.86 17118.51 88888.00 2019-07-01 21:57:22.000 182 33818.11 279.83 17118.50 88888.00 2019-07-01 21:57:23.000 182 33818.13 279.87 17118.49 88888.00 2019-07-01 21:57:24.000 182 33818.16 279.89 17118.49 88888.00 2019-07-01 21:57:25.000 182 33818.16 279.88 17118.47 37905.02 2019-07-01 21:57:26.000 182 33818.17 279.88 17118.50 88888.00 2019-07-01 21:57:27.000 182 33818.20 279.85 17118.50 88888.00 2019-07-01 21:57:28.000 182 33818.15 279.87 17118.51 88888.00 2019-07-01 21:57:29.000 182 33818.16 279.86 17118.48 88888.00 2019-07-01 21:57:30.000 182 33818.14 279.88 17118.51 37905.01 2019-07-01 21:57:31.000 182 33818.12 279.90 17118.49 88888.00 2019-07-01 21:57:32.000 182 33818.12 279.90 17118.48 88888.00 2019-07-01 21:57:33.000 182 33818.13 279.91 17118.51 88888.00 2019-07-01 21:57:34.000 182 33818.10 279.91 17118.52 88888.00 2019-07-01 21:57:35.000 182 33818.12 279.93 17118.53 37904.95 2019-07-01 21:57:36.000 182 33818.11 279.93 17118.50 88888.00 2019-07-01 21:57:37.000 182 33818.11 279.90 17118.47 88888.00 2019-07-01 21:57:38.000 182 33818.09 279.93 17118.47 88888.00 2019-07-01 21:57:39.000 182 33818.04 279.95 17118.48 88888.00 2019-07-01 21:57:40.000 182 33818.02 279.95 17118.49 37904.90 2019-07-01 21:57:41.000 182 33818.07 279.92 17118.49 88888.00 2019-07-01 21:57:42.000 182 33818.06 279.94 17118.52 88888.00 2019-07-01 21:57:43.000 182 33818.03 279.95 17118.54 88888.00 2019-07-01 21:57:44.000 182 33818.01 279.98 17118.56 88888.00 2019-07-01 21:57:45.000 182 33818.00 279.99 17118.56 37904.88 2019-07-01 21:57:46.000 182 33817.98 279.94 17118.54 88888.00 2019-07-01 21:57:47.000 182 33817.98 279.92 17118.52 88888.00 2019-07-01 21:57:48.000 182 33817.96 279.93 17118.53 88888.00 2019-07-01 21:57:49.000 182 33817.96 279.97 17118.51 88888.00 2019-07-01 21:57:50.000 182 33817.95 279.95 17118.53 37904.88 2019-07-01 21:57:51.000 182 33817.91 279.96 17118.54 88888.00 2019-07-01 21:57:52.000 182 33817.89 279.96 17118.52 88888.00 2019-07-01 21:57:53.000 182 33817.86 279.94 17118.50 88888.00 2019-07-01 21:57:54.000 182 33817.87 279.96 17118.54 88888.00 2019-07-01 21:57:55.000 182 33817.88 279.99 17118.57 37904.87 2019-07-01 21:57:56.000 182 33817.90 279.98 17118.56 88888.00 2019-07-01 21:57:57.000 182 33817.87 279.99 17118.54 88888.00 2019-07-01 21:57:58.000 182 33817.86 280.03 17118.55 88888.00 2019-07-01 21:57:59.000 182 33817.84 280.03 17118.54 88888.00 2019-07-01 21:58:00.000 182 33817.80 280.03 17118.53 37904.81 2019-07-01 21:58:01.000 182 33817.82 280.03 17118.57 88888.00 2019-07-01 21:58:02.000 182 33817.81 280.02 17118.60 88888.00 2019-07-01 21:58:03.000 182 33817.80 280.02 17118.59 88888.00 2019-07-01 21:58:04.000 182 33817.77 280.04 17118.59 88888.00 2019-07-01 21:58:05.000 182 33817.76 280.05 17118.58 37904.80 2019-07-01 21:58:06.000 182 33817.73 280.07 17118.59 88888.00 2019-07-01 21:58:07.000 182 33817.75 280.10 17118.58 88888.00 2019-07-01 21:58:08.000 182 33817.77 280.08 17118.61 88888.00 2019-07-01 21:58:09.000 182 33817.75 280.06 17118.61 88888.00 2019-07-01 21:58:10.000 182 33817.75 280.04 17118.56 37904.71 2019-07-01 21:58:11.000 182 33817.73 280.06 17118.55 88888.00 2019-07-01 21:58:12.000 182 33817.73 280.05 17118.60 88888.00 2019-07-01 21:58:13.000 182 33817.71 280.01 17118.62 88888.00 2019-07-01 21:58:14.000 182 33817.67 279.98 17118.58 88888.00 2019-07-01 21:58:15.000 182 33817.64 280.00 17118.61 37904.69 2019-07-01 21:58:16.000 182 33817.62 280.02 17118.68 88888.00 2019-07-01 21:58:17.000 182 33817.62 280.02 17118.64 88888.00 2019-07-01 21:58:18.000 182 33817.61 280.02 17118.65 88888.00 2019-07-01 21:58:19.000 182 33817.61 280.00 17118.65 88888.00 2019-07-01 21:58:20.000 182 33817.59 279.98 17118.65 37904.65 2019-07-01 21:58:21.000 182 33817.61 280.01 17118.63 88888.00 2019-07-01 21:58:22.000 182 33817.59 280.04 17118.64 88888.00 2019-07-01 21:58:23.000 182 33817.59 280.00 17118.65 88888.00 2019-07-01 21:58:24.000 182 33817.53 280.02 17118.63 88888.00 2019-07-01 21:58:25.000 182 33817.58 280.06 17118.67 37904.68 2019-07-01 21:58:26.000 182 33817.56 280.07 17118.65 88888.00 2019-07-01 21:58:27.000 182 33817.56 280.06 17118.63 88888.00 2019-07-01 21:58:28.000 182 33817.54 280.03 17118.64 88888.00 2019-07-01 21:58:29.000 182 33817.53 280.03 17118.63 88888.00 2019-07-01 21:58:30.000 182 33817.53 280.03 17118.63 37904.55 2019-07-01 21:58:31.000 182 33817.49 280.06 17118.62 88888.00 2019-07-01 21:58:32.000 182 33817.44 280.02 17118.59 88888.00 2019-07-01 21:58:33.000 182 33817.44 280.01 17118.60 88888.00 2019-07-01 21:58:34.000 182 33817.45 280.04 17118.65 88888.00 2019-07-01 21:58:35.000 182 33817.48 280.06 17118.67 37904.45 2019-07-01 21:58:36.000 182 33817.44 280.06 17118.69 88888.00 2019-07-01 21:58:37.000 182 33817.47 279.99 17118.66 88888.00 2019-07-01 21:58:38.000 182 33817.48 280.00 17118.64 88888.00 2019-07-01 21:58:39.000 182 33817.47 280.02 17118.67 88888.00 2019-07-01 21:58:40.000 182 33817.48 280.01 17118.68 37904.52 2019-07-01 21:58:41.000 182 33817.41 280.02 17118.70 88888.00 2019-07-01 21:58:42.000 182 33817.41 279.98 17118.69 88888.00 2019-07-01 21:58:43.000 182 33817.42 279.95 17118.69 88888.00 2019-07-01 21:58:44.000 182 33817.40 279.96 17118.69 88888.00 2019-07-01 21:58:45.000 182 33817.38 280.00 17118.73 37904.42 2019-07-01 21:58:46.000 182 33817.41 280.00 17118.68 88888.00 2019-07-01 21:58:47.000 182 33817.42 279.97 17118.68 88888.00 2019-07-01 21:58:48.000 182 33817.39 279.96 17118.67 88888.00 2019-07-01 21:58:49.000 182 33817.35 279.94 17118.65 88888.00 2019-07-01 21:58:50.000 182 33817.35 279.95 17118.65 37904.40 2019-07-01 21:58:51.000 182 33817.33 279.98 17118.64 88888.00 2019-07-01 21:58:52.000 182 33817.35 279.98 17118.59 88888.00 2019-07-01 21:58:53.000 182 33817.38 280.00 17118.59 88888.00 2019-07-01 21:58:54.000 182 33817.39 279.94 17118.60 88888.00 2019-07-01 21:58:55.000 182 33817.41 279.94 17118.62 37904.44 2019-07-01 21:58:56.000 182 33817.37 279.94 17118.67 88888.00 2019-07-01 21:58:57.000 182 33817.37 279.95 17118.67 88888.00 2019-07-01 21:58:58.000 182 33817.37 279.95 17118.68 88888.00 2019-07-01 21:58:59.000 182 33817.36 279.98 17118.65 88888.00 2019-07-01 21:59:00.000 182 33817.35 279.97 17118.63 37904.46 2019-07-01 21:59:01.000 182 33817.32 279.97 17118.66 88888.00 2019-07-01 21:59:02.000 182 33817.32 279.98 17118.66 88888.00 2019-07-01 21:59:03.000 182 33817.31 279.96 17118.66 88888.00 2019-07-01 21:59:04.000 182 33817.28 279.98 17118.69 88888.00 2019-07-01 21:59:05.000 182 33817.28 279.97 17118.67 37904.37 2019-07-01 21:59:06.000 182 33817.27 279.97 17118.67 88888.00 2019-07-01 21:59:07.000 182 33817.26 279.95 17118.67 88888.00 2019-07-01 21:59:08.000 182 33817.28 279.92 17118.67 88888.00 2019-07-01 21:59:09.000 182 33817.30 279.89 17118.69 88888.00 2019-07-01 21:59:10.000 182 33817.30 279.91 17118.70 37904.41 2019-07-01 21:59:11.000 182 33817.31 279.96 17118.68 88888.00 2019-07-01 21:59:12.000 182 33817.32 279.99 17118.68 88888.00 2019-07-01 21:59:13.000 182 33817.33 279.96 17118.67 88888.00 2019-07-01 21:59:14.000 182 33817.33 279.93 17118.61 88888.00 2019-07-01 21:59:15.000 182 33817.31 279.93 17118.60 37904.36 2019-07-01 21:59:16.000 182 33817.27 279.94 17118.65 88888.00 2019-07-01 21:59:17.000 182 33817.28 279.93 17118.66 88888.00 2019-07-01 21:59:18.000 182 33817.30 279.89 17118.66 88888.00 2019-07-01 21:59:19.000 182 33817.29 279.88 17118.67 88888.00 2019-07-01 21:59:20.000 182 33817.27 279.92 17118.68 37904.31 2019-07-01 21:59:21.000 182 33817.26 279.94 17118.74 88888.00 2019-07-01 21:59:22.000 182 33817.27 279.97 17118.75 88888.00 2019-07-01 21:59:23.000 182 33817.31 279.95 17118.73 88888.00 2019-07-01 21:59:24.000 182 33817.30 279.92 17118.72 88888.00 2019-07-01 21:59:25.000 182 33817.28 279.93 17118.73 37904.31 2019-07-01 21:59:26.000 182 33817.28 279.95 17118.73 88888.00 2019-07-01 21:59:27.000 182 33817.27 279.91 17118.75 88888.00 2019-07-01 21:59:28.000 182 33817.24 279.90 17118.74 88888.00 2019-07-01 21:59:29.000 182 33817.25 279.93 17118.72 88888.00 2019-07-01 21:59:30.000 182 33817.25 279.91 17118.68 37904.21 2019-07-01 21:59:31.000 182 33817.23 279.94 17118.70 88888.00 2019-07-01 21:59:32.000 182 33817.21 279.91 17118.74 88888.00 2019-07-01 21:59:33.000 182 33817.19 279.89 17118.74 88888.00 2019-07-01 21:59:34.000 182 33817.16 279.88 17118.73 88888.00 2019-07-01 21:59:35.000 182 33817.17 279.92 17118.74 37904.25 2019-07-01 21:59:36.000 182 33817.19 279.88 17118.75 88888.00 2019-07-01 21:59:37.000 182 33817.19 279.86 17118.73 88888.00 2019-07-01 21:59:38.000 182 33817.23 279.87 17118.73 88888.00 2019-07-01 21:59:39.000 182 33817.19 279.91 17118.72 88888.00 2019-07-01 21:59:40.000 182 33817.18 279.91 17118.69 37904.27 2019-07-01 21:59:41.000 182 33817.18 279.90 17118.72 88888.00 2019-07-01 21:59:42.000 182 33817.15 279.88 17118.76 88888.00 2019-07-01 21:59:43.000 182 33817.12 279.86 17118.69 88888.00 2019-07-01 21:59:44.000 182 33817.11 279.85 17118.69 88888.00 2019-07-01 21:59:45.000 182 33817.11 279.85 17118.73 37904.22 2019-07-01 21:59:46.000 182 33817.10 279.82 17118.76 88888.00 2019-07-01 21:59:47.000 182 33817.13 279.79 17118.77 88888.00 2019-07-01 21:59:48.000 182 33817.15 279.78 17118.75 88888.00 2019-07-01 21:59:49.000 182 33817.14 279.75 17118.76 88888.00 2019-07-01 21:59:50.000 182 33817.12 279.69 17118.78 37904.30 2019-07-01 21:59:51.000 182 33817.09 279.68 17118.79 88888.00 2019-07-01 21:59:52.000 182 33817.08 279.70 17118.74 88888.00 2019-07-01 21:59:53.000 182 33817.10 279.68 17118.73 88888.00 2019-07-01 21:59:54.000 182 33817.08 279.65 17118.70 88888.00 2019-07-01 21:59:55.000 182 33817.06 279.65 17118.67 37904.23 2019-07-01 21:59:56.000 182 33817.07 279.64 17118.68 88888.00 2019-07-01 21:59:57.000 182 33817.05 279.63 17118.69 88888.00 2019-07-01 21:59:58.000 182 33817.09 279.64 17118.70 88888.00 2019-07-01 21:59:59.000 182 33817.12 279.62 17118.73 88888.00 2019-07-01 22:00:00.000 182 33817.11 279.62 17118.70 37904.25 2019-07-01 22:00:01.000 182 33817.10 279.59 17118.72 88888.00 2019-07-01 22:00:02.000 182 33817.08 279.60 17118.71 88888.00 2019-07-01 22:00:03.000 182 33817.05 279.60 17118.74 88888.00 2019-07-01 22:00:04.000 182 33817.04 279.60 17118.80 88888.00 2019-07-01 22:00:05.000 182 33817.05 279.62 17118.76 37904.24 2019-07-01 22:00:06.000 182 33817.04 279.60 17118.78 88888.00 2019-07-01 22:00:07.000 182 33817.04 279.58 17118.75 88888.00 2019-07-01 22:00:08.000 182 33817.05 279.53 17118.78 88888.00 2019-07-01 22:00:09.000 182 33817.05 279.55 17118.75 88888.00 2019-07-01 22:00:10.000 182 33817.05 279.53 17118.75 37904.18 2019-07-01 22:00:11.000 182 33817.03 279.54 17118.75 88888.00 2019-07-01 22:00:12.000 182 33817.01 279.54 17118.78 88888.00 2019-07-01 22:00:13.000 182 33816.99 279.58 17118.75 88888.00 2019-07-01 22:00:14.000 182 33816.98 279.57 17118.76 88888.00 2019-07-01 22:00:15.000 182 33816.98 279.58 17118.74 37904.11 2019-07-01 22:00:16.000 182 33816.96 279.59 17118.73 88888.00 2019-07-01 22:00:17.000 182 33816.97 279.63 17118.72 88888.00 2019-07-01 22:00:18.000 182 33816.99 279.60 17118.73 88888.00 2019-07-01 22:00:19.000 182 33817.02 279.60 17118.75 88888.00 2019-07-01 22:00:20.000 182 33817.00 279.64 17118.74 37904.14 2019-07-01 22:00:21.000 182 33816.99 279.66 17118.76 88888.00 2019-07-01 22:00:22.000 182 33817.03 279.66 17118.76 88888.00 2019-07-01 22:00:23.000 182 33817.08 279.69 17118.75 88888.00 2019-07-01 22:00:24.000 182 33817.03 279.65 17118.71 88888.00 2019-07-01 22:00:25.000 182 33816.96 279.61 17118.75 37904.16 2019-07-01 22:00:26.000 182 33816.96 279.58 17118.76 88888.00 2019-07-01 22:00:27.000 182 33817.02 279.59 17118.75 88888.00 2019-07-01 22:00:28.000 182 33817.01 279.63 17118.76 88888.00 2019-07-01 22:00:29.000 182 33817.00 279.62 17118.76 88888.00 2019-07-01 22:00:30.000 182 33816.97 279.59 17118.81 37904.05 2019-07-01 22:00:31.000 182 33816.99 279.54 17118.77 88888.00 2019-07-01 22:00:32.000 182 33816.97 279.54 17118.80 88888.00 2019-07-01 22:00:33.000 182 33816.97 279.58 17118.79 88888.00 2019-07-01 22:00:34.000 182 33816.96 279.56 17118.74 88888.00 2019-07-01 22:00:35.000 182 33816.97 279.58 17118.80 37904.10 2019-07-01 22:00:36.000 182 33816.98 279.61 17118.83 88888.00 2019-07-01 22:00:37.000 182 33816.96 279.61 17118.79 88888.00 2019-07-01 22:00:38.000 182 33816.95 279.61 17118.80 88888.00 2019-07-01 22:00:39.000 182 33816.91 279.57 17118.79 88888.00 2019-07-01 22:00:40.000 182 33816.87 279.59 17118.80 37904.06 2019-07-01 22:00:41.000 182 33816.92 279.63 17118.75 88888.00 2019-07-01 22:00:42.000 182 33816.90 279.61 17118.77 88888.00 2019-07-01 22:00:43.000 182 33816.86 279.58 17118.75 88888.00 2019-07-01 22:00:44.000 182 33816.91 279.59 17118.79 88888.00 2019-07-01 22:00:45.000 182 33816.89 279.61 17118.77 37904.01 2019-07-01 22:00:46.000 182 33816.86 279.59 17118.80 88888.00 2019-07-01 22:00:47.000 182 33816.82 279.60 17118.78 88888.00 2019-07-01 22:00:48.000 182 33816.86 279.65 17118.80 88888.00 2019-07-01 22:00:49.000 182 33816.89 279.69 17118.83 88888.00 2019-07-01 22:00:50.000 182 33816.90 279.71 17118.79 37904.03 2019-07-01 22:00:51.000 182 33816.92 279.68 17118.81 88888.00 2019-07-01 22:00:52.000 182 33816.87 279.67 17118.79 88888.00 2019-07-01 22:00:53.000 182 33816.87 279.67 17118.79 88888.00 2019-07-01 22:00:54.000 182 33816.85 279.69 17118.77 88888.00 2019-07-01 22:00:55.000 182 33816.86 279.67 17118.82 37903.98 2019-07-01 22:00:56.000 182 33816.87 279.68 17118.80 88888.00 2019-07-01 22:00:57.000 182 33816.83 279.66 17118.74 88888.00 2019-07-01 22:00:58.000 182 33816.81 279.70 17118.76 88888.00 2019-07-01 22:00:59.000 182 33816.85 279.71 17118.74 88888.00 2019-07-01 22:01:00.000 182 33816.83 279.66 17118.76 37903.94 2019-07-01 22:01:01.000 182 33816.77 279.68 17118.81 88888.00 2019-07-01 22:01:02.000 182 33816.78 279.72 17118.78 88888.00 2019-07-01 22:01:03.000 182 33816.82 279.70 17118.77 88888.00 2019-07-01 22:01:04.000 182 33816.79 279.65 17118.80 88888.00 2019-07-01 22:01:05.000 182 33816.79 279.66 17118.83 37904.00 2019-07-01 22:01:06.000 182 33816.80 279.69 17118.85 88888.00 2019-07-01 22:01:07.000 182 33816.77 279.67 17118.83 88888.00 2019-07-01 22:01:08.000 182 33816.76 279.68 17118.84 88888.00 2019-07-01 22:01:09.000 182 33816.77 279.67 17118.88 88888.00 2019-07-01 22:01:10.000 182 33816.76 279.69 17118.86 37903.90 2019-07-01 22:01:11.000 182 33816.71 279.68 17118.85 88888.00 2019-07-01 22:01:12.000 182 33816.72 279.68 17118.82 88888.00 2019-07-01 22:01:13.000 182 33816.73 279.70 17118.78 88888.00 2019-07-01 22:01:14.000 182 33816.74 279.74 17118.81 88888.00 2019-07-01 22:01:15.000 182 33816.73 279.77 17118.76 37903.79 2019-07-01 22:01:16.000 182 33816.73 279.69 17118.78 88888.00 2019-07-01 22:01:17.000 182 33816.72 279.67 17118.79 88888.00 2019-07-01 22:01:18.000 182 33816.70 279.65 17118.79 88888.00 2019-07-01 22:01:19.000 182 33816.71 279.68 17118.74 88888.00 2019-07-01 22:01:20.000 182 33816.70 279.67 17118.75 37903.90 2019-07-01 22:01:21.000 182 33816.73 279.68 17118.78 88888.00 2019-07-01 22:01:22.000 182 33816.72 279.68 17118.78 88888.00 2019-07-01 22:01:23.000 182 33816.71 279.70 17118.79 88888.00 2019-07-01 22:01:24.000 182 33816.72 279.70 17118.80 88888.00 2019-07-01 22:01:25.000 182 33816.73 279.69 17118.86 37903.85 2019-07-01 22:01:26.000 182 33816.72 279.68 17118.84 88888.00 2019-07-01 22:01:27.000 182 33816.70 279.67 17118.85 88888.00 2019-07-01 22:01:28.000 182 33816.70 279.69 17118.86 88888.00 2019-07-01 22:01:29.000 182 33816.71 279.70 17118.82 88888.00 2019-07-01 22:01:30.000 182 33816.69 279.74 17118.78 37903.85 2019-07-01 22:01:31.000 182 33816.68 279.69 17118.78 88888.00 2019-07-01 22:01:32.000 182 33816.69 279.71 17118.80 88888.00 2019-07-01 22:01:33.000 182 33816.71 279.70 17118.82 88888.00 2019-07-01 22:01:34.000 182 33816.65 279.69 17118.84 88888.00 2019-07-01 22:01:35.000 182 33816.65 279.71 17118.85 37903.88 2019-07-01 22:01:36.000 182 33816.64 279.74 17118.82 88888.00 2019-07-01 22:01:37.000 182 33816.61 279.76 17118.82 88888.00 2019-07-01 22:01:38.000 182 33816.56 279.79 17118.78 88888.00 2019-07-01 22:01:39.000 182 33816.55 279.76 17118.79 88888.00 2019-07-01 22:01:40.000 182 33816.57 279.74 17118.83 37903.81 2019-07-01 22:01:41.000 182 33816.57 279.74 17118.86 88888.00 2019-07-01 22:01:42.000 182 33816.53 279.73 17118.84 88888.00 2019-07-01 22:01:43.000 182 33816.51 279.74 17118.86 88888.00 2019-07-01 22:01:44.000 182 33816.56 279.71 17118.89 88888.00 2019-07-01 22:01:45.000 182 33816.58 279.71 17118.92 37903.77 2019-07-01 22:01:46.000 182 33816.60 279.75 17118.87 88888.00 2019-07-01 22:01:47.000 182 33816.58 279.77 17118.84 88888.00 2019-07-01 22:01:48.000 182 33816.56 279.77 17118.82 88888.00 2019-07-01 22:01:49.000 182 33816.54 279.79 17118.78 88888.00 2019-07-01 22:01:50.000 182 33816.55 279.78 17118.74 37903.71 2019-07-01 22:01:51.000 182 33816.55 279.78 17118.74 88888.00 2019-07-01 22:01:52.000 182 33816.52 279.74 17118.76 88888.00 2019-07-01 22:01:53.000 182 33816.53 279.77 17118.81 88888.00 2019-07-01 22:01:54.000 182 33816.56 279.77 17118.84 88888.00 2019-07-01 22:01:55.000 182 33816.51 279.76 17118.79 37903.66 2019-07-01 22:01:56.000 182 33816.51 279.78 17118.82 88888.00 2019-07-01 22:01:57.000 182 33816.54 279.82 17118.80 88888.00 2019-07-01 22:01:58.000 182 33816.46 279.76 17118.75 88888.00 2019-07-01 22:01:59.000 182 33816.49 279.76 17118.75 88888.00 2019-07-01 22:02:00.000 182 33816.53 279.78 17118.77 37903.64 2019-07-01 22:02:01.000 182 33816.53 279.74 17118.77 88888.00 2019-07-01 22:02:02.000 182 33816.48 279.76 17118.78 88888.00 2019-07-01 22:02:03.000 182 33816.47 279.74 17118.80 88888.00 2019-07-01 22:02:04.000 182 33816.49 279.74 17118.79 88888.00 2019-07-01 22:02:05.000 182 33816.44 279.75 17118.83 37903.61 2019-07-01 22:02:06.000 182 33816.39 279.72 17118.80 88888.00 2019-07-01 22:02:07.000 182 33816.37 279.71 17118.75 88888.00 2019-07-01 22:02:08.000 182 33816.38 279.72 17118.76 88888.00 2019-07-01 22:02:09.000 182 33816.41 279.72 17118.73 88888.00 2019-07-01 22:02:10.000 182 33816.42 279.70 17118.74 37903.55 2019-07-01 22:02:11.000 182 33816.37 279.75 17118.71 88888.00 2019-07-01 22:02:12.000 182 33816.37 279.78 17118.71 88888.00 2019-07-01 22:02:13.000 182 33816.35 279.74 17118.76 88888.00 2019-07-01 22:02:14.000 182 33816.34 279.74 17118.79 88888.00 2019-07-01 22:02:15.000 182 33816.34 279.76 17118.82 37903.63 2019-07-01 22:02:16.000 182 33816.35 279.70 17118.82 88888.00 2019-07-01 22:02:17.000 182 33816.33 279.73 17118.80 88888.00 2019-07-01 22:02:18.000 182 33816.31 279.72 17118.78 88888.00 2019-07-01 22:02:19.000 182 33816.31 279.71 17118.80 88888.00 2019-07-01 22:02:20.000 182 33816.34 279.73 17118.78 37903.54 2019-07-01 22:02:21.000 182 33816.34 279.76 17118.76 88888.00 2019-07-01 22:02:22.000 182 33816.30 279.76 17118.74 88888.00 2019-07-01 22:02:23.000 182 33816.30 279.75 17118.75 88888.00 2019-07-01 22:02:24.000 182 33816.27 279.72 17118.72 88888.00 2019-07-01 22:02:25.000 182 33816.28 279.71 17118.76 37903.59 2019-07-01 22:02:26.000 182 33816.28 279.74 17118.79 88888.00 2019-07-01 22:02:27.000 182 33816.28 279.78 17118.78 88888.00 2019-07-01 22:02:28.000 182 33816.35 279.79 17118.76 88888.00 2019-07-01 22:02:29.000 182 33816.36 279.79 17118.76 88888.00 2019-07-01 22:02:30.000 182 33816.34 279.77 17118.73 37903.59 2019-07-01 22:02:31.000 182 33816.33 279.79 17118.73 88888.00 2019-07-01 22:02:32.000 182 33816.30 279.82 17118.78 88888.00 2019-07-01 22:02:33.000 182 33816.27 279.79 17118.78 88888.00 2019-07-01 22:02:34.000 182 33816.29 279.76 17118.79 88888.00 2019-07-01 22:02:35.000 182 33816.27 279.80 17118.79 37903.47 2019-07-01 22:02:36.000 182 33816.24 279.83 17118.74 88888.00 2019-07-01 22:02:37.000 182 33816.24 279.86 17118.70 88888.00 2019-07-01 22:02:38.000 182 33816.27 279.86 17118.74 88888.00 2019-07-01 22:02:39.000 182 33816.31 279.86 17118.69 88888.00 2019-07-01 22:02:40.000 182 33816.27 279.85 17118.66 37903.47 2019-07-01 22:02:41.000 182 33816.23 279.85 17118.66 88888.00 2019-07-01 22:02:42.000 182 33816.22 279.85 17118.72 88888.00 2019-07-01 22:02:43.000 182 33816.26 279.86 17118.75 88888.00 2019-07-01 22:02:44.000 182 33816.27 279.89 17118.76 88888.00 2019-07-01 22:02:45.000 182 33816.24 279.88 17118.75 37903.47 2019-07-01 22:02:46.000 182 33816.22 279.87 17118.81 88888.00 2019-07-01 22:02:47.000 182 33816.20 279.87 17118.83 88888.00 2019-07-01 22:02:48.000 182 33816.20 279.88 17118.78 88888.00 2019-07-01 22:02:49.000 182 33816.22 279.88 17118.75 88888.00 2019-07-01 22:02:50.000 182 33816.20 279.87 17118.74 37903.36 2019-07-01 22:02:51.000 182 33816.23 279.89 17118.78 88888.00 2019-07-01 22:02:52.000 182 33816.26 279.92 17118.77 88888.00 2019-07-01 22:02:53.000 182 33816.24 279.90 17118.78 88888.00 2019-07-01 22:02:54.000 182 33816.27 279.93 17118.83 88888.00 2019-07-01 22:02:55.000 182 33816.28 279.95 17118.82 37903.43 2019-07-01 22:02:56.000 182 33816.28 279.95 17118.81 88888.00 2019-07-01 22:02:57.000 182 33816.26 279.95 17118.78 88888.00 2019-07-01 22:02:58.000 182 33816.25 279.94 17118.78 88888.00 2019-07-01 22:02:59.000 182 33816.26 279.92 17118.79 88888.00 2019-07-01 22:03:00.000 182 33816.28 279.92 17118.80 37903.40 2019-07-01 22:03:01.000 182 33816.29 279.92 17118.79 88888.00 2019-07-01 22:03:02.000 182 33816.27 279.90 17118.78 88888.00 2019-07-01 22:03:03.000 182 33816.26 279.87 17118.78 88888.00 2019-07-01 22:03:04.000 182 33816.24 279.85 17118.79 88888.00 2019-07-01 22:03:05.000 182 33816.25 279.85 17118.78 37903.45 2019-07-01 22:03:06.000 182 33816.26 279.86 17118.81 88888.00 2019-07-01 22:03:07.000 182 33816.29 279.87 17118.80 88888.00 2019-07-01 22:03:08.000 182 33816.28 279.82 17118.77 88888.00 2019-07-01 22:03:09.000 182 33816.27 279.83 17118.77 88888.00 2019-07-01 22:03:10.000 182 33816.28 279.87 17118.77 37903.53 2019-07-01 22:03:11.000 182 33816.28 279.90 17118.82 88888.00 2019-07-01 22:03:12.000 182 33816.27 279.92 17118.81 88888.00 2019-07-01 22:03:13.000 182 33816.30 279.92 17118.81 88888.00 2019-07-01 22:03:14.000 182 33816.31 279.91 17118.80 88888.00 2019-07-01 22:03:15.000 182 33816.33 279.94 17118.79 37903.52 2019-07-01 22:03:16.000 182 33816.34 279.94 17118.75 88888.00 2019-07-01 22:03:17.000 182 33816.34 279.93 17118.75 88888.00 2019-07-01 22:03:18.000 182 33816.33 279.95 17118.74 88888.00 2019-07-01 22:03:19.000 182 33816.32 279.95 17118.71 88888.00 2019-07-01 22:03:20.000 182 33816.31 279.95 17118.71 37903.44 2019-07-01 22:03:21.000 182 33816.30 279.92 17118.74 88888.00 2019-07-01 22:03:22.000 182 33816.31 279.92 17118.75 88888.00 2019-07-01 22:03:23.000 182 33816.31 279.92 17118.77 88888.00 2019-07-01 22:03:24.000 182 33816.32 279.90 17118.79 88888.00 2019-07-01 22:03:25.000 182 33816.31 279.89 17118.81 37903.53 2019-07-01 22:03:26.000 182 33816.30 279.84 17118.83 88888.00 2019-07-01 22:03:27.000 182 33816.30 279.87 17118.82 88888.00 2019-07-01 22:03:28.000 182 33816.27 279.90 17118.80 88888.00 2019-07-01 22:03:29.000 182 33816.31 279.96 17118.85 88888.00 2019-07-01 22:03:30.000 182 33816.32 279.97 17118.88 37903.53 2019-07-01 22:03:31.000 182 33816.33 279.92 17118.86 88888.00 2019-07-01 22:03:32.000 182 33816.31 279.85 17118.83 88888.00 2019-07-01 22:03:33.000 182 33816.30 279.86 17118.80 88888.00 2019-07-01 22:03:34.000 182 33816.36 279.88 17118.79 88888.00 2019-07-01 22:03:35.000 182 33816.36 279.85 17118.78 37903.51 2019-07-01 22:03:36.000 182 33816.37 279.85 17118.76 88888.00 2019-07-01 22:03:37.000 182 33816.35 279.89 17118.72 88888.00 2019-07-01 22:03:38.000 182 33816.34 279.89 17118.72 88888.00 2019-07-01 22:03:39.000 182 33816.34 279.90 17118.73 88888.00 2019-07-01 22:03:40.000 182 33816.32 279.92 17118.74 37903.46 2019-07-01 22:03:41.000 182 33816.33 279.94 17118.72 88888.00 2019-07-01 22:03:42.000 182 33816.33 279.93 17118.71 88888.00 2019-07-01 22:03:43.000 182 33816.34 279.92 17118.70 88888.00 2019-07-01 22:03:44.000 182 33816.35 279.91 17118.71 88888.00 2019-07-01 22:03:45.000 182 33816.38 279.92 17118.79 37903.55 2019-07-01 22:03:46.000 182 33816.41 279.90 17118.80 88888.00 2019-07-01 22:03:47.000 182 33816.41 279.92 17118.78 88888.00 2019-07-01 22:03:48.000 182 33816.40 279.88 17118.73 88888.00 2019-07-01 22:03:49.000 182 33816.39 279.89 17118.75 88888.00 2019-07-01 22:03:50.000 182 33816.43 279.88 17118.74 37903.48 2019-07-01 22:03:51.000 182 33816.46 279.89 17118.71 88888.00 2019-07-01 22:03:52.000 182 33816.48 279.85 17118.75 88888.00 2019-07-01 22:03:53.000 182 33816.48 279.82 17118.76 88888.00 2019-07-01 22:03:54.000 182 33816.45 279.83 17118.75 88888.00 2019-07-01 22:03:55.000 182 33816.50 279.84 17118.71 37903.64 2019-07-01 22:03:56.000 182 33816.52 279.82 17118.76 88888.00 2019-07-01 22:03:57.000 182 33816.48 279.83 17118.76 88888.00 2019-07-01 22:03:58.000 182 33816.50 279.84 17118.72 88888.00 2019-07-01 22:03:59.000 182 33816.55 279.88 17118.75 88888.00 2019-07-01 22:04:00.000 182 33816.55 279.86 17118.75 37903.62 2019-07-01 22:04:01.000 182 33816.55 279.87 17118.75 88888.00 2019-07-01 22:04:02.000 182 33816.53 279.92 17118.76 88888.00 2019-07-01 22:04:03.000 182 33816.52 279.92 17118.77 88888.00 2019-07-01 22:04:04.000 182 33816.52 279.91 17118.77 88888.00 2019-07-01 22:04:05.000 182 33816.53 279.91 17118.75 37903.66 2019-07-01 22:04:06.000 182 33816.56 279.93 17118.75 88888.00 2019-07-01 22:04:07.000 182 33816.58 279.93 17118.77 88888.00 2019-07-01 22:04:08.000 182 33816.57 279.93 17118.76 88888.00 2019-07-01 22:04:09.000 182 33816.56 279.94 17118.73 88888.00 2019-07-01 22:04:10.000 182 33816.57 279.94 17118.73 37903.68 2019-07-01 22:04:11.000 182 33816.58 279.93 17118.74 88888.00 2019-07-01 22:04:12.000 182 33816.65 279.96 17118.74 88888.00 2019-07-01 22:04:13.000 182 33816.64 280.05 17118.77 88888.00 2019-07-01 22:04:14.000 182 33816.62 280.07 17118.75 88888.00 2019-07-01 22:04:15.000 182 33816.59 280.03 17118.69 37903.72 2019-07-01 22:04:16.000 182 33816.61 280.01 17118.70 88888.00 2019-07-01 22:04:17.000 182 33816.65 279.97 17118.72 88888.00 2019-07-01 22:04:18.000 182 33816.66 279.97 17118.76 88888.00 2019-07-01 22:04:19.000 182 33816.70 280.01 17118.76 88888.00 2019-07-01 22:04:20.000 182 33816.71 279.98 17118.76 37903.74 2019-07-01 22:04:21.000 182 33816.71 279.99 17118.73 88888.00 2019-07-01 22:04:22.000 182 33816.76 279.99 17118.76 88888.00 2019-07-01 22:04:23.000 182 33816.75 280.02 17118.73 88888.00 2019-07-01 22:04:24.000 182 33816.75 279.98 17118.70 88888.00 2019-07-01 22:04:25.000 182 33816.74 279.98 17118.72 37903.79 2019-07-01 22:04:26.000 182 33816.73 280.00 17118.75 88888.00 2019-07-01 22:04:27.000 182 33816.76 279.98 17118.78 88888.00 2019-07-01 22:04:28.000 182 33816.76 279.98 17118.76 88888.00 2019-07-01 22:04:29.000 182 33816.80 279.98 17118.73 88888.00 2019-07-01 22:04:30.000 182 33816.80 279.98 17118.73 37903.84 2019-07-01 22:04:31.000 182 33816.81 280.01 17118.72 88888.00 2019-07-01 22:04:32.000 182 33816.83 280.02 17118.70 88888.00 2019-07-01 22:04:33.000 182 33816.85 280.03 17118.69 88888.00 2019-07-01 22:04:34.000 182 33816.84 280.05 17118.69 88888.00 2019-07-01 22:04:35.000 182 33816.84 280.08 17118.69 37903.78 2019-07-01 22:04:36.000 182 33816.89 280.11 17118.73 88888.00 2019-07-01 22:04:37.000 182 33816.90 280.09 17118.76 88888.00 2019-07-01 22:04:38.000 182 33816.88 280.10 17118.75 88888.00 2019-07-01 22:04:39.000 182 33816.91 280.08 17118.73 88888.00 2019-07-01 22:04:40.000 182 33816.91 280.12 17118.69 37903.91 2019-07-01 22:04:41.000 182 33816.91 280.11 17118.68 88888.00 2019-07-01 22:04:42.000 182 33816.92 280.08 17118.68 88888.00 2019-07-01 22:04:43.000 182 33816.97 280.12 17118.66 88888.00 2019-07-01 22:04:44.000 182 33816.96 280.16 17118.66 88888.00 2019-07-01 22:04:45.000 182 33816.95 280.15 17118.65 37903.98 2019-07-01 22:04:46.000 182 33816.98 280.11 17118.66 88888.00 2019-07-01 22:04:47.000 182 33816.98 280.12 17118.68 88888.00 2019-07-01 22:04:48.000 182 33816.99 280.11 17118.67 88888.00 2019-07-01 22:04:49.000 182 33816.99 280.17 17118.67 88888.00 2019-07-01 22:04:50.000 182 33816.95 280.15 17118.68 37904.03 2019-07-01 22:04:51.000 182 33816.96 280.14 17118.65 88888.00 2019-07-01 22:04:52.000 182 33816.98 280.13 17118.65 88888.00 2019-07-01 22:04:53.000 182 33817.00 280.14 17118.67 88888.00 2019-07-01 22:04:54.000 182 33816.97 280.17 17118.64 88888.00 2019-07-01 22:04:55.000 182 33817.01 280.18 17118.65 37904.06 2019-07-01 22:04:56.000 182 33817.03 280.19 17118.68 88888.00 2019-07-01 22:04:57.000 182 33817.06 280.19 17118.69 88888.00 2019-07-01 22:04:58.000 182 33817.10 280.24 17118.70 88888.00 2019-07-01 22:04:59.000 182 33817.10 280.25 17118.73 88888.00 2019-07-01 22:05:00.000 182 33817.11 280.22 17118.72 37904.08 2019-07-01 22:05:01.000 182 33817.09 280.24 17118.66 88888.00 2019-07-01 22:05:02.000 182 33817.11 280.27 17118.66 88888.00 2019-07-01 22:05:03.000 182 33817.13 280.26 17118.68 88888.00 2019-07-01 22:05:04.000 182 33817.14 280.25 17118.69 88888.00 2019-07-01 22:05:05.000 182 33817.10 280.22 17118.69 37904.11 2019-07-01 22:05:06.000 182 33817.10 280.23 17118.70 88888.00 2019-07-01 22:05:07.000 182 33817.14 280.21 17118.72 88888.00 2019-07-01 22:05:08.000 182 33817.12 280.19 17118.73 88888.00 2019-07-01 22:05:09.000 182 33817.08 280.18 17118.71 88888.00 2019-07-01 22:05:10.000 182 33817.11 280.22 17118.67 37904.18 2019-07-01 22:05:11.000 182 33817.14 280.19 17118.66 88888.00 2019-07-01 22:05:12.000 182 33817.15 280.17 17118.66 88888.00 2019-07-01 22:05:13.000 182 33817.17 280.16 17118.65 88888.00 2019-07-01 22:05:14.000 182 33817.17 280.19 17118.67 88888.00 2019-07-01 22:05:15.000 182 33817.15 280.20 17118.68 37904.16 2019-07-01 22:05:16.000 182 33817.16 280.21 17118.68 88888.00 2019-07-01 22:05:17.000 182 33817.18 280.17 17118.68 88888.00 2019-07-01 22:05:18.000 182 33817.19 280.18 17118.70 88888.00 2019-07-01 22:05:19.000 182 33817.18 280.19 17118.74 88888.00 2019-07-01 22:05:20.000 182 33817.20 280.16 17118.74 37904.19 2019-07-01 22:05:21.000 182 33817.18 280.19 17118.70 88888.00 2019-07-01 22:05:22.000 182 33817.20 280.20 17118.67 88888.00 2019-07-01 22:05:23.000 182 33817.21 280.20 17118.69 88888.00 2019-07-01 22:05:24.000 182 33817.23 280.23 17118.71 88888.00 2019-07-01 22:05:25.000 182 33817.24 280.23 17118.68 37904.27 2019-07-01 22:05:26.000 182 33817.24 280.26 17118.61 88888.00 2019-07-01 22:05:27.000 182 33817.24 280.25 17118.64 88888.00 2019-07-01 22:05:28.000 182 33817.22 280.24 17118.67 88888.00 2019-07-01 22:05:29.000 182 33817.27 280.20 17118.69 88888.00 2019-07-01 22:05:30.000 182 33817.29 280.22 17118.66 37904.16 2019-07-01 22:05:31.000 182 33817.31 280.25 17118.63 88888.00 2019-07-01 22:05:32.000 182 33817.28 280.25 17118.67 88888.00 2019-07-01 22:05:33.000 182 33817.25 280.24 17118.68 88888.00 2019-07-01 22:05:34.000 182 33817.23 280.20 17118.66 88888.00 2019-07-01 22:05:35.000 182 33817.24 280.21 17118.62 37904.33 2019-07-01 22:05:36.000 182 33817.26 280.15 17118.57 88888.00 2019-07-01 22:05:37.000 182 33817.23 280.20 17118.59 88888.00 2019-07-01 22:05:38.000 182 33817.25 280.14 17118.59 88888.00 2019-07-01 22:05:39.000 182 33817.30 280.14 17118.61 88888.00 2019-07-01 22:05:40.000 182 33817.32 280.18 17118.61 37904.39 2019-07-01 22:05:41.000 182 33817.33 280.19 17118.61 88888.00 2019-07-01 22:05:42.000 182 33817.35 280.14 17118.64 88888.00 2019-07-01 22:05:43.000 182 33817.34 280.13 17118.63 88888.00 2019-07-01 22:05:44.000 182 33817.37 280.12 17118.61 88888.00 2019-07-01 22:05:45.000 182 33817.41 280.16 17118.57 37904.42 2019-07-01 22:05:46.000 182 33817.40 280.21 17118.61 88888.00 2019-07-01 22:05:47.000 182 33817.40 280.22 17118.64 88888.00 2019-07-01 22:05:48.000 182 33817.39 280.18 17118.65 88888.00 2019-07-01 22:05:49.000 182 33817.42 280.18 17118.61 88888.00 2019-07-01 22:05:50.000 182 33817.41 280.20 17118.61 37904.36 2019-07-01 22:05:51.000 182 33817.40 280.19 17118.62 88888.00 2019-07-01 22:05:52.000 182 33817.43 280.21 17118.63 88888.00 2019-07-01 22:05:53.000 182 33817.44 280.19 17118.64 88888.00 2019-07-01 22:05:54.000 182 33817.44 280.19 17118.67 88888.00 2019-07-01 22:05:55.000 182 33817.47 280.18 17118.67 37904.46 2019-07-01 22:05:56.000 182 33817.47 280.24 17118.65 88888.00 2019-07-01 22:05:57.000 182 33817.43 280.25 17118.69 88888.00 2019-07-01 22:05:58.000 182 33817.40 280.22 17118.66 88888.00 2019-07-01 22:05:59.000 182 33817.44 280.17 17118.67 88888.00 2019-07-01 22:06:00.000 182 33817.45 280.17 17118.65 37904.47 2019-07-01 22:06:01.000 182 33817.47 280.15 17118.64 88888.00 2019-07-01 22:06:02.000 182 33817.50 280.14 17118.63 88888.00 2019-07-01 22:06:03.000 182 33817.51 280.17 17118.62 88888.00 2019-07-01 22:06:04.000 182 33817.52 280.19 17118.59 88888.00 2019-07-01 22:06:05.000 182 33817.51 280.18 17118.62 37904.50 2019-07-01 22:06:06.000 182 33817.52 280.20 17118.64 88888.00 2019-07-01 22:06:07.000 182 33817.55 280.20 17118.65 88888.00 2019-07-01 22:06:08.000 182 33817.55 280.18 17118.64 88888.00 2019-07-01 22:06:09.000 182 33817.57 280.22 17118.66 88888.00 2019-07-01 22:06:10.000 182 33817.55 280.22 17118.62 37904.50 2019-07-01 22:06:11.000 182 33817.55 280.21 17118.60 88888.00 2019-07-01 22:06:12.000 182 33817.54 280.16 17118.59 88888.00 2019-07-01 22:06:13.000 182 33817.58 280.19 17118.57 88888.00 2019-07-01 22:06:14.000 182 33817.60 280.19 17118.56 88888.00 2019-07-01 22:06:15.000 182 33817.60 280.19 17118.58 37904.50 2019-07-01 22:06:16.000 182 33817.62 280.19 17118.55 88888.00 2019-07-01 22:06:17.000 182 33817.63 280.18 17118.58 88888.00 2019-07-01 22:06:18.000 182 33817.61 280.17 17118.53 88888.00 2019-07-01 22:06:19.000 182 33817.61 280.22 17118.55 88888.00 2019-07-01 22:06:20.000 182 33817.62 280.20 17118.55 37904.49 2019-07-01 22:06:21.000 182 33817.64 280.19 17118.56 88888.00 2019-07-01 22:06:22.000 182 33817.65 280.22 17118.58 88888.00 2019-07-01 22:06:23.000 182 33817.67 280.22 17118.63 88888.00 2019-07-01 22:06:24.000 182 33817.65 280.21 17118.64 88888.00 2019-07-01 22:06:25.000 182 33817.64 280.20 17118.61 37904.58 2019-07-01 22:06:26.000 182 33817.64 280.22 17118.58 88888.00 2019-07-01 22:06:27.000 182 33817.62 280.23 17118.61 88888.00 2019-07-01 22:06:28.000 182 33817.61 280.19 17118.59 88888.00 2019-07-01 22:06:29.000 182 33817.62 280.21 17118.59 88888.00 2019-07-01 22:06:30.000 182 33817.66 280.20 17118.62 37904.54 2019-07-01 22:06:31.000 182 33817.67 280.23 17118.61 88888.00 2019-07-01 22:06:32.000 182 33817.65 280.19 17118.60 88888.00 2019-07-01 22:06:33.000 182 33817.67 280.18 17118.60 88888.00 2019-07-01 22:06:34.000 182 33817.73 280.14 17118.62 88888.00 2019-07-01 22:06:35.000 182 33817.67 280.16 17118.64 37904.53 2019-07-01 22:06:36.000 182 33817.60 280.20 17118.60 88888.00 2019-07-01 22:06:37.000 182 33817.59 280.22 17118.62 88888.00 2019-07-01 22:06:38.000 182 33817.62 280.23 17118.63 88888.00 2019-07-01 22:06:39.000 182 33817.63 280.24 17118.62 88888.00 2019-07-01 22:06:40.000 182 33817.63 280.24 17118.60 37904.50 2019-07-01 22:06:41.000 182 33817.62 280.19 17118.58 88888.00 2019-07-01 22:06:42.000 182 33817.60 280.18 17118.59 88888.00 2019-07-01 22:06:43.000 182 33817.61 280.21 17118.60 88888.00 2019-07-01 22:06:44.000 182 33817.62 280.20 17118.64 88888.00 2019-07-01 22:06:45.000 182 33817.62 280.21 17118.66 37904.56 2019-07-01 22:06:46.000 182 33817.62 280.19 17118.62 88888.00 2019-07-01 22:06:47.000 182 33817.58 280.17 17118.60 88888.00 2019-07-01 22:06:48.000 182 33817.59 280.15 17118.61 88888.00 2019-07-01 22:06:49.000 182 33817.60 280.14 17118.58 88888.00 2019-07-01 22:06:50.000 182 33817.58 280.11 17118.58 37904.51 2019-07-01 22:06:51.000 182 33817.62 280.12 17118.57 88888.00 2019-07-01 22:06:52.000 182 33817.68 280.13 17118.61 88888.00 2019-07-01 22:06:53.000 182 33817.73 280.16 17118.65 88888.00 2019-07-01 22:06:54.000 182 33817.67 280.18 17118.63 88888.00 2019-07-01 22:06:55.000 182 33817.66 280.20 17118.64 37904.60 2019-07-01 22:06:56.000 182 33817.68 280.17 17118.62 88888.00 2019-07-01 22:06:57.000 182 33817.68 280.15 17118.66 88888.00 2019-07-01 22:06:58.000 182 33817.66 280.19 17118.67 88888.00 2019-07-01 22:06:59.000 182 33817.68 280.20 17118.64 88888.00 2019-07-01 22:07:00.000 182 33817.68 280.24 17118.64 37904.56 2019-07-01 22:07:01.000 182 33817.66 280.23 17118.59 88888.00 2019-07-01 22:07:02.000 182 33817.66 280.16 17118.58 88888.00 2019-07-01 22:07:03.000 182 33817.63 280.13 17118.59 88888.00 2019-07-01 22:07:04.000 182 33817.68 280.17 17118.58 88888.00 2019-07-01 22:07:05.000 182 33817.65 280.16 17118.58 37904.55 2019-07-01 22:07:06.000 182 33817.62 280.19 17118.62 88888.00 2019-07-01 22:07:07.000 182 33817.64 280.20 17118.65 88888.00 2019-07-01 22:07:08.000 182 33817.64 280.18 17118.67 88888.00 2019-07-01 22:07:09.000 182 33817.68 280.18 17118.62 88888.00 2019-07-01 22:07:10.000 182 33817.69 280.17 17118.63 37904.61 2019-07-01 22:07:11.000 182 33817.71 280.21 17118.71 88888.00 2019-07-01 22:07:12.000 182 33817.69 280.20 17118.68 88888.00 2019-07-01 22:07:13.000 182 33817.67 280.21 17118.66 88888.00 2019-07-01 22:07:14.000 182 33817.68 280.22 17118.68 88888.00 2019-07-01 22:07:15.000 182 33817.68 280.20 17118.69 37904.46 2019-07-01 22:07:16.000 182 33817.69 280.22 17118.70 88888.00 2019-07-01 22:07:17.000 182 33817.70 280.20 17118.68 88888.00 2019-07-01 22:07:18.000 182 33817.71 280.18 17118.64 88888.00 2019-07-01 22:07:19.000 182 33817.69 280.18 17118.62 88888.00 2019-07-01 22:07:20.000 182 33817.69 280.21 17118.59 37904.56 2019-07-01 22:07:21.000 182 33817.72 280.20 17118.62 88888.00 2019-07-01 22:07:22.000 182 33817.72 280.21 17118.61 88888.00 2019-07-01 22:07:23.000 182 33817.68 280.22 17118.62 88888.00 2019-07-01 22:07:24.000 182 33817.68 280.18 17118.57 88888.00 2019-07-01 22:07:25.000 182 33817.69 280.20 17118.63 37904.51 2019-07-01 22:07:26.000 182 33817.68 280.19 17118.60 88888.00 2019-07-01 22:07:27.000 182 33817.68 280.16 17118.59 88888.00 2019-07-01 22:07:28.000 182 33817.68 280.15 17118.64 88888.00 2019-07-01 22:07:29.000 182 33817.67 280.19 17118.66 88888.00 2019-07-01 22:07:30.000 182 33817.65 280.19 17118.67 37904.56 2019-07-01 22:07:31.000 182 33817.66 280.22 17118.66 88888.00 2019-07-01 22:07:32.000 182 33817.66 280.21 17118.63 88888.00 2019-07-01 22:07:33.000 182 33817.66 280.20 17118.59 88888.00 2019-07-01 22:07:34.000 182 33817.67 280.20 17118.56 88888.00 2019-07-01 22:07:35.000 182 33817.71 280.24 17118.57 37904.63 2019-07-01 22:07:36.000 182 33817.70 280.20 17118.59 88888.00 2019-07-01 22:07:37.000 182 33817.70 280.19 17118.61 88888.00 2019-07-01 22:07:38.000 182 33817.68 280.16 17118.61 88888.00 2019-07-01 22:07:39.000 182 33817.66 280.15 17118.59 88888.00 2019-07-01 22:07:40.000 182 33817.68 280.15 17118.60 37904.68 2019-07-01 22:07:41.000 182 33817.71 280.12 17118.61 88888.00 2019-07-01 22:07:42.000 182 33817.68 280.09 17118.60 88888.00 2019-07-01 22:07:43.000 182 33817.68 280.10 17118.59 88888.00 2019-07-01 22:07:44.000 182 33817.69 280.09 17118.61 88888.00 2019-07-01 22:07:45.000 182 33817.68 280.12 17118.65 37904.67 2019-07-01 22:07:46.000 182 33817.65 280.10 17118.63 88888.00 2019-07-01 22:07:47.000 182 33817.67 280.09 17118.59 88888.00 2019-07-01 22:07:48.000 182 33817.68 280.11 17118.62 88888.00 2019-07-01 22:07:49.000 182 33817.71 280.13 17118.63 88888.00 2019-07-01 22:07:50.000 182 33817.71 280.21 17118.62 37904.60 2019-07-01 22:07:51.000 182 33817.72 280.19 17118.56 88888.00 2019-07-01 22:07:52.000 182 33817.73 280.16 17118.61 88888.00 2019-07-01 22:07:53.000 182 33817.72 280.15 17118.64 88888.00 2019-07-01 22:07:54.000 182 33817.72 280.13 17118.58 88888.00 2019-07-01 22:07:55.000 182 33817.72 280.14 17118.61 37904.60 2019-07-01 22:07:56.000 182 33817.74 280.17 17118.65 88888.00 2019-07-01 22:07:57.000 182 33817.74 280.14 17118.67 88888.00 2019-07-01 22:07:58.000 182 33817.69 280.07 17118.67 88888.00 2019-07-01 22:07:59.000 182 33817.69 279.99 17118.65 88888.00 2019-07-01 22:08:00.000 182 33817.69 280.00 17118.59 37904.62 2019-07-01 22:08:01.000 182 33817.72 280.12 17118.61 88888.00 2019-07-01 22:08:02.000 182 33817.75 280.11 17118.63 88888.00 2019-07-01 22:08:03.000 182 33817.74 280.07 17118.61 88888.00 2019-07-01 22:08:04.000 182 33817.71 280.06 17118.64 88888.00 2019-07-01 22:08:05.000 182 33817.69 280.06 17118.67 37904.59 2019-07-01 22:08:06.000 182 33817.68 280.07 17118.65 88888.00 2019-07-01 22:08:07.000 182 33817.70 280.14 17118.64 88888.00 2019-07-01 22:08:08.000 182 33817.69 280.17 17118.62 88888.00 2019-07-01 22:08:09.000 182 33817.65 280.16 17118.63 88888.00 2019-07-01 22:08:10.000 182 33817.67 280.13 17118.58 37904.63 2019-07-01 22:08:11.000 182 33817.69 280.13 17118.57 88888.00 2019-07-01 22:08:12.000 182 33817.70 280.14 17118.58 88888.00 2019-07-01 22:08:13.000 182 33817.70 280.11 17118.59 88888.00 2019-07-01 22:08:14.000 182 33817.71 280.06 17118.59 88888.00 2019-07-01 22:08:15.000 182 33817.68 280.08 17118.59 37904.69 2019-07-01 22:08:16.000 182 33817.65 280.08 17118.58 88888.00 2019-07-01 22:08:17.000 182 33817.66 280.09 17118.60 88888.00 2019-07-01 22:08:18.000 182 33817.72 280.09 17118.63 88888.00 2019-07-01 22:08:19.000 182 33817.75 280.11 17118.63 88888.00 2019-07-01 22:08:20.000 182 33817.75 280.13 17118.62 37904.70 2019-07-01 22:08:21.000 182 33817.73 280.13 17118.61 88888.00 2019-07-01 22:08:22.000 182 33817.75 280.13 17118.60 88888.00 2019-07-01 22:08:23.000 182 33817.77 280.11 17118.64 88888.00 2019-07-01 22:08:24.000 182 33817.76 280.09 17118.60 88888.00 2019-07-01 22:08:25.000 182 33817.76 280.09 17118.55 37904.68 2019-07-01 22:08:26.000 182 33817.76 280.10 17118.61 88888.00 2019-07-01 22:08:27.000 182 33817.75 280.07 17118.63 88888.00 2019-07-01 22:08:28.000 182 33817.75 280.03 17118.63 88888.00 2019-07-01 22:08:29.000 182 33817.74 280.06 17118.62 88888.00 2019-07-01 22:08:30.000 182 33817.72 280.08 17118.61 37904.72 2019-07-01 22:08:31.000 182 33817.72 280.11 17118.57 88888.00 2019-07-01 22:08:32.000 182 33817.73 280.09 17118.58 88888.00 2019-07-01 22:08:33.000 182 33817.74 280.09 17118.58 88888.00 2019-07-01 22:08:34.000 182 33817.79 280.11 17118.63 88888.00 2019-07-01 22:08:35.000 182 33817.77 280.10 17118.62 37904.77 2019-07-01 22:08:36.000 182 33817.80 280.12 17118.61 88888.00 2019-07-01 22:08:37.000 182 33817.77 280.11 17118.61 88888.00 2019-07-01 22:08:38.000 182 33817.78 280.10 17118.61 88888.00 2019-07-01 22:08:39.000 182 33817.76 280.11 17118.61 88888.00 2019-07-01 22:08:40.000 182 33817.74 280.08 17118.64 37904.75 2019-07-01 22:08:41.000 182 33817.75 280.10 17118.65 88888.00 2019-07-01 22:08:42.000 182 33817.78 280.13 17118.65 88888.00 2019-07-01 22:08:43.000 182 33817.83 280.14 17118.63 88888.00 2019-07-01 22:08:44.000 182 33817.82 280.14 17118.63 88888.00 2019-07-01 22:08:45.000 182 33817.80 280.13 17118.65 37904.74 2019-07-01 22:08:46.000 182 33817.82 280.08 17118.63 88888.00 2019-07-01 22:08:47.000 182 33817.84 280.12 17118.62 88888.00 2019-07-01 22:08:48.000 182 33817.83 280.16 17118.60 88888.00 2019-07-01 22:08:49.000 182 33817.83 280.12 17118.64 88888.00 2019-07-01 22:08:50.000 182 33817.80 280.00 17118.62 37904.73 2019-07-01 22:08:51.000 182 33817.80 280.06 17118.59 88888.00 2019-07-01 22:08:52.000 182 33817.84 280.07 17118.56 88888.00 2019-07-01 22:08:53.000 182 33817.88 280.09 17118.56 88888.00 2019-07-01 22:08:54.000 182 33817.91 280.08 17118.58 88888.00 2019-07-01 22:08:55.000 182 33817.94 280.11 17118.56 37904.78 2019-07-01 22:08:56.000 182 33817.89 280.13 17118.54 88888.00 2019-07-01 22:08:57.000 182 33817.90 280.11 17118.56 88888.00 2019-07-01 22:08:58.000 182 33817.90 280.13 17118.59 88888.00 2019-07-01 22:08:59.000 182 33817.92 280.13 17118.55 88888.00 2019-07-01 22:09:00.000 182 33817.93 280.14 17118.50 37904.79 2019-07-01 22:09:01.000 182 33817.94 280.15 17118.49 88888.00 2019-07-01 22:09:02.000 182 33817.93 280.17 17118.54 88888.00 2019-07-01 22:09:03.000 182 33817.95 280.16 17118.56 88888.00 2019-07-01 22:09:04.000 182 33817.92 280.13 17118.57 88888.00 2019-07-01 22:09:05.000 182 33817.93 280.13 17118.56 37904.85 2019-07-01 22:09:06.000 182 33817.97 280.14 17118.55 88888.00 2019-07-01 22:09:07.000 182 33817.98 280.12 17118.57 88888.00 2019-07-01 22:09:08.000 182 33817.98 280.13 17118.57 88888.00 2019-07-01 22:09:09.000 182 33817.97 280.07 17118.56 88888.00 2019-07-01 22:09:10.000 182 33817.99 280.07 17118.54 37904.92 2019-07-01 22:09:11.000 182 33817.98 280.10 17118.55 88888.00 2019-07-01 22:09:12.000 182 33817.97 280.14 17118.54 88888.00 2019-07-01 22:09:13.000 182 33817.98 280.12 17118.54 88888.00 2019-07-01 22:09:14.000 182 33817.97 280.07 17118.53 88888.00 2019-07-01 22:09:15.000 182 33817.96 280.09 17118.52 37904.85 2019-07-01 22:09:16.000 182 33818.00 280.13 17118.52 88888.00 2019-07-01 22:09:17.000 182 33818.03 280.16 17118.54 88888.00 2019-07-01 22:09:18.000 182 33817.98 280.13 17118.52 88888.00 2019-07-01 22:09:19.000 182 33817.99 280.13 17118.59 88888.00 2019-07-01 22:09:20.000 182 33817.98 280.20 17118.58 37904.84 2019-07-01 22:09:21.000 182 33818.01 280.18 17118.56 88888.00 2019-07-01 22:09:22.000 182 33818.02 280.14 17118.58 88888.00 2019-07-01 22:09:23.000 182 33818.00 280.13 17118.56 88888.00 2019-07-01 22:09:24.000 182 33817.99 280.11 17118.56 88888.00 2019-07-01 22:09:25.000 182 33817.97 280.14 17118.56 37904.90 2019-07-01 22:09:26.000 182 33818.02 280.10 17118.58 88888.00 2019-07-01 22:09:27.000 182 33818.06 280.09 17118.56 88888.00 2019-07-01 22:09:28.000 182 33818.01 280.11 17118.55 88888.00 2019-07-01 22:09:29.000 182 33818.05 280.13 17118.55 88888.00 2019-07-01 22:09:30.000 182 33818.03 280.13 17118.53 37904.88 2019-07-01 22:09:31.000 182 33818.03 280.14 17118.57 88888.00 2019-07-01 22:09:32.000 182 33818.05 280.14 17118.58 88888.00 2019-07-01 22:09:33.000 182 33818.09 280.18 17118.63 88888.00 2019-07-01 22:09:34.000 182 33818.06 280.20 17118.61 88888.00 2019-07-01 22:09:35.000 182 33818.10 280.21 17118.62 37904.99 2019-07-01 22:09:36.000 182 33818.08 280.20 17118.60 88888.00 2019-07-01 22:09:37.000 182 33818.09 280.22 17118.59 88888.00 2019-07-01 22:09:38.000 182 33818.03 280.23 17118.60 88888.00 2019-07-01 22:09:39.000 182 33818.02 280.22 17118.57 88888.00 2019-07-01 22:09:40.000 182 33818.01 280.22 17118.57 37904.93 2019-07-01 22:09:41.000 182 33818.06 280.24 17118.55 88888.00 2019-07-01 22:09:42.000 182 33818.06 280.22 17118.51 88888.00 2019-07-01 22:09:43.000 182 33818.06 280.20 17118.49 88888.00 2019-07-01 22:09:44.000 182 33818.06 280.20 17118.51 88888.00 2019-07-01 22:09:45.000 182 33818.02 280.21 17118.56 37904.91 2019-07-01 22:09:46.000 182 33818.01 280.18 17118.58 88888.00 2019-07-01 22:09:47.000 182 33818.00 280.16 17118.55 88888.00 2019-07-01 22:09:48.000 182 33818.05 280.14 17118.55 88888.00 2019-07-01 22:09:49.000 182 33818.05 280.12 17118.57 88888.00 2019-07-01 22:09:50.000 182 33818.02 280.11 17118.57 37904.96 2019-07-01 22:09:51.000 182 33818.01 280.10 17118.54 88888.00 2019-07-01 22:09:52.000 182 33818.02 280.10 17118.55 88888.00 2019-07-01 22:09:53.000 182 33818.06 280.13 17118.56 88888.00 2019-07-01 22:09:54.000 182 33818.06 280.15 17118.56 88888.00 2019-07-01 22:09:55.000 182 33818.07 280.15 17118.56 37904.94 2019-07-01 22:09:56.000 182 33818.03 280.15 17118.59 88888.00 2019-07-01 22:09:57.000 182 33818.04 280.18 17118.60 88888.00 2019-07-01 22:09:58.000 182 33818.07 280.21 17118.57 88888.00 2019-07-01 22:09:59.000 182 33818.03 280.19 17118.61 88888.00 2019-07-01 22:10:00.000 182 33818.01 280.20 17118.58 37904.99 2019-07-01 22:10:01.000 182 33818.00 280.21 17118.63 88888.00 2019-07-01 22:10:02.000 182 33818.03 280.20 17118.62 88888.00 2019-07-01 22:10:03.000 182 33818.06 280.24 17118.59 88888.00 2019-07-01 22:10:04.000 182 33818.05 280.20 17118.62 88888.00 2019-07-01 22:10:05.000 182 33818.03 280.22 17118.58 37904.94 2019-07-01 22:10:06.000 182 33818.01 280.19 17118.55 88888.00 2019-07-01 22:10:07.000 182 33818.03 280.18 17118.60 88888.00 2019-07-01 22:10:08.000 182 33818.03 280.20 17118.58 88888.00 2019-07-01 22:10:09.000 182 33818.05 280.22 17118.58 88888.00 2019-07-01 22:10:10.000 182 33818.05 280.20 17118.55 37904.97 2019-07-01 22:10:11.000 182 33818.06 280.19 17118.54 88888.00 2019-07-01 22:10:12.000 182 33818.03 280.18 17118.51 88888.00 2019-07-01 22:10:13.000 182 33818.05 280.17 17118.49 88888.00 2019-07-01 22:10:14.000 182 33818.04 280.14 17118.50 88888.00 2019-07-01 22:10:15.000 182 33818.06 280.11 17118.50 37904.94 2019-07-01 22:10:16.000 182 33818.11 280.13 17118.50 88888.00 2019-07-01 22:10:17.000 182 33818.08 280.16 17118.53 88888.00 2019-07-01 22:10:18.000 182 33818.04 280.16 17118.54 88888.00 2019-07-01 22:10:19.000 182 33818.03 280.16 17118.51 88888.00 2019-07-01 22:10:20.000 182 33818.01 280.16 17118.50 37905.00 2019-07-01 22:10:21.000 182 33817.99 280.13 17118.50 88888.00 2019-07-01 22:10:22.000 182 33818.00 280.13 17118.52 88888.00 2019-07-01 22:10:23.000 182 33817.98 280.08 17118.49 88888.00 2019-07-01 22:10:24.000 182 33817.97 280.08 17118.50 88888.00 2019-07-01 22:10:25.000 182 33818.02 280.10 17118.53 37905.03 2019-07-01 22:10:26.000 182 33818.03 280.10 17118.53 88888.00 2019-07-01 22:10:27.000 182 33818.06 280.15 17118.57 88888.00 2019-07-01 22:10:28.000 182 33818.04 280.14 17118.53 88888.00 2019-07-01 22:10:29.000 182 33818.07 280.17 17118.53 88888.00 2019-07-01 22:10:30.000 182 33818.06 280.16 17118.52 37904.91 2019-07-01 22:10:31.000 182 33818.10 280.13 17118.55 88888.00 2019-07-01 22:10:32.000 182 33818.10 280.12 17118.57 88888.00 2019-07-01 22:10:33.000 182 33818.08 280.11 17118.54 88888.00 2019-07-01 22:10:34.000 182 33818.06 280.09 17118.51 88888.00 2019-07-01 22:10:35.000 182 33818.05 280.05 17118.50 37904.88 2019-07-01 22:10:36.000 182 33818.03 280.07 17118.52 88888.00 2019-07-01 22:10:37.000 182 33818.02 280.08 17118.56 88888.00 2019-07-01 22:10:38.000 182 33818.04 280.06 17118.59 88888.00 2019-07-01 22:10:39.000 182 33818.05 280.03 17118.57 88888.00 2019-07-01 22:10:40.000 182 33818.00 280.05 17118.55 37904.95 2019-07-01 22:10:41.000 182 33817.99 280.04 17118.57 88888.00 2019-07-01 22:10:42.000 182 33818.03 280.03 17118.58 88888.00 2019-07-01 22:10:43.000 182 33818.02 280.01 17118.63 88888.00 2019-07-01 22:10:44.000 182 33817.99 280.01 17118.60 88888.00 2019-07-01 22:10:45.000 182 33818.00 279.99 17118.59 37904.92 2019-07-01 22:10:46.000 182 33818.00 279.97 17118.66 88888.00 2019-07-01 22:10:47.000 182 33817.98 279.97 17118.63 88888.00 2019-07-01 22:10:48.000 182 33817.98 279.97 17118.65 88888.00 2019-07-01 22:10:49.000 182 33817.99 279.97 17118.71 88888.00 2019-07-01 22:10:50.000 182 33817.98 279.96 17118.68 37904.91 2019-07-01 22:10:51.000 182 33817.97 279.94 17118.65 88888.00 2019-07-01 22:10:52.000 182 33817.98 279.97 17118.64 88888.00 2019-07-01 22:10:53.000 182 33818.02 279.95 17118.63 88888.00 2019-07-01 22:10:54.000 182 33817.98 279.93 17118.58 88888.00 2019-07-01 22:10:55.000 182 33817.93 279.98 17118.59 37904.84 2019-07-01 22:10:56.000 182 33817.93 280.01 17118.64 88888.00 2019-07-01 22:10:57.000 182 33817.92 280.05 17118.63 88888.00 2019-07-01 22:10:58.000 182 33817.93 280.06 17118.64 88888.00 2019-07-01 22:10:59.000 182 33817.95 280.03 17118.58 88888.00 2019-07-01 22:11:00.000 182 33817.91 280.00 17118.57 37904.90 2019-07-01 22:11:01.000 182 33817.91 280.00 17118.58 88888.00 2019-07-01 22:11:02.000 182 33817.91 280.05 17118.60 88888.00 2019-07-01 22:11:03.000 182 33817.92 280.05 17118.60 88888.00 2019-07-01 22:11:04.000 182 33817.93 280.02 17118.60 88888.00 2019-07-01 22:11:05.000 182 33817.93 280.01 17118.62 37904.90 2019-07-01 22:11:06.000 182 33817.94 280.01 17118.59 88888.00 2019-07-01 22:11:07.000 182 33817.94 280.02 17118.61 88888.00 2019-07-01 22:11:08.000 182 33817.93 280.00 17118.61 88888.00 2019-07-01 22:11:09.000 182 33817.92 280.04 17118.62 88888.00 2019-07-01 22:11:10.000 182 33817.88 280.06 17118.61 37904.89 2019-07-01 22:11:11.000 182 33817.89 280.07 17118.60 88888.00 2019-07-01 22:11:12.000 182 33817.90 280.00 17118.60 88888.00 2019-07-01 22:11:13.000 182 33817.95 279.96 17118.57 88888.00 2019-07-01 22:11:14.000 182 33817.93 279.96 17118.64 88888.00 2019-07-01 22:11:15.000 182 33817.91 279.99 17118.62 37904.92 2019-07-01 22:11:16.000 182 33817.92 280.01 17118.61 88888.00 2019-07-01 22:11:17.000 182 33817.91 280.02 17118.61 88888.00 2019-07-01 22:11:18.000 182 33817.89 280.01 17118.67 88888.00 2019-07-01 22:11:19.000 182 33817.86 280.04 17118.65 88888.00 2019-07-01 22:11:20.000 182 33817.89 280.00 17118.62 37904.91 2019-07-01 22:11:21.000 182 33817.91 280.02 17118.64 88888.00 2019-07-01 22:11:22.000 182 33817.89 280.04 17118.66 88888.00 2019-07-01 22:11:23.000 182 33817.86 280.02 17118.60 88888.00 2019-07-01 22:11:24.000 182 33817.85 280.03 17118.59 88888.00 2019-07-01 22:11:25.000 182 33817.86 280.02 17118.63 37904.86 2019-07-01 22:11:26.000 182 33817.82 280.03 17118.66 88888.00 2019-07-01 22:11:27.000 182 33817.83 280.01 17118.68 88888.00 2019-07-01 22:11:28.000 182 33817.79 280.04 17118.63 88888.00 2019-07-01 22:11:29.000 182 33817.74 280.04 17118.62 88888.00 2019-07-01 22:11:30.000 182 33817.76 280.00 17118.66 37904.78 2019-07-01 22:11:31.000 182 33817.75 280.00 17118.65 88888.00 2019-07-01 22:11:32.000 182 33817.76 280.04 17118.63 88888.00 2019-07-01 22:11:33.000 182 33817.75 280.05 17118.63 88888.00 2019-07-01 22:11:34.000 182 33817.79 280.06 17118.63 88888.00 2019-07-01 22:11:35.000 182 33817.81 280.00 17118.59 37904.77 2019-07-01 22:11:36.000 182 33817.74 280.01 17118.61 88888.00 2019-07-01 22:11:37.000 182 33817.73 279.98 17118.65 88888.00 2019-07-01 22:11:38.000 182 33817.76 280.01 17118.64 88888.00 2019-07-01 22:11:39.000 182 33817.74 280.05 17118.62 88888.00 2019-07-01 22:11:40.000 182 33817.76 280.04 17118.67 37904.83 2019-07-01 22:11:41.000 182 33817.76 280.02 17118.68 88888.00 2019-07-01 22:11:42.000 182 33817.75 280.03 17118.67 88888.00 2019-07-01 22:11:43.000 182 33817.79 279.99 17118.62 88888.00 2019-07-01 22:11:44.000 182 33817.78 279.99 17118.61 88888.00 2019-07-01 22:11:45.000 182 33817.77 280.02 17118.65 37904.79 2019-07-01 22:11:46.000 182 33817.81 280.05 17118.68 88888.00 2019-07-01 22:11:47.000 182 33817.81 280.00 17118.63 88888.00 2019-07-01 22:11:48.000 182 33817.77 280.00 17118.63 88888.00 2019-07-01 22:11:49.000 182 33817.80 279.99 17118.64 88888.00 2019-07-01 22:11:50.000 182 33817.81 280.00 17118.68 37904.86 2019-07-01 22:11:51.000 182 33817.81 279.97 17118.65 88888.00 2019-07-01 22:11:52.000 182 33817.80 279.97 17118.64 88888.00 2019-07-01 22:11:53.000 182 33817.84 280.00 17118.62 88888.00 2019-07-01 22:11:54.000 182 33817.81 280.02 17118.59 88888.00 2019-07-01 22:11:55.000 182 33817.81 280.04 17118.60 37904.84 2019-07-01 22:11:56.000 182 33817.83 280.05 17118.63 88888.00 2019-07-01 22:11:57.000 182 33817.82 280.04 17118.65 88888.00 2019-07-01 22:11:58.000 182 33817.81 280.03 17118.66 88888.00 2019-07-01 22:11:59.000 182 33817.83 280.06 17118.64 88888.00 2019-07-01 22:12:00.000 182 33817.85 280.05 17118.62 37904.77 2019-07-01 22:12:01.000 182 33817.80 280.03 17118.60 88888.00 2019-07-01 22:12:02.000 182 33817.79 280.00 17118.62 88888.00 2019-07-01 22:12:03.000 182 33817.79 280.01 17118.59 88888.00 2019-07-01 22:12:04.000 182 33817.79 280.00 17118.58 88888.00 2019-07-01 22:12:05.000 182 33817.80 279.99 17118.59 37904.77 2019-07-01 22:12:06.000 182 33817.80 280.01 17118.60 88888.00 2019-07-01 22:12:07.000 182 33817.82 280.02 17118.63 88888.00 2019-07-01 22:12:08.000 182 33817.79 280.01 17118.62 88888.00 2019-07-01 22:12:09.000 182 33817.79 280.03 17118.67 88888.00 2019-07-01 22:12:10.000 182 33817.80 280.01 17118.66 37904.82 2019-07-01 22:12:11.000 182 33817.77 280.01 17118.69 88888.00 2019-07-01 22:12:12.000 182 33817.79 279.96 17118.69 88888.00 2019-07-01 22:12:13.000 182 33817.77 279.93 17118.65 88888.00 2019-07-01 22:12:14.000 182 33817.82 279.94 17118.68 88888.00 2019-07-01 22:12:15.000 182 33817.82 279.99 17118.67 37904.79 2019-07-01 22:12:16.000 182 33817.81 280.00 17118.63 88888.00 2019-07-01 22:12:17.000 182 33817.78 279.95 17118.62 88888.00 2019-07-01 22:12:18.000 182 33817.77 279.97 17118.65 88888.00 2019-07-01 22:12:19.000 182 33817.80 279.99 17118.64 88888.00 2019-07-01 22:12:20.000 182 33817.81 279.96 17118.61 37904.74 2019-07-01 22:12:21.000 182 33817.81 279.99 17118.63 88888.00 2019-07-01 22:12:22.000 182 33817.78 279.99 17118.63 88888.00 2019-07-01 22:12:23.000 182 33817.76 279.97 17118.65 88888.00 2019-07-01 22:12:24.000 182 33817.81 280.01 17118.64 88888.00 2019-07-01 22:12:25.000 182 33817.78 280.04 17118.65 37904.74 2019-07-01 22:12:26.000 182 33817.75 280.02 17118.63 88888.00 2019-07-01 22:12:27.000 182 33817.76 280.03 17118.63 88888.00 2019-07-01 22:12:28.000 182 33817.78 280.08 17118.62 88888.00 2019-07-01 22:12:29.000 182 33817.78 280.05 17118.63 88888.00 2019-07-01 22:12:30.000 182 33817.76 280.03 17118.65 37904.68 2019-07-01 22:12:31.000 182 33817.75 280.03 17118.67 88888.00 2019-07-01 22:12:32.000 182 33817.73 280.01 17118.68 88888.00 2019-07-01 22:12:33.000 182 33817.75 280.03 17118.64 88888.00 2019-07-01 22:12:34.000 182 33817.77 280.01 17118.63 88888.00 2019-07-01 22:12:35.000 182 33817.76 280.03 17118.60 37904.74 2019-07-01 22:12:36.000 182 33817.78 280.03 17118.57 88888.00 2019-07-01 22:12:37.000 182 33817.79 280.04 17118.59 88888.00 2019-07-01 22:12:38.000 182 33817.76 280.04 17118.60 88888.00 2019-07-01 22:12:39.000 182 33817.74 279.99 17118.61 88888.00 2019-07-01 22:12:40.000 182 33817.74 279.98 17118.62 37904.69 2019-07-01 22:12:41.000 182 33817.74 280.00 17118.65 88888.00 2019-07-01 22:12:42.000 182 33817.72 280.05 17118.63 88888.00 2019-07-01 22:12:43.000 182 33817.72 280.03 17118.59 88888.00 2019-07-01 22:12:44.000 182 33817.68 280.05 17118.61 88888.00 2019-07-01 22:12:45.000 182 33817.69 280.04 17118.61 37904.73 2019-07-01 22:12:46.000 182 33817.68 280.03 17118.61 88888.00 2019-07-01 22:12:47.000 182 33817.69 280.02 17118.63 88888.00 2019-07-01 22:12:48.000 182 33817.69 280.04 17118.64 88888.00 2019-07-01 22:12:49.000 182 33817.72 280.02 17118.62 88888.00 2019-07-01 22:12:50.000 182 33817.71 280.00 17118.63 37904.78 2019-07-01 22:12:51.000 182 33817.67 279.99 17118.59 88888.00 2019-07-01 22:12:52.000 182 33817.70 280.03 17118.61 88888.00 2019-07-01 22:12:53.000 182 33817.71 280.03 17118.65 88888.00 2019-07-01 22:12:54.000 182 33817.77 280.02 17118.64 88888.00 2019-07-01 22:12:55.000 182 33817.73 280.02 17118.66 37904.73 2019-07-01 22:12:56.000 182 33817.71 279.99 17118.62 88888.00 2019-07-01 22:12:57.000 182 33817.76 279.96 17118.60 88888.00 2019-07-01 22:12:58.000 182 33817.76 279.97 17118.62 88888.00 2019-07-01 22:12:59.000 182 33817.76 280.02 17118.64 88888.00 2019-07-01 22:13:00.000 182 33817.71 280.01 17118.68 37904.78 2019-07-01 22:13:01.000 182 33817.72 280.01 17118.64 88888.00 2019-07-01 22:13:02.000 182 33817.76 279.98 17118.62 88888.00 2019-07-01 22:13:03.000 182 33817.75 280.00 17118.65 88888.00 2019-07-01 22:13:04.000 182 33817.71 280.00 17118.66 88888.00 2019-07-01 22:13:05.000 182 33817.71 280.02 17118.69 37904.73 2019-07-01 22:13:06.000 182 33817.70 280.03 17118.72 88888.00 2019-07-01 22:13:07.000 182 33817.68 280.02 17118.69 88888.00 2019-07-01 22:13:08.000 182 33817.73 279.99 17118.64 88888.00 2019-07-01 22:13:09.000 182 33817.69 280.04 17118.65 88888.00 2019-07-01 22:13:10.000 182 33817.66 280.02 17118.68 37904.65 2019-07-01 22:13:11.000 182 33817.70 280.01 17118.67 88888.00 2019-07-01 22:13:12.000 182 33817.70 280.06 17118.73 88888.00 2019-07-01 22:13:13.000 182 33817.67 280.07 17118.71 88888.00 2019-07-01 22:13:14.000 182 33817.68 280.04 17118.68 88888.00 2019-07-01 22:13:15.000 182 33817.70 280.03 17118.67 37904.73 2019-07-01 22:13:16.000 182 33817.69 280.03 17118.72 88888.00 2019-07-01 22:13:17.000 182 33817.73 280.04 17118.71 88888.00 2019-07-01 22:13:18.000 182 33817.74 280.05 17118.71 88888.00 2019-07-01 22:13:19.000 182 33817.71 280.06 17118.68 88888.00 2019-07-01 22:13:20.000 182 33817.71 280.03 17118.68 37904.68 2019-07-01 22:13:21.000 182 33817.73 280.02 17118.64 88888.00 2019-07-01 22:13:22.000 182 33817.73 280.00 17118.65 88888.00 2019-07-01 22:13:23.000 182 33817.75 280.03 17118.66 88888.00 2019-07-01 22:13:24.000 182 33817.74 280.07 17118.68 88888.00 2019-07-01 22:13:25.000 182 33817.76 280.07 17118.71 37904.59 2019-07-01 22:13:26.000 182 33817.75 280.00 17118.71 88888.00 2019-07-01 22:13:27.000 182 33817.72 280.03 17118.69 88888.00 2019-07-01 22:13:28.000 182 33817.69 280.03 17118.71 88888.00 2019-07-01 22:13:29.000 182 33817.66 280.03 17118.71 88888.00 2019-07-01 22:13:30.000 182 33817.68 280.00 17118.71 37904.64 2019-07-01 22:13:31.000 182 33817.68 280.03 17118.73 88888.00 2019-07-01 22:13:32.000 182 33817.65 280.05 17118.71 88888.00 2019-07-01 22:13:33.000 182 33817.65 280.08 17118.67 88888.00 2019-07-01 22:13:34.000 182 33817.64 280.06 17118.63 88888.00 2019-07-01 22:13:35.000 182 33817.65 280.05 17118.64 37904.72 2019-07-01 22:13:36.000 182 33817.67 280.05 17118.68 88888.00 2019-07-01 22:13:37.000 182 33817.69 280.07 17118.68 88888.00 2019-07-01 22:13:38.000 182 33817.71 280.05 17118.69 88888.00 2019-07-01 22:13:39.000 182 33817.72 280.06 17118.66 88888.00 2019-07-01 22:13:40.000 182 33817.72 280.07 17118.67 37904.74 2019-07-01 22:13:41.000 182 33817.69 280.08 17118.75 88888.00 2019-07-01 22:13:42.000 182 33817.67 280.04 17118.69 88888.00 2019-07-01 22:13:43.000 182 33817.64 280.02 17118.64 88888.00 2019-07-01 22:13:44.000 182 33817.65 280.00 17118.66 88888.00 2019-07-01 22:13:45.000 182 33817.69 279.99 17118.63 37904.70 2019-07-01 22:13:46.000 182 33817.70 280.00 17118.63 88888.00 2019-07-01 22:13:47.000 182 33817.70 280.02 17118.65 88888.00 2019-07-01 22:13:48.000 182 33817.67 280.02 17118.62 88888.00 2019-07-01 22:13:49.000 182 33817.66 280.04 17118.63 88888.00 2019-07-01 22:13:50.000 182 33817.69 280.06 17118.63 37904.73 2019-07-01 22:13:51.000 182 33817.69 280.04 17118.60 88888.00 2019-07-01 22:13:52.000 182 33817.65 280.03 17118.60 88888.00 2019-07-01 22:13:53.000 182 33817.64 280.04 17118.62 88888.00 2019-07-01 22:13:54.000 182 33817.67 280.06 17118.66 88888.00 2019-07-01 22:13:55.000 182 33817.68 280.06 17118.66 37904.69 2019-07-01 22:13:56.000 182 33817.66 280.03 17118.62 88888.00 2019-07-01 22:13:57.000 182 33817.68 280.02 17118.63 88888.00 2019-07-01 22:13:58.000 182 33817.66 280.06 17118.65 88888.00 2019-07-01 22:13:59.000 182 33817.65 280.06 17118.66 88888.00 2019-07-01 22:14:00.000 182 33817.64 280.07 17118.59 37904.67 2019-07-01 22:14:01.000 182 33817.68 280.05 17118.56 88888.00 2019-07-01 22:14:02.000 182 33817.67 280.04 17118.57 88888.00 2019-07-01 22:14:03.000 182 33817.67 280.12 17118.57 88888.00 2019-07-01 22:14:04.000 182 33817.65 280.13 17118.59 88888.00 2019-07-01 22:14:05.000 182 33817.68 280.09 17118.57 37904.68 2019-07-01 22:14:06.000 182 33817.67 280.10 17118.57 88888.00 2019-07-01 22:14:07.000 182 33817.69 280.11 17118.63 88888.00 2019-07-01 22:14:08.000 182 33817.73 280.06 17118.65 88888.00 2019-07-01 22:14:09.000 182 33817.75 280.07 17118.62 88888.00 2019-07-01 22:14:10.000 182 33817.75 280.05 17118.60 37904.70 2019-07-01 22:14:11.000 182 33817.73 280.06 17118.60 88888.00 2019-07-01 22:14:12.000 182 33817.74 280.10 17118.60 88888.00 2019-07-01 22:14:13.000 182 33817.74 280.09 17118.59 88888.00 2019-07-01 22:14:14.000 182 33817.75 280.07 17118.60 88888.00 2019-07-01 22:14:15.000 182 33817.84 280.13 17118.57 37904.62 2019-07-01 22:14:16.000 182 33817.80 280.13 17118.58 88888.00 2019-07-01 22:14:17.000 182 33817.76 280.13 17118.62 88888.00 2019-07-01 22:14:18.000 182 33817.79 280.12 17118.64 88888.00 2019-07-01 22:14:19.000 182 33817.80 280.11 17118.63 88888.00 2019-07-01 22:14:20.000 182 33817.79 280.15 17118.62 37904.73 2019-07-01 22:14:21.000 182 33817.81 280.14 17118.57 88888.00 2019-07-01 22:14:22.000 182 33817.77 280.13 17118.57 88888.00 2019-07-01 22:14:23.000 182 33817.75 280.11 17118.57 88888.00 2019-07-01 22:14:24.000 182 33817.77 280.14 17118.59 88888.00 2019-07-01 22:14:25.000 182 33817.80 280.16 17118.60 37904.70 2019-07-01 22:14:26.000 182 33817.78 280.17 17118.61 88888.00 2019-07-01 22:14:27.000 182 33817.75 280.19 17118.59 88888.00 2019-07-01 22:14:28.000 182 33817.76 280.21 17118.60 88888.00 2019-07-01 22:14:29.000 182 33817.77 280.18 17118.62 88888.00 2019-07-01 22:14:30.000 182 33817.78 280.15 17118.63 37904.75 2019-07-01 22:14:31.000 182 33817.76 280.16 17118.57 88888.00 2019-07-01 22:14:32.000 182 33817.76 280.12 17118.57 88888.00 2019-07-01 22:14:33.000 182 33817.75 280.13 17118.56 88888.00 2019-07-01 22:14:34.000 182 33817.74 280.15 17118.58 88888.00 2019-07-01 22:14:35.000 182 33817.72 280.18 17118.58 37904.69 2019-07-01 22:14:36.000 182 33817.75 280.18 17118.61 88888.00 2019-07-01 22:14:37.000 182 33817.76 280.20 17118.60 88888.00 2019-07-01 22:14:38.000 182 33817.75 280.23 17118.55 88888.00 2019-07-01 22:14:39.000 182 33817.77 280.23 17118.54 88888.00 2019-07-01 22:14:40.000 182 33817.76 280.21 17118.57 37904.78 2019-07-01 22:14:41.000 182 33817.73 280.21 17118.59 88888.00 2019-07-01 22:14:42.000 182 33817.72 280.23 17118.56 88888.00 2019-07-01 22:14:43.000 182 33817.74 280.17 17118.57 88888.00 2019-07-01 22:14:44.000 182 33817.75 280.19 17118.56 88888.00 2019-07-01 22:14:45.000 182 33817.76 280.20 17118.55 37904.79 2019-07-01 22:14:46.000 182 33817.74 280.17 17118.54 88888.00 2019-07-01 22:14:47.000 182 33817.74 280.19 17118.56 88888.00 2019-07-01 22:14:48.000 182 33817.78 280.23 17118.55 88888.00 2019-07-01 22:14:49.000 182 33817.75 280.21 17118.54 88888.00 2019-07-01 22:14:50.000 182 33817.78 280.22 17118.59 37904.79 2019-07-01 22:14:51.000 182 33817.79 280.17 17118.57 88888.00 2019-07-01 22:14:52.000 182 33817.75 280.12 17118.54 88888.00 2019-07-01 22:14:53.000 182 33817.75 280.16 17118.55 88888.00 2019-07-01 22:14:54.000 182 33817.75 280.21 17118.58 88888.00 2019-07-01 22:14:55.000 182 33817.74 280.21 17118.57 37904.72 2019-07-01 22:14:56.000 182 33817.73 280.19 17118.55 88888.00 2019-07-01 22:14:57.000 182 33817.77 280.18 17118.54 88888.00 2019-07-01 22:14:58.000 182 33817.78 280.17 17118.51 88888.00 2019-07-01 22:14:59.000 182 33817.79 280.20 17118.49 88888.00 2019-07-01 22:15:00.000 182 33817.77 280.18 17118.51 37904.80 2019-07-01 22:15:01.000 182 33817.78 280.21 17118.53 88888.00 2019-07-01 22:15:02.000 182 33817.77 280.24 17118.49 88888.00 2019-07-01 22:15:03.000 182 33817.77 280.24 17118.50 88888.00 2019-07-01 22:15:04.000 182 33817.70 280.23 17118.50 88888.00 2019-07-01 22:15:05.000 182 33817.71 280.24 17118.53 37904.78 2019-07-01 22:15:06.000 182 33817.69 280.26 17118.53 88888.00 2019-07-01 22:15:07.000 182 33817.69 280.26 17118.56 88888.00 2019-07-01 22:15:08.000 182 33817.71 280.26 17118.53 88888.00 2019-07-01 22:15:09.000 182 33817.74 280.19 17118.52 88888.00 2019-07-01 22:15:10.000 182 33817.78 280.20 17118.53 37904.74 2019-07-01 22:15:11.000 182 33817.76 280.25 17118.54 88888.00 2019-07-01 22:15:12.000 182 33817.75 280.30 17118.51 88888.00 2019-07-01 22:15:13.000 182 33817.76 280.31 17118.53 88888.00 2019-07-01 22:15:14.000 182 33817.76 280.26 17118.58 88888.00 2019-07-01 22:15:15.000 182 33817.81 280.25 17118.57 37904.74 2019-07-01 22:15:16.000 182 33817.78 280.24 17118.56 88888.00 2019-07-01 22:15:17.000 182 33817.78 280.22 17118.56 88888.00 2019-07-01 22:15:18.000 182 33817.80 280.22 17118.57 88888.00 2019-07-01 22:15:19.000 182 33817.81 280.19 17118.52 88888.00 2019-07-01 22:15:20.000 182 33817.78 280.20 17118.51 37904.80 2019-07-01 22:15:21.000 182 33817.79 280.21 17118.54 88888.00 2019-07-01 22:15:22.000 182 33817.79 280.18 17118.56 88888.00 2019-07-01 22:15:23.000 182 33817.80 280.16 17118.60 88888.00 2019-07-01 22:15:24.000 182 33817.78 280.17 17118.56 88888.00 2019-07-01 22:15:25.000 182 33817.78 280.21 17118.58 37904.74 2019-07-01 22:15:26.000 182 33817.75 280.19 17118.62 88888.00 2019-07-01 22:15:27.000 182 33817.74 280.21 17118.63 88888.00 2019-07-01 22:15:28.000 182 33817.77 280.20 17118.58 88888.00 2019-07-01 22:15:29.000 182 33817.76 280.21 17118.56 88888.00 2019-07-01 22:15:30.000 182 33817.79 280.26 17118.55 37904.89 2019-07-01 22:15:31.000 182 33817.83 280.27 17118.55 88888.00 2019-07-01 22:15:32.000 182 33817.82 280.20 17118.54 88888.00 2019-07-01 22:15:33.000 182 33817.82 280.21 17118.53 88888.00 2019-07-01 22:15:34.000 182 33817.83 280.21 17118.54 88888.00 2019-07-01 22:15:35.000 182 33817.85 280.21 17118.55 37904.80 2019-07-01 22:15:36.000 182 33817.85 280.26 17118.55 88888.00 2019-07-01 22:15:37.000 182 33817.85 280.29 17118.51 88888.00 2019-07-01 22:15:38.000 182 33817.88 280.29 17118.52 88888.00 2019-07-01 22:15:39.000 182 33817.90 280.29 17118.58 88888.00 2019-07-01 22:15:40.000 182 33817.90 280.27 17118.53 37904.83 2019-07-01 22:15:41.000 182 33817.87 280.28 17118.49 88888.00 2019-07-01 22:15:42.000 182 33817.86 280.27 17118.45 88888.00 2019-07-01 22:15:43.000 182 33817.86 280.24 17118.45 88888.00 2019-07-01 22:15:44.000 182 33817.88 280.23 17118.50 88888.00 2019-07-01 22:15:45.000 182 33817.93 280.23 17118.48 37904.79 2019-07-01 22:15:46.000 182 33817.91 280.26 17118.50 88888.00 2019-07-01 22:15:47.000 182 33817.90 280.27 17118.54 88888.00 2019-07-01 22:15:48.000 182 33817.90 280.29 17118.53 88888.00 2019-07-01 22:15:49.000 182 33817.93 280.29 17118.52 88888.00 2019-07-01 22:15:50.000 182 33817.93 280.29 17118.52 37904.91 2019-07-01 22:15:51.000 182 33817.94 280.26 17118.48 88888.00 2019-07-01 22:15:52.000 182 33817.91 280.25 17118.50 88888.00 2019-07-01 22:15:53.000 182 33817.91 280.22 17118.49 88888.00 2019-07-01 22:15:54.000 182 33817.88 280.23 17118.50 88888.00 2019-07-01 22:15:55.000 182 33817.88 280.26 17118.50 37904.82 2019-07-01 22:15:56.000 182 33817.88 280.24 17118.52 88888.00 2019-07-01 22:15:57.000 182 33817.86 280.22 17118.48 88888.00 2019-07-01 22:15:58.000 182 33817.85 280.26 17118.47 88888.00 2019-07-01 22:15:59.000 182 33817.82 280.29 17118.50 88888.00 2019-07-01 22:16:00.000 182 33817.84 280.28 17118.51 37904.84 2019-07-01 22:16:01.000 182 33817.86 280.32 17118.52 88888.00 2019-07-01 22:16:02.000 182 33817.87 280.28 17118.55 88888.00 2019-07-01 22:16:03.000 182 33817.85 280.23 17118.54 88888.00 2019-07-01 22:16:04.000 182 33817.91 280.22 17118.51 88888.00 2019-07-01 22:16:05.000 182 33817.95 280.22 17118.55 37904.89 2019-07-01 22:16:06.000 182 33817.93 280.22 17118.55 88888.00 2019-07-01 22:16:07.000 182 33817.98 280.18 17118.55 88888.00 2019-07-01 22:16:08.000 182 33817.99 280.20 17118.53 88888.00 2019-07-01 22:16:09.000 182 33817.99 280.22 17118.55 88888.00 2019-07-01 22:16:10.000 182 33817.96 280.23 17118.51 37904.86 2019-07-01 22:16:11.000 182 33817.95 280.26 17118.55 88888.00 2019-07-01 22:16:12.000 182 33817.95 280.26 17118.57 88888.00 2019-07-01 22:16:13.000 182 33817.95 280.26 17118.54 88888.00 2019-07-01 22:16:14.000 182 33817.93 280.24 17118.57 88888.00 2019-07-01 22:16:15.000 182 33817.95 280.22 17118.58 37904.90 2019-07-01 22:16:16.000 182 33817.96 280.18 17118.56 88888.00 2019-07-01 22:16:17.000 182 33817.95 280.17 17118.53 88888.00 2019-07-01 22:16:18.000 182 33817.95 280.21 17118.54 88888.00 2019-07-01 22:16:19.000 182 33817.96 280.21 17118.57 88888.00 2019-07-01 22:16:20.000 182 33817.96 280.21 17118.54 37904.87 2019-07-01 22:16:21.000 182 33817.97 280.19 17118.51 88888.00 2019-07-01 22:16:22.000 182 33817.99 280.18 17118.52 88888.00 2019-07-01 22:16:23.000 182 33818.00 280.21 17118.52 88888.00 2019-07-01 22:16:24.000 182 33817.99 280.26 17118.54 88888.00 2019-07-01 22:16:25.000 182 33817.96 280.26 17118.57 37904.95 2019-07-01 22:16:26.000 182 33817.96 280.22 17118.53 88888.00 2019-07-01 22:16:27.000 182 33817.99 280.25 17118.49 88888.00 2019-07-01 22:16:28.000 182 33818.00 280.26 17118.47 88888.00 2019-07-01 22:16:29.000 182 33817.99 280.24 17118.50 88888.00 2019-07-01 22:16:30.000 182 33817.99 280.25 17118.51 37904.94 2019-07-01 22:16:31.000 182 33817.99 280.24 17118.50 88888.00 2019-07-01 22:16:32.000 182 33817.98 280.27 17118.54 88888.00 2019-07-01 22:16:33.000 182 33817.98 280.27 17118.50 88888.00 2019-07-01 22:16:34.000 182 33818.01 280.31 17118.56 88888.00 2019-07-01 22:16:35.000 182 33817.98 280.29 17118.56 37904.91 2019-07-01 22:16:36.000 182 33817.99 280.32 17118.55 88888.00 2019-07-01 22:16:37.000 182 33818.02 280.30 17118.55 88888.00 2019-07-01 22:16:38.000 182 33818.02 280.27 17118.53 88888.00 2019-07-01 22:16:39.000 182 33818.02 280.31 17118.53 88888.00 2019-07-01 22:16:40.000 182 33818.00 280.26 17118.52 37904.99 2019-07-01 22:16:41.000 182 33817.99 280.25 17118.53 88888.00 2019-07-01 22:16:42.000 182 33818.00 280.22 17118.54 88888.00 2019-07-01 22:16:43.000 182 33817.99 280.20 17118.55 88888.00 2019-07-01 22:16:44.000 182 33818.01 280.22 17118.54 88888.00 2019-07-01 22:16:45.000 182 33817.99 280.21 17118.51 37905.00 2019-07-01 22:16:46.000 182 33817.98 280.22 17118.53 88888.00 2019-07-01 22:16:47.000 182 33818.00 280.25 17118.54 88888.00 2019-07-01 22:16:48.000 182 33817.96 280.23 17118.54 88888.00 2019-07-01 22:16:49.000 182 33818.00 280.19 17118.52 88888.00 2019-07-01 22:16:50.000 182 33817.99 280.23 17118.52 37904.93 2019-07-01 22:16:51.000 182 33818.01 280.24 17118.57 88888.00 2019-07-01 22:16:52.000 182 33818.03 280.24 17118.53 88888.00 2019-07-01 22:16:53.000 182 33818.01 280.26 17118.56 88888.00 2019-07-01 22:16:54.000 182 33818.01 280.19 17118.55 88888.00 2019-07-01 22:16:55.000 182 33818.00 280.19 17118.57 37904.97 2019-07-01 22:16:56.000 182 33817.96 280.23 17118.58 88888.00 2019-07-01 22:16:57.000 182 33817.98 280.24 17118.56 88888.00 2019-07-01 22:16:58.000 182 33817.99 280.22 17118.51 88888.00 2019-07-01 22:16:59.000 182 33818.00 280.21 17118.56 88888.00 2019-07-01 22:17:00.000 182 33817.98 280.23 17118.57 37904.95 2019-07-01 22:17:01.000 182 33817.96 280.24 17118.58 88888.00 2019-07-01 22:17:02.000 182 33817.97 280.23 17118.57 88888.00 2019-07-01 22:17:03.000 182 33817.94 280.26 17118.55 88888.00 2019-07-01 22:17:04.000 182 33817.97 280.29 17118.54 88888.00 2019-07-01 22:17:05.000 182 33817.99 280.27 17118.56 37904.95 2019-07-01 22:17:06.000 182 33818.03 280.31 17118.53 88888.00 2019-07-01 22:17:07.000 182 33818.07 280.30 17118.50 88888.00 2019-07-01 22:17:08.000 182 33818.03 280.31 17118.50 88888.00 2019-07-01 22:17:09.000 182 33818.00 280.32 17118.49 88888.00 2019-07-01 22:17:10.000 182 33817.99 280.35 17118.53 37904.98 2019-07-01 22:17:11.000 182 33818.01 280.35 17118.55 88888.00 2019-07-01 22:17:12.000 182 33817.98 280.34 17118.57 88888.00 2019-07-01 22:17:13.000 182 33817.99 280.35 17118.55 88888.00 2019-07-01 22:17:14.000 182 33818.00 280.33 17118.54 88888.00 2019-07-01 22:17:15.000 182 33817.99 280.34 17118.52 37905.03 2019-07-01 22:17:16.000 182 33817.99 280.32 17118.52 88888.00 2019-07-01 22:17:17.000 182 33817.99 280.36 17118.53 88888.00 2019-07-01 22:17:18.000 182 33818.01 280.35 17118.51 88888.00 2019-07-01 22:17:19.000 182 33818.02 280.32 17118.54 88888.00 2019-07-01 22:17:20.000 182 33817.98 280.31 17118.52 37905.04 2019-07-01 22:17:21.000 182 33817.96 280.30 17118.51 88888.00 2019-07-01 22:17:22.000 182 33817.99 280.30 17118.56 88888.00 2019-07-01 22:17:23.000 182 33818.00 280.33 17118.55 88888.00 2019-07-01 22:17:24.000 182 33818.01 280.34 17118.56 88888.00 2019-07-01 22:17:25.000 182 33817.99 280.33 17118.55 37904.97 2019-07-01 22:17:26.000 182 33818.01 280.30 17118.53 88888.00 2019-07-01 22:17:27.000 182 33818.03 280.29 17118.56 88888.00 2019-07-01 22:17:28.000 182 33818.03 280.31 17118.54 88888.00 2019-07-01 22:17:29.000 182 33818.04 280.30 17118.55 88888.00 2019-07-01 22:17:30.000 182 33818.06 280.26 17118.57 37904.96 2019-07-01 22:17:31.000 182 33818.09 280.29 17118.56 88888.00 2019-07-01 22:17:32.000 182 33818.09 280.27 17118.55 88888.00 2019-07-01 22:17:33.000 182 33818.07 280.25 17118.55 88888.00 2019-07-01 22:17:34.000 182 33818.07 280.28 17118.58 88888.00 2019-07-01 22:17:35.000 182 33818.05 280.27 17118.62 37905.01 2019-07-01 22:17:36.000 182 33818.02 280.27 17118.58 88888.00 2019-07-01 22:17:37.000 182 33818.08 280.26 17118.58 88888.00 2019-07-01 22:17:38.000 182 33818.10 280.22 17118.59 88888.00 2019-07-01 22:17:39.000 182 33818.07 280.20 17118.62 88888.00 2019-07-01 22:17:40.000 182 33818.07 280.21 17118.61 37905.08 2019-07-01 22:17:41.000 182 33818.03 280.23 17118.61 88888.00 2019-07-01 22:17:42.000 182 33818.02 280.24 17118.61 88888.00 2019-07-01 22:17:43.000 182 33818.02 280.23 17118.56 88888.00 2019-07-01 22:17:44.000 182 33818.07 280.21 17118.59 88888.00 2019-07-01 22:17:45.000 182 33818.07 280.19 17118.54 37905.02 2019-07-01 22:17:46.000 182 33818.03 280.18 17118.55 88888.00 2019-07-01 22:17:47.000 182 33818.06 280.20 17118.56 88888.00 2019-07-01 22:17:48.000 182 33818.02 280.17 17118.56 88888.00 2019-07-01 22:17:49.000 182 33818.00 280.15 17118.56 88888.00 2019-07-01 22:17:50.000 182 33817.99 280.20 17118.57 37905.04 2019-07-01 22:17:51.000 182 33817.99 280.21 17118.57 88888.00 2019-07-01 22:17:52.000 182 33818.00 280.20 17118.59 88888.00 2019-07-01 22:17:53.000 182 33818.04 280.20 17118.57 88888.00 2019-07-01 22:17:54.000 182 33818.03 280.21 17118.57 88888.00 2019-07-01 22:17:55.000 182 33818.03 280.18 17118.55 37905.01 2019-07-01 22:17:56.000 182 33818.06 280.19 17118.56 88888.00 2019-07-01 22:17:57.000 182 33818.07 280.21 17118.61 88888.00 2019-07-01 22:17:58.000 182 33818.06 280.18 17118.58 88888.00 2019-07-01 22:17:59.000 182 33818.09 280.16 17118.58 88888.00 2019-07-01 22:18:00.000 182 33818.08 280.17 17118.61 37905.05 2019-07-01 22:18:01.000 182 33818.12 280.18 17118.58 88888.00 2019-07-01 22:18:02.000 182 33818.10 280.16 17118.60 88888.00 2019-07-01 22:18:03.000 182 33818.08 280.13 17118.62 88888.00 2019-07-01 22:18:04.000 182 33818.08 280.15 17118.59 88888.00 2019-07-01 22:18:05.000 182 33818.08 280.15 17118.53 37905.10 2019-07-01 22:18:06.000 182 33818.08 280.15 17118.56 88888.00 2019-07-01 22:18:07.000 182 33818.11 280.18 17118.59 88888.00 2019-07-01 22:18:08.000 182 33818.13 280.14 17118.61 88888.00 2019-07-01 22:18:09.000 182 33818.12 280.12 17118.63 88888.00 2019-07-01 22:18:10.000 182 33818.12 280.16 17118.61 37905.03 2019-07-01 22:18:11.000 182 33818.16 280.18 17118.58 88888.00 2019-07-01 22:18:12.000 182 33818.14 280.17 17118.58 88888.00 2019-07-01 22:18:13.000 182 33818.15 280.16 17118.60 88888.00 2019-07-01 22:18:14.000 182 33818.17 280.18 17118.59 88888.00 2019-07-01 22:18:15.000 182 33818.17 280.16 17118.54 37905.08 2019-07-01 22:18:16.000 182 33818.15 280.17 17118.55 88888.00 2019-07-01 22:18:17.000 182 33818.17 280.19 17118.58 88888.00 2019-07-01 22:18:18.000 182 33818.18 280.19 17118.58 88888.00 2019-07-01 22:18:19.000 182 33818.14 280.18 17118.57 88888.00 2019-07-01 22:18:20.000 182 33818.11 280.16 17118.57 37905.06 2019-07-01 22:18:21.000 182 33818.17 280.14 17118.62 88888.00 2019-07-01 22:18:22.000 182 33818.20 280.12 17118.59 88888.00 2019-07-01 22:18:23.000 182 33818.16 280.09 17118.60 88888.00 2019-07-01 22:18:24.000 182 33818.18 280.10 17118.60 88888.00 2019-07-01 22:18:25.000 182 33818.17 280.09 17118.61 37905.11 2019-07-01 22:18:26.000 182 33818.16 280.12 17118.62 88888.00 2019-07-01 22:18:27.000 182 33818.14 280.10 17118.59 88888.00 2019-07-01 22:18:28.000 182 33818.13 280.09 17118.57 88888.00 2019-07-01 22:18:29.000 182 33818.13 280.09 17118.56 88888.00 2019-07-01 22:18:30.000 182 33818.15 280.11 17118.58 37905.07 2019-07-01 22:18:31.000 182 33818.16 280.11 17118.58 88888.00 2019-07-01 22:18:32.000 182 33818.14 280.08 17118.58 88888.00 2019-07-01 22:18:33.000 182 33818.18 280.07 17118.56 88888.00 2019-07-01 22:18:34.000 182 33818.17 280.05 17118.54 88888.00 2019-07-01 22:18:35.000 182 33818.15 280.05 17118.54 37905.20 2019-07-01 22:18:36.000 182 33818.17 280.07 17118.56 88888.00 2019-07-01 22:18:37.000 182 33818.16 280.03 17118.54 88888.00 2019-07-01 22:18:38.000 182 33818.17 280.02 17118.53 88888.00 2019-07-01 22:18:39.000 182 33818.19 280.04 17118.56 88888.00 2019-07-01 22:18:40.000 182 33818.19 280.03 17118.56 37905.16 2019-07-01 22:18:41.000 182 33818.18 280.04 17118.57 88888.00 2019-07-01 22:18:42.000 182 33818.18 280.03 17118.54 88888.00 2019-07-01 22:18:43.000 182 33818.19 280.03 17118.51 88888.00 2019-07-01 22:18:44.000 182 33818.22 280.03 17118.52 88888.00 2019-07-01 22:18:45.000 182 33818.23 280.06 17118.55 37905.13 2019-07-01 22:18:46.000 182 33818.22 280.08 17118.53 88888.00 2019-07-01 22:18:47.000 182 33818.25 280.06 17118.53 88888.00 2019-07-01 22:18:48.000 182 33818.27 280.01 17118.54 88888.00 2019-07-01 22:18:49.000 182 33818.25 280.02 17118.54 88888.00 2019-07-01 22:18:50.000 182 33818.24 280.04 17118.52 37905.22 2019-07-01 22:18:51.000 182 33818.27 280.10 17118.52 88888.00 2019-07-01 22:18:52.000 182 33818.24 280.10 17118.53 88888.00 2019-07-01 22:18:53.000 182 33818.25 280.10 17118.55 88888.00 2019-07-01 22:18:54.000 182 33818.25 280.04 17118.57 88888.00 2019-07-01 22:18:55.000 182 33818.26 280.05 17118.52 37905.25 2019-07-01 22:18:56.000 182 33818.26 280.07 17118.50 88888.00 2019-07-01 22:18:57.000 182 33818.22 280.05 17118.49 88888.00 2019-07-01 22:18:58.000 182 33818.24 280.05 17118.49 88888.00 2019-07-01 22:18:59.000 182 33818.24 280.08 17118.48 88888.00 2019-07-01 22:19:00.000 182 33818.25 280.09 17118.47 37905.27 2019-07-01 22:19:01.000 182 33818.27 280.10 17118.48 88888.00 2019-07-01 22:19:02.000 182 33818.28 280.07 17118.50 88888.00 2019-07-01 22:19:03.000 182 33818.22 280.08 17118.48 88888.00 2019-07-01 22:19:04.000 182 33818.22 280.08 17118.45 88888.00 2019-07-01 22:19:05.000 182 33818.27 280.13 17118.45 37905.24 2019-07-01 22:19:06.000 182 33818.26 280.13 17118.49 88888.00 2019-07-01 22:19:07.000 182 33818.27 280.12 17118.47 88888.00 2019-07-01 22:19:08.000 182 33818.27 280.10 17118.47 88888.00 2019-07-01 22:19:09.000 182 33818.26 280.06 17118.46 88888.00 2019-07-01 22:19:10.000 182 33818.26 280.01 17118.49 37905.25 2019-07-01 22:19:11.000 182 33818.25 279.95 17118.50 88888.00 2019-07-01 22:19:12.000 182 33818.26 279.98 17118.49 88888.00 2019-07-01 22:19:13.000 182 33818.26 280.00 17118.49 88888.00 2019-07-01 22:19:14.000 182 33818.25 280.00 17118.52 88888.00 2019-07-01 22:19:15.000 182 33818.29 280.01 17118.53 37905.22 2019-07-01 22:19:16.000 182 33818.26 279.99 17118.50 88888.00 2019-07-01 22:19:17.000 182 33818.25 280.01 17118.49 88888.00 2019-07-01 22:19:18.000 182 33818.26 280.03 17118.50 88888.00 2019-07-01 22:19:19.000 182 33818.24 280.02 17118.55 88888.00 2019-07-01 22:19:20.000 182 33818.29 280.03 17118.57 37905.28 2019-07-01 22:19:21.000 182 33818.32 280.05 17118.58 88888.00 2019-07-01 22:19:22.000 182 33818.33 280.05 17118.55 88888.00 2019-07-01 22:19:23.000 182 33818.28 280.02 17118.55 88888.00 2019-07-01 22:19:24.000 182 33818.27 280.04 17118.55 88888.00 2019-07-01 22:19:25.000 182 33818.27 280.04 17118.60 37905.26 2019-07-01 22:19:26.000 182 33818.30 280.03 17118.58 88888.00 2019-07-01 22:19:27.000 182 33818.35 280.09 17118.58 88888.00 2019-07-01 22:19:28.000 182 33818.34 280.11 17118.58 88888.00 2019-07-01 22:19:29.000 182 33818.31 280.11 17118.56 88888.00 2019-07-01 22:19:30.000 182 33818.32 280.08 17118.58 37905.28 2019-07-01 22:19:31.000 182 33818.35 280.05 17118.58 88888.00 2019-07-01 22:19:32.000 182 33818.32 280.02 17118.57 88888.00 2019-07-01 22:19:33.000 182 33818.33 279.99 17118.54 88888.00 2019-07-01 22:19:34.000 182 33818.28 279.97 17118.51 88888.00 2019-07-01 22:19:35.000 182 33818.29 279.98 17118.52 37905.27 2019-07-01 22:19:36.000 182 33818.32 280.00 17118.52 88888.00 2019-07-01 22:19:37.000 182 33818.31 280.00 17118.52 88888.00 2019-07-01 22:19:38.000 182 33818.29 279.98 17118.49 88888.00 2019-07-01 22:19:39.000 182 33818.29 279.98 17118.51 88888.00 2019-07-01 22:19:40.000 182 33818.33 280.00 17118.52 37905.35 2019-07-01 22:19:41.000 182 33818.32 280.03 17118.53 88888.00 2019-07-01 22:19:42.000 182 33818.35 280.01 17118.52 88888.00 2019-07-01 22:19:43.000 182 33818.33 279.99 17118.50 88888.00 2019-07-01 22:19:44.000 182 33818.33 279.99 17118.48 88888.00 2019-07-01 22:19:45.000 182 33818.37 280.05 17118.52 37905.26 2019-07-01 22:19:46.000 182 33818.39 280.05 17118.54 88888.00 2019-07-01 22:19:47.000 182 33818.35 280.04 17118.49 88888.00 2019-07-01 22:19:48.000 182 33818.34 279.99 17118.52 88888.00 2019-07-01 22:19:49.000 182 33818.31 279.97 17118.48 88888.00 2019-07-01 22:19:50.000 182 33818.30 279.94 17118.45 37905.33 2019-07-01 22:19:51.000 182 33818.33 279.96 17118.45 88888.00 2019-07-01 22:19:52.000 182 33818.31 279.94 17118.44 88888.00 2019-07-01 22:19:53.000 182 33818.32 279.92 17118.47 88888.00 2019-07-01 22:19:54.000 182 33818.39 279.92 17118.48 88888.00 2019-07-01 22:19:55.000 182 33818.40 279.92 17118.48 37905.40 2019-07-01 22:19:56.000 182 33818.38 279.94 17118.49 88888.00 2019-07-01 22:19:57.000 182 33818.36 279.91 17118.48 88888.00 2019-07-01 22:19:58.000 182 33818.35 279.95 17118.47 88888.00 2019-07-01 22:19:59.000 182 33818.35 279.97 17118.50 88888.00 2019-07-01 22:20:00.000 182 33818.41 279.98 17118.49 37905.38 2019-07-01 22:20:01.000 182 33818.39 279.99 17118.44 88888.00 2019-07-01 22:20:02.000 182 33818.41 279.97 17118.44 88888.00 2019-07-01 22:20:03.000 182 33818.42 279.94 17118.44 88888.00 2019-07-01 22:20:04.000 182 33818.41 279.96 17118.43 88888.00 2019-07-01 22:20:05.000 182 33818.41 279.97 17118.46 37905.33 2019-07-01 22:20:06.000 182 33818.42 280.01 17118.50 88888.00 2019-07-01 22:20:07.000 182 33818.42 279.93 17118.52 88888.00 2019-07-01 22:20:08.000 182 33818.43 279.93 17118.51 88888.00 2019-07-01 22:20:09.000 182 33818.43 279.92 17118.47 88888.00 2019-07-01 22:20:10.000 182 33818.44 279.93 17118.44 37905.30 2019-07-01 22:20:11.000 182 33818.44 279.94 17118.42 88888.00 2019-07-01 22:20:12.000 182 33818.43 279.95 17118.42 88888.00 2019-07-01 22:20:13.000 182 33818.45 279.93 17118.45 88888.00 2019-07-01 22:20:14.000 182 33818.45 279.92 17118.46 88888.00 2019-07-01 22:20:15.000 182 33818.44 279.90 17118.45 37905.34 2019-07-01 22:20:16.000 182 33818.43 279.93 17118.45 88888.00 2019-07-01 22:20:17.000 182 33818.45 279.90 17118.48 88888.00 2019-07-01 22:20:18.000 182 33818.40 279.90 17118.47 88888.00 2019-07-01 22:20:19.000 182 33818.46 279.91 17118.48 88888.00 2019-07-01 22:20:20.000 182 33818.46 279.88 17118.45 37905.40 2019-07-01 22:20:21.000 182 33818.47 279.89 17118.45 88888.00 2019-07-01 22:20:22.000 182 33818.46 279.93 17118.42 88888.00 2019-07-01 22:20:23.000 182 33818.47 279.91 17118.45 88888.00 2019-07-01 22:20:24.000 182 33818.47 279.91 17118.43 88888.00 2019-07-01 22:20:25.000 182 33818.45 279.89 17118.46 37905.42 2019-07-01 22:20:26.000 182 33818.44 279.88 17118.47 88888.00 2019-07-01 22:20:27.000 182 33818.41 279.89 17118.48 88888.00 2019-07-01 22:20:28.000 182 33818.42 279.91 17118.47 88888.00 2019-07-01 22:20:29.000 182 33818.41 279.95 17118.48 88888.00 2019-07-01 22:20:30.000 182 33818.42 279.97 17118.49 37905.40 2019-07-01 22:20:31.000 182 33818.45 279.93 17118.45 88888.00 2019-07-01 22:20:32.000 182 33818.51 279.87 17118.47 88888.00 2019-07-01 22:20:33.000 182 33818.50 279.89 17118.48 88888.00 2019-07-01 22:20:34.000 182 33818.46 279.90 17118.46 88888.00 2019-07-01 22:20:35.000 182 33818.45 279.92 17118.47 37905.43 2019-07-01 22:20:36.000 182 33818.46 279.92 17118.49 88888.00 2019-07-01 22:20:37.000 182 33818.46 279.89 17118.51 88888.00 2019-07-01 22:20:38.000 182 33818.49 279.93 17118.52 88888.00 2019-07-01 22:20:39.000 182 33818.51 279.91 17118.51 88888.00 2019-07-01 22:20:40.000 182 33818.50 279.89 17118.49 37905.44 2019-07-01 22:20:41.000 182 33818.45 279.91 17118.50 88888.00 2019-07-01 22:20:42.000 182 33818.47 279.91 17118.51 88888.00 2019-07-01 22:20:43.000 182 33818.51 279.94 17118.54 88888.00 2019-07-01 22:20:44.000 182 33818.53 279.93 17118.53 88888.00 2019-07-01 22:20:45.000 182 33818.50 279.90 17118.48 37905.45 2019-07-01 22:20:46.000 182 33818.49 279.90 17118.52 88888.00 2019-07-01 22:20:47.000 182 33818.48 279.93 17118.50 88888.00 2019-07-01 22:20:48.000 182 33818.52 279.92 17118.46 88888.00 2019-07-01 22:20:49.000 182 33818.55 279.91 17118.46 88888.00 2019-07-01 22:20:50.000 182 33818.62 279.90 17118.44 37905.49 2019-07-01 22:20:51.000 182 33818.58 279.84 17118.43 88888.00 2019-07-01 22:20:52.000 182 33818.52 279.84 17118.51 88888.00 2019-07-01 22:20:53.000 182 33818.54 279.86 17118.53 88888.00 2019-07-01 22:20:54.000 182 33818.56 279.86 17118.51 88888.00 2019-07-01 22:20:55.000 182 33818.52 279.83 17118.55 37905.50 2019-07-01 22:20:56.000 182 33818.52 279.83 17118.52 88888.00 2019-07-01 22:20:57.000 182 33818.53 279.85 17118.47 88888.00 2019-07-01 22:20:58.000 182 33818.52 279.84 17118.47 88888.00 2019-07-01 22:20:59.000 182 33818.49 279.84 17118.49 88888.00 2019-07-01 22:21:00.000 182 33818.53 279.83 17118.51 37905.47 2019-07-01 22:21:01.000 182 33818.56 279.83 17118.54 88888.00 2019-07-01 22:21:02.000 182 33818.61 279.82 17118.56 88888.00 2019-07-01 22:21:03.000 182 33818.60 279.80 17118.53 88888.00 2019-07-01 22:21:04.000 182 33818.58 279.82 17118.50 88888.00 2019-07-01 22:21:05.000 182 33818.61 279.84 17118.50 37905.52 2019-07-01 22:21:06.000 182 33818.62 279.80 17118.51 88888.00 2019-07-01 22:21:07.000 182 33818.60 279.82 17118.50 88888.00 2019-07-01 22:21:08.000 182 33818.63 279.81 17118.51 88888.00 2019-07-01 22:21:09.000 182 33818.63 279.81 17118.47 88888.00 2019-07-01 22:21:10.000 182 33818.63 279.81 17118.50 37905.48 2019-07-01 22:21:11.000 182 33818.64 279.79 17118.51 88888.00 2019-07-01 22:21:12.000 182 33818.63 279.76 17118.49 88888.00 2019-07-01 22:21:13.000 182 33818.63 279.79 17118.49 88888.00 2019-07-01 22:21:14.000 182 33818.65 279.78 17118.50 88888.00 2019-07-01 22:21:15.000 182 33818.66 279.79 17118.49 37905.50 2019-07-01 22:21:16.000 182 33818.67 279.80 17118.47 88888.00 2019-07-01 22:21:17.000 182 33818.69 279.78 17118.47 88888.00 2019-07-01 22:21:18.000 182 33818.70 279.82 17118.48 88888.00 2019-07-01 22:21:19.000 182 33818.70 279.88 17118.48 88888.00 2019-07-01 22:21:20.000 182 33818.72 279.88 17118.50 37905.47 2019-07-01 22:21:21.000 182 33818.73 279.87 17118.55 88888.00 2019-07-01 22:21:22.000 182 33818.73 279.81 17118.49 88888.00 2019-07-01 22:21:23.000 182 33818.71 279.77 17118.47 88888.00 2019-07-01 22:21:24.000 182 33818.68 279.79 17118.48 88888.00 2019-07-01 22:21:25.000 182 33818.64 279.77 17118.48 37905.62 2019-07-01 22:21:26.000 182 33818.65 279.77 17118.51 88888.00 2019-07-01 22:21:27.000 182 33818.69 279.76 17118.52 88888.00 2019-07-01 22:21:28.000 182 33818.67 279.79 17118.54 88888.00 2019-07-01 22:21:29.000 182 33818.69 279.79 17118.55 88888.00 2019-07-01 22:21:30.000 182 33818.72 279.77 17118.58 37905.53 2019-07-01 22:21:31.000 182 33818.74 279.78 17118.56 88888.00 2019-07-01 22:21:32.000 182 33818.75 279.76 17118.53 88888.00 2019-07-01 22:21:33.000 182 33818.77 279.76 17118.53 88888.00 2019-07-01 22:21:34.000 182 33818.70 279.76 17118.55 88888.00 2019-07-01 22:21:35.000 182 33818.73 279.75 17118.52 37905.59 2019-07-01 22:21:36.000 182 33818.75 279.76 17118.53 88888.00 2019-07-01 22:21:37.000 182 33818.74 279.71 17118.51 88888.00 2019-07-01 22:21:38.000 182 33818.76 279.71 17118.52 88888.00 2019-07-01 22:21:39.000 182 33818.82 279.73 17118.55 88888.00 2019-07-01 22:21:40.000 182 33818.81 279.69 17118.56 37905.60 2019-07-01 22:21:41.000 182 33818.77 279.70 17118.53 88888.00 2019-07-01 22:21:42.000 182 33818.79 279.72 17118.53 88888.00 2019-07-01 22:21:43.000 182 33818.79 279.73 17118.50 88888.00 2019-07-01 22:21:44.000 182 33818.78 279.73 17118.50 88888.00 2019-07-01 22:21:45.000 182 33818.73 279.71 17118.53 37905.61 2019-07-01 22:21:46.000 182 33818.75 279.73 17118.53 88888.00 2019-07-01 22:21:47.000 182 33818.72 279.76 17118.50 88888.00 2019-07-01 22:21:48.000 182 33818.70 279.75 17118.50 88888.00 2019-07-01 22:21:49.000 182 33818.77 279.75 17118.51 88888.00 2019-07-01 22:21:50.000 182 33818.77 279.76 17118.51 37905.58 2019-07-01 22:21:51.000 182 33818.79 279.74 17118.52 88888.00 2019-07-01 22:21:52.000 182 33818.79 279.74 17118.51 88888.00 2019-07-01 22:21:53.000 182 33818.79 279.72 17118.50 88888.00 2019-07-01 22:21:54.000 182 33818.82 279.75 17118.51 88888.00 2019-07-01 22:21:55.000 182 33818.81 279.81 17118.48 37905.63 2019-07-01 22:21:56.000 182 33818.78 279.79 17118.46 88888.00 2019-07-01 22:21:57.000 182 33818.78 279.78 17118.48 88888.00 2019-07-01 22:21:58.000 182 33818.75 279.81 17118.48 88888.00 2019-07-01 22:21:59.000 182 33818.77 279.81 17118.50 88888.00 2019-07-01 22:22:00.000 182 33818.78 279.84 17118.49 37905.53 2019-07-01 22:22:01.000 182 33818.78 279.85 17118.47 88888.00 2019-07-01 22:22:02.000 182 33818.76 279.89 17118.46 88888.00 2019-07-01 22:22:03.000 182 33818.76 279.88 17118.47 88888.00 2019-07-01 22:22:04.000 182 33818.77 279.86 17118.45 88888.00 2019-07-01 22:22:05.000 182 33818.79 279.84 17118.47 37905.59 2019-07-01 22:22:06.000 182 33818.79 279.84 17118.47 88888.00 2019-07-01 22:22:07.000 182 33818.81 279.77 17118.46 88888.00 2019-07-01 22:22:08.000 182 33818.80 279.77 17118.45 88888.00 2019-07-01 22:22:09.000 182 33818.81 279.79 17118.44 88888.00 2019-07-01 22:22:10.000 182 33818.84 279.81 17118.44 37905.54 2019-07-01 22:22:11.000 182 33818.82 279.83 17118.44 88888.00 2019-07-01 22:22:12.000 182 33818.81 279.82 17118.46 88888.00 2019-07-01 22:22:13.000 182 33818.78 279.81 17118.43 88888.00 2019-07-01 22:22:14.000 182 33818.75 279.82 17118.43 88888.00 2019-07-01 22:22:15.000 182 33818.74 279.82 17118.46 37905.62 2019-07-01 22:22:16.000 182 33818.72 279.82 17118.46 88888.00 2019-07-01 22:22:17.000 182 33818.72 279.80 17118.51 88888.00 2019-07-01 22:22:18.000 182 33818.72 279.78 17118.50 88888.00 2019-07-01 22:22:19.000 182 33818.72 279.80 17118.46 88888.00 2019-07-01 22:22:20.000 182 33818.76 279.78 17118.48 37905.69 2019-07-01 22:22:21.000 182 33818.76 279.75 17118.47 88888.00 2019-07-01 22:22:22.000 182 33818.74 279.73 17118.44 88888.00 2019-07-01 22:22:23.000 182 33818.74 279.76 17118.45 88888.00 2019-07-01 22:22:24.000 182 33818.75 279.75 17118.42 88888.00 2019-07-01 22:22:25.000 182 33818.77 279.75 17118.47 37905.71 2019-07-01 22:22:26.000 182 33818.77 279.72 17118.47 88888.00 2019-07-01 22:22:27.000 182 33818.77 279.74 17118.45 88888.00 2019-07-01 22:22:28.000 182 33818.73 279.74 17118.45 88888.00 2019-07-01 22:22:29.000 182 33818.77 279.79 17118.46 88888.00 2019-07-01 22:22:30.000 182 33818.80 279.79 17118.49 37905.65 2019-07-01 22:22:31.000 182 33818.81 279.76 17118.48 88888.00 2019-07-01 22:22:32.000 182 33818.82 279.77 17118.48 88888.00 2019-07-01 22:22:33.000 182 33818.81 279.75 17118.51 88888.00 2019-07-01 22:22:34.000 182 33818.82 279.74 17118.53 88888.00 2019-07-01 22:22:35.000 182 33818.83 279.74 17118.49 37905.67 2019-07-01 22:22:36.000 182 33818.83 279.76 17118.50 88888.00 2019-07-01 22:22:37.000 182 33818.84 279.74 17118.54 88888.00 2019-07-01 22:22:38.000 182 33818.86 279.73 17118.56 88888.00 2019-07-01 22:22:39.000 182 33818.86 279.69 17118.59 88888.00 2019-07-01 22:22:40.000 182 33818.83 279.67 17118.57 37905.67 2019-07-01 22:22:41.000 182 33818.84 279.70 17118.58 88888.00 2019-07-01 22:22:42.000 182 33818.84 279.68 17118.57 88888.00 2019-07-01 22:22:43.000 182 33818.88 279.66 17118.53 88888.00 2019-07-01 22:22:44.000 182 33818.84 279.66 17118.50 88888.00 2019-07-01 22:22:45.000 182 33818.83 279.66 17118.48 37905.65 2019-07-01 22:22:46.000 182 33818.84 279.66 17118.49 88888.00 2019-07-01 22:22:47.000 182 33818.83 279.67 17118.52 88888.00 2019-07-01 22:22:48.000 182 33818.82 279.67 17118.53 88888.00 2019-07-01 22:22:49.000 182 33818.81 279.68 17118.54 88888.00 2019-07-01 22:22:50.000 182 33818.78 279.66 17118.54 37905.62 2019-07-01 22:22:51.000 182 33818.79 279.65 17118.58 88888.00 2019-07-01 22:22:52.000 182 33818.79 279.67 17118.56 88888.00 2019-07-01 22:22:53.000 182 33818.80 279.65 17118.53 88888.00 2019-07-01 22:22:54.000 182 33818.81 279.65 17118.51 88888.00 2019-07-01 22:22:55.000 182 33818.77 279.59 17118.50 37905.64 2019-07-01 22:22:56.000 182 33818.82 279.57 17118.50 88888.00 2019-07-01 22:22:57.000 182 33818.83 279.59 17118.49 88888.00 2019-07-01 22:22:58.000 182 33818.83 279.62 17118.52 88888.00 2019-07-01 22:22:59.000 182 33818.84 279.60 17118.57 88888.00 2019-07-01 22:23:00.000 182 33818.81 279.61 17118.58 37905.71 2019-07-01 22:23:01.000 182 33818.80 279.65 17118.56 88888.00 2019-07-01 22:23:02.000 182 33818.82 279.67 17118.50 88888.00 2019-07-01 22:23:03.000 182 33818.79 279.66 17118.50 88888.00 2019-07-01 22:23:04.000 182 33818.76 279.65 17118.48 88888.00 2019-07-01 22:23:05.000 182 33818.74 279.64 17118.51 37905.75 2019-07-01 22:23:06.000 182 33818.74 279.59 17118.51 88888.00 2019-07-01 22:23:07.000 182 33818.77 279.61 17118.53 88888.00 2019-07-01 22:23:08.000 182 33818.75 279.60 17118.50 88888.00 2019-07-01 22:23:09.000 182 33818.76 279.59 17118.54 88888.00 2019-07-01 22:23:10.000 182 33818.82 279.56 17118.55 37905.67 2019-07-01 22:23:11.000 182 33818.80 279.61 17118.48 88888.00 2019-07-01 22:23:12.000 182 33818.82 279.60 17118.44 88888.00 2019-07-01 22:23:13.000 182 33818.83 279.54 17118.48 88888.00 2019-07-01 22:23:14.000 182 33818.78 279.50 17118.49 88888.00 2019-07-01 22:23:15.000 182 33818.77 279.54 17118.48 37905.75 2019-07-01 22:23:16.000 182 33818.82 279.54 17118.48 88888.00 2019-07-01 22:23:17.000 182 33818.83 279.57 17118.51 88888.00 2019-07-01 22:23:18.000 182 33818.85 279.58 17118.51 88888.00 2019-07-01 22:23:19.000 182 33818.90 279.60 17118.54 88888.00 2019-07-01 22:23:20.000 182 33818.86 279.59 17118.55 37905.74 2019-07-01 22:23:21.000 182 33818.81 279.62 17118.52 88888.00 2019-07-01 22:23:22.000 182 33818.81 279.58 17118.52 88888.00 2019-07-01 22:23:23.000 182 33818.84 279.59 17118.49 88888.00 2019-07-01 22:23:24.000 182 33818.84 279.59 17118.45 88888.00 2019-07-01 22:23:25.000 182 33818.88 279.60 17118.48 37905.73 2019-07-01 22:23:26.000 182 33818.86 279.59 17118.46 88888.00 2019-07-01 22:23:27.000 182 33818.81 279.53 17118.46 88888.00 2019-07-01 22:23:28.000 182 33818.87 279.52 17118.47 88888.00 2019-07-01 22:23:29.000 182 33818.92 279.49 17118.48 88888.00 2019-07-01 22:23:30.000 182 33818.93 279.49 17118.49 37905.77 2019-07-01 22:23:31.000 182 33818.95 279.49 17118.45 88888.00 2019-07-01 22:23:32.000 182 33818.97 279.48 17118.46 88888.00 2019-07-01 22:23:33.000 182 33818.98 279.44 17118.46 88888.00 2019-07-01 22:23:34.000 182 33818.92 279.46 17118.49 88888.00 2019-07-01 22:23:35.000 182 33818.94 279.43 17118.49 37905.75 2019-07-01 22:23:36.000 182 33818.95 279.41 17118.42 88888.00 2019-07-01 22:23:37.000 182 33818.92 279.44 17118.41 88888.00 2019-07-01 22:23:38.000 182 33818.95 279.45 17118.43 88888.00 2019-07-01 22:23:39.000 182 33818.94 279.47 17118.44 88888.00 2019-07-01 22:23:40.000 182 33819.01 279.50 17118.43 37905.75 2019-07-01 22:23:41.000 182 33819.02 279.47 17118.45 88888.00 2019-07-01 22:23:42.000 182 33819.02 279.41 17118.44 88888.00 2019-07-01 22:23:43.000 182 33819.04 279.37 17118.43 88888.00 2019-07-01 22:23:44.000 182 33819.00 279.37 17118.44 88888.00 2019-07-01 22:23:45.000 182 33818.98 279.37 17118.50 37905.70 2019-07-01 22:23:46.000 182 33818.96 279.39 17118.50 88888.00 2019-07-01 22:23:47.000 182 33818.98 279.46 17118.51 88888.00 2019-07-01 22:23:48.000 182 33818.99 279.45 17118.48 88888.00 2019-07-01 22:23:49.000 182 33818.97 279.45 17118.49 88888.00 2019-07-01 22:23:50.000 182 33818.99 279.44 17118.48 37905.77 2019-07-01 22:23:51.000 182 33818.96 279.39 17118.44 88888.00 2019-07-01 22:23:52.000 182 33818.99 279.36 17118.45 88888.00 2019-07-01 22:23:53.000 182 33818.99 279.37 17118.47 88888.00 2019-07-01 22:23:54.000 182 33818.96 279.33 17118.45 88888.00 2019-07-01 22:23:55.000 182 33818.96 279.32 17118.46 37905.81 2019-07-01 22:23:56.000 182 33818.95 279.32 17118.42 88888.00 2019-07-01 22:23:57.000 182 33818.98 279.33 17118.44 88888.00 2019-07-01 22:23:58.000 182 33818.98 279.29 17118.48 88888.00 2019-07-01 22:23:59.000 182 33818.96 279.33 17118.51 88888.00 2019-07-01 22:24:00.000 182 33818.98 279.35 17118.51 37905.78 2019-07-01 22:24:01.000 182 33818.98 279.38 17118.49 88888.00 2019-07-01 22:24:02.000 182 33818.98 279.34 17118.50 88888.00 2019-07-01 22:24:03.000 182 33818.96 279.33 17118.50 88888.00 2019-07-01 22:24:04.000 182 33818.92 279.32 17118.47 88888.00 2019-07-01 22:24:05.000 182 33818.93 279.28 17118.49 37905.82 2019-07-01 22:24:06.000 182 33818.94 279.29 17118.48 88888.00 2019-07-01 22:24:07.000 182 33818.97 279.33 17118.48 88888.00 2019-07-01 22:24:08.000 182 33818.98 279.30 17118.49 88888.00 2019-07-01 22:24:09.000 182 33818.98 279.31 17118.51 88888.00 2019-07-01 22:24:10.000 182 33818.95 279.31 17118.51 37905.77 2019-07-01 22:24:11.000 182 33818.97 279.32 17118.51 88888.00 2019-07-01 22:24:12.000 182 33818.99 279.36 17118.51 88888.00 2019-07-01 22:24:13.000 182 33818.93 279.35 17118.53 88888.00 2019-07-01 22:24:14.000 182 33818.89 279.36 17118.46 88888.00 2019-07-01 22:24:15.000 182 33818.93 279.33 17118.45 37905.78 2019-07-01 22:24:16.000 182 33818.91 279.31 17118.50 88888.00 2019-07-01 22:24:17.000 182 33818.89 279.35 17118.48 88888.00 2019-07-01 22:24:18.000 182 33818.87 279.38 17118.53 88888.00 2019-07-01 22:24:19.000 182 33818.90 279.36 17118.58 88888.00 2019-07-01 22:24:20.000 182 33818.90 279.37 17118.61 37905.78 2019-07-01 22:24:21.000 182 33818.89 279.35 17118.57 88888.00 2019-07-01 22:24:22.000 182 33818.91 279.37 17118.55 88888.00 2019-07-01 22:24:23.000 182 33818.91 279.36 17118.54 88888.00 2019-07-01 22:24:24.000 182 33818.91 279.37 17118.50 88888.00 2019-07-01 22:24:25.000 182 33818.93 279.35 17118.53 37905.75 2019-07-01 22:24:26.000 182 33818.95 279.33 17118.57 88888.00 2019-07-01 22:24:27.000 182 33818.96 279.33 17118.59 88888.00 2019-07-01 22:24:28.000 182 33818.94 279.37 17118.59 88888.00 2019-07-01 22:24:29.000 182 33818.93 279.32 17118.56 88888.00 2019-07-01 22:24:30.000 182 33818.94 279.32 17118.59 37905.75 2019-07-01 22:24:31.000 182 33818.92 279.35 17118.60 88888.00 2019-07-01 22:24:32.000 182 33818.93 279.34 17118.58 88888.00 2019-07-01 22:24:33.000 182 33818.97 279.33 17118.56 88888.00 2019-07-01 22:24:34.000 182 33818.95 279.34 17118.57 88888.00 2019-07-01 22:24:35.000 182 33818.94 279.30 17118.54 37905.69 2019-07-01 22:24:36.000 182 33818.94 279.31 17118.53 88888.00 2019-07-01 22:24:37.000 182 33818.93 279.31 17118.55 88888.00 2019-07-01 22:24:38.000 182 33818.90 279.27 17118.59 88888.00 2019-07-01 22:24:39.000 182 33818.92 279.27 17118.62 88888.00 2019-07-01 22:24:40.000 182 33818.90 279.29 17118.57 37905.68 2019-07-01 22:24:41.000 182 33818.94 279.31 17118.56 88888.00 2019-07-01 22:24:42.000 182 33818.95 279.34 17118.58 88888.00 2019-07-01 22:24:43.000 182 33818.96 279.38 17118.60 88888.00 2019-07-01 22:24:44.000 182 33818.96 279.36 17118.54 88888.00 2019-07-01 22:24:45.000 182 33818.96 279.33 17118.56 37905.65 2019-07-01 22:24:46.000 182 33818.95 279.30 17118.53 88888.00 2019-07-01 22:24:47.000 182 33818.98 279.31 17118.55 88888.00 2019-07-01 22:24:48.000 182 33818.95 279.32 17118.52 88888.00 2019-07-01 22:24:49.000 182 33818.97 279.31 17118.56 88888.00 2019-07-01 22:24:50.000 182 33818.91 279.29 17118.58 37905.78 2019-07-01 22:24:51.000 182 33818.91 279.33 17118.58 88888.00 2019-07-01 22:24:52.000 182 33818.90 279.30 17118.50 88888.00 2019-07-01 22:24:53.000 182 33818.87 279.32 17118.50 88888.00 2019-07-01 22:24:54.000 182 33818.87 279.33 17118.50 88888.00 2019-07-01 22:24:55.000 182 33818.92 279.34 17118.49 37905.73 2019-07-01 22:24:56.000 182 33818.96 279.33 17118.50 88888.00 2019-07-01 22:24:57.000 182 33818.98 279.32 17118.50 88888.00 2019-07-01 22:24:58.000 182 33818.92 279.30 17118.51 88888.00 2019-07-01 22:24:59.000 182 33818.93 279.27 17118.53 88888.00 2019-07-01 22:25:00.000 182 33818.92 279.27 17118.55 37905.75 2019-07-01 22:25:01.000 182 33818.93 279.28 17118.54 88888.00 2019-07-01 22:25:02.000 182 33818.92 279.24 17118.56 88888.00 2019-07-01 22:25:03.000 182 33818.94 279.19 17118.58 88888.00 2019-07-01 22:25:04.000 182 33818.93 279.19 17118.59 88888.00 2019-07-01 22:25:05.000 182 33818.94 279.17 17118.61 37905.72 2019-07-01 22:25:06.000 182 33818.95 279.21 17118.60 88888.00 2019-07-01 22:25:07.000 182 33818.96 279.27 17118.59 88888.00 2019-07-01 22:25:08.000 182 33818.93 279.27 17118.56 88888.00 2019-07-01 22:25:09.000 182 33818.97 279.22 17118.56 88888.00 2019-07-01 22:25:10.000 182 33818.98 279.21 17118.57 37905.74 2019-07-01 22:25:11.000 182 33819.00 279.26 17118.56 88888.00 2019-07-01 22:25:12.000 182 33818.99 279.27 17118.56 88888.00 2019-07-01 22:25:13.000 182 33818.98 279.25 17118.56 88888.00 2019-07-01 22:25:14.000 182 33818.97 279.23 17118.57 88888.00 2019-07-01 22:25:15.000 182 33818.97 279.22 17118.57 37905.81 2019-07-01 22:25:16.000 182 33818.99 279.24 17118.52 88888.00 2019-07-01 22:25:17.000 182 33819.01 279.27 17118.54 88888.00 2019-07-01 22:25:18.000 182 33819.00 279.31 17118.54 88888.00 2019-07-01 22:25:19.000 182 33819.00 279.34 17118.52 88888.00 2019-07-01 22:25:20.000 182 33818.97 279.34 17118.51 37905.79 2019-07-01 22:25:21.000 182 33818.98 279.33 17118.48 88888.00 2019-07-01 22:25:22.000 182 33818.98 279.30 17118.44 88888.00 2019-07-01 22:25:23.000 182 33818.98 279.28 17118.47 88888.00 2019-07-01 22:25:24.000 182 33819.02 279.30 17118.54 88888.00 2019-07-01 22:25:25.000 182 33819.02 279.28 17118.53 37905.77 2019-07-01 22:25:26.000 182 33819.02 279.30 17118.55 88888.00 2019-07-01 22:25:27.000 182 33819.04 279.32 17118.53 88888.00 2019-07-01 22:25:28.000 182 33819.07 279.34 17118.47 88888.00 2019-07-01 22:25:29.000 182 33819.04 279.32 17118.44 88888.00 2019-07-01 22:25:30.000 182 33819.05 279.28 17118.49 37905.85 2019-07-01 22:25:31.000 182 33819.02 279.27 17118.49 88888.00 2019-07-01 22:25:32.000 182 33819.00 279.25 17118.48 88888.00 2019-07-01 22:25:33.000 182 33819.02 279.24 17118.49 88888.00 2019-07-01 22:25:34.000 182 33819.01 279.24 17118.51 88888.00 2019-07-01 22:25:35.000 182 33819.03 279.26 17118.48 37905.87 2019-07-01 22:25:36.000 182 33819.07 279.26 17118.46 88888.00 2019-07-01 22:25:37.000 182 33819.08 279.28 17118.48 88888.00 2019-07-01 22:25:38.000 182 33819.09 279.26 17118.49 88888.00 2019-07-01 22:25:39.000 182 33819.09 279.30 17118.51 88888.00 2019-07-01 22:25:40.000 182 33819.07 279.32 17118.50 37905.81 2019-07-01 22:25:41.000 182 33819.04 279.30 17118.47 88888.00 2019-07-01 22:25:42.000 182 33819.12 279.27 17118.44 88888.00 2019-07-01 22:25:43.000 182 33819.10 279.25 17118.44 88888.00 2019-07-01 22:25:44.000 182 33819.12 279.20 17118.46 88888.00 2019-07-01 22:25:45.000 182 33819.10 279.24 17118.47 37905.87 2019-07-01 22:25:46.000 182 33819.10 279.27 17118.44 88888.00 2019-07-01 22:25:47.000 182 33819.11 279.26 17118.48 88888.00 2019-07-01 22:25:48.000 182 33819.08 279.25 17118.44 88888.00 2019-07-01 22:25:49.000 182 33819.09 279.23 17118.45 88888.00 2019-07-01 22:25:50.000 182 33819.10 279.23 17118.41 37905.88 2019-07-01 22:25:51.000 182 33819.12 279.22 17118.45 88888.00 2019-07-01 22:25:52.000 182 33819.09 279.20 17118.49 88888.00 2019-07-01 22:25:53.000 182 33819.12 279.17 17118.48 88888.00 2019-07-01 22:25:54.000 182 33819.11 279.13 17118.50 88888.00 2019-07-01 22:25:55.000 182 33819.11 279.14 17118.50 37905.85 2019-07-01 22:25:56.000 182 33819.11 279.14 17118.47 88888.00 2019-07-01 22:25:57.000 182 33819.11 279.20 17118.46 88888.00 2019-07-01 22:25:58.000 182 33819.08 279.16 17118.44 88888.00 2019-07-01 22:25:59.000 182 33819.06 279.11 17118.43 88888.00 2019-07-01 22:26:00.000 182 33819.06 279.13 17118.46 37905.93 2019-07-01 22:26:01.000 182 33819.05 279.12 17118.50 88888.00 2019-07-01 22:26:02.000 182 33819.05 279.12 17118.49 88888.00 2019-07-01 22:26:03.000 182 33819.05 279.14 17118.47 88888.00 2019-07-01 22:26:04.000 182 33819.04 279.15 17118.51 88888.00 2019-07-01 22:26:05.000 182 33819.02 279.14 17118.48 37905.86 2019-07-01 22:26:06.000 182 33819.01 279.12 17118.48 88888.00 2019-07-01 22:26:07.000 182 33819.05 279.14 17118.50 88888.00 2019-07-01 22:26:08.000 182 33819.08 279.13 17118.49 88888.00 2019-07-01 22:26:09.000 182 33819.07 279.12 17118.48 88888.00 2019-07-01 22:26:10.000 182 33819.06 279.15 17118.47 37905.89 2019-07-01 22:26:11.000 182 33819.05 279.13 17118.50 88888.00 2019-07-01 22:26:12.000 182 33819.05 279.12 17118.50 88888.00 2019-07-01 22:26:13.000 182 33819.02 279.12 17118.51 88888.00 2019-07-01 22:26:14.000 182 33819.04 279.07 17118.53 88888.00 2019-07-01 22:26:15.000 182 33819.03 279.11 17118.52 37905.87 2019-07-01 22:26:16.000 182 33819.02 279.11 17118.51 88888.00 2019-07-01 22:26:17.000 182 33819.06 279.05 17118.47 88888.00 2019-07-01 22:26:18.000 182 33819.04 279.05 17118.49 88888.00 2019-07-01 22:26:19.000 182 33819.03 279.08 17118.49 88888.00 2019-07-01 22:26:20.000 182 33819.05 279.11 17118.52 37905.80 2019-07-01 22:26:21.000 182 33819.04 279.10 17118.54 88888.00 2019-07-01 22:26:22.000 182 33819.01 279.06 17118.54 88888.00 2019-07-01 22:26:23.000 182 33819.05 279.03 17118.50 88888.00 2019-07-01 22:26:24.000 182 33819.02 279.03 17118.52 88888.00 2019-07-01 22:26:25.000 182 33819.04 279.05 17118.55 37905.80 2019-07-01 22:26:26.000 182 33819.02 279.07 17118.56 88888.00 2019-07-01 22:26:27.000 182 33818.99 279.06 17118.56 88888.00 2019-07-01 22:26:28.000 182 33819.00 279.02 17118.55 88888.00 2019-07-01 22:26:29.000 182 33819.00 279.01 17118.56 88888.00 2019-07-01 22:26:30.000 182 33819.04 279.06 17118.59 37905.73 2019-07-01 22:26:31.000 182 33819.01 279.06 17118.64 88888.00 2019-07-01 22:26:32.000 182 33818.97 279.03 17118.61 88888.00 2019-07-01 22:26:33.000 182 33819.00 279.01 17118.56 88888.00 2019-07-01 22:26:34.000 182 33818.99 279.01 17118.60 88888.00 2019-07-01 22:26:35.000 182 33818.98 278.97 17118.57 37905.90 2019-07-01 22:26:36.000 182 33818.96 278.96 17118.54 88888.00 2019-07-01 22:26:37.000 182 33818.98 278.96 17118.55 88888.00 2019-07-01 22:26:38.000 182 33818.97 278.96 17118.57 88888.00 2019-07-01 22:26:39.000 182 33819.00 278.96 17118.58 88888.00 2019-07-01 22:26:40.000 182 33819.00 278.98 17118.60 37905.84 2019-07-01 22:26:41.000 182 33819.02 279.00 17118.63 88888.00 2019-07-01 22:26:42.000 182 33818.99 279.01 17118.64 88888.00 2019-07-01 22:26:43.000 182 33818.98 279.03 17118.59 88888.00 2019-07-01 22:26:44.000 182 33818.99 279.03 17118.61 88888.00 2019-07-01 22:26:45.000 182 33818.98 279.04 17118.59 37905.86 2019-07-01 22:26:46.000 182 33818.98 279.02 17118.56 88888.00 2019-07-01 22:26:47.000 182 33818.98 278.98 17118.55 88888.00 2019-07-01 22:26:48.000 182 33818.97 278.98 17118.57 88888.00 2019-07-01 22:26:49.000 182 33818.97 279.00 17118.54 88888.00 2019-07-01 22:26:50.000 182 33818.95 279.00 17118.57 37905.79 2019-07-01 22:26:51.000 182 33818.95 279.03 17118.59 88888.00 2019-07-01 22:26:52.000 182 33818.98 279.02 17118.58 88888.00 2019-07-01 22:26:53.000 182 33819.00 278.99 17118.56 88888.00 2019-07-01 22:26:54.000 182 33819.00 278.99 17118.49 88888.00 2019-07-01 22:26:55.000 182 33819.04 278.99 17118.53 37905.85 2019-07-01 22:26:56.000 182 33819.02 278.96 17118.55 88888.00 2019-07-01 22:26:57.000 182 33819.02 278.93 17118.54 88888.00 2019-07-01 22:26:58.000 182 33819.02 278.94 17118.59 88888.00 2019-07-01 22:26:59.000 182 33819.02 278.95 17118.64 88888.00 2019-07-01 22:27:00.000 182 33819.00 278.95 17118.60 37905.88 2019-07-01 22:27:01.000 182 33819.00 278.98 17118.61 88888.00 2019-07-01 22:27:02.000 182 33819.02 278.99 17118.62 88888.00 2019-07-01 22:27:03.000 182 33819.02 278.99 17118.59 88888.00 2019-07-01 22:27:04.000 182 33819.01 278.97 17118.57 88888.00 2019-07-01 22:27:05.000 182 33819.02 278.97 17118.56 37905.79 2019-07-01 22:27:06.000 182 33819.03 278.95 17118.57 88888.00 2019-07-01 22:27:07.000 182 33819.08 278.91 17118.56 88888.00 2019-07-01 22:27:08.000 182 33819.06 278.87 17118.56 88888.00 2019-07-01 22:27:09.000 182 33819.06 278.89 17118.56 88888.00 2019-07-01 22:27:10.000 182 33819.07 278.90 17118.63 37905.83 2019-07-01 22:27:11.000 182 33819.02 278.92 17118.60 88888.00 2019-07-01 22:27:12.000 182 33819.06 278.92 17118.59 88888.00 2019-07-01 22:27:13.000 182 33819.10 278.93 17118.60 88888.00 2019-07-01 22:27:14.000 182 33819.06 278.96 17118.62 88888.00 2019-07-01 22:27:15.000 182 33819.07 278.93 17118.63 37905.91 2019-07-01 22:27:16.000 182 33819.08 278.96 17118.62 88888.00 2019-07-01 22:27:17.000 182 33819.11 278.92 17118.62 88888.00 2019-07-01 22:27:18.000 182 33819.10 278.89 17118.59 88888.00 2019-07-01 22:27:19.000 182 33819.08 278.93 17118.60 88888.00 2019-07-01 22:27:20.000 182 33819.05 278.94 17118.59 37905.87 2019-07-01 22:27:21.000 182 33819.06 278.90 17118.58 88888.00 2019-07-01 22:27:22.000 182 33819.04 278.87 17118.56 88888.00 2019-07-01 22:27:23.000 182 33819.09 278.90 17118.59 88888.00 2019-07-01 22:27:24.000 182 33819.08 278.89 17118.60 88888.00 2019-07-01 22:27:25.000 182 33819.08 278.90 17118.58 37905.84 2019-07-01 22:27:26.000 182 33819.07 278.98 17118.53 88888.00 2019-07-01 22:27:27.000 182 33819.09 278.99 17118.55 88888.00 2019-07-01 22:27:28.000 182 33819.10 279.00 17118.59 88888.00 2019-07-01 22:27:29.000 182 33819.11 278.95 17118.56 88888.00 2019-07-01 22:27:30.000 182 33819.06 278.95 17118.56 37905.90 2019-07-01 22:27:31.000 182 33819.04 278.96 17118.56 88888.00 2019-07-01 22:27:32.000 182 33819.05 278.93 17118.58 88888.00 2019-07-01 22:27:33.000 182 33819.06 278.88 17118.59 88888.00 2019-07-01 22:27:34.000 182 33819.02 278.91 17118.59 88888.00 2019-07-01 22:27:35.000 182 33819.04 278.89 17118.57 37905.82 2019-07-01 22:27:36.000 182 33819.05 278.90 17118.59 88888.00 2019-07-01 22:27:37.000 182 33819.03 278.92 17118.58 88888.00 2019-07-01 22:27:38.000 182 33819.03 278.90 17118.55 88888.00 2019-07-01 22:27:39.000 182 33819.07 278.88 17118.58 88888.00 2019-07-01 22:27:40.000 182 33819.10 278.86 17118.61 37905.78 2019-07-01 22:27:41.000 182 33819.07 278.87 17118.61 88888.00 2019-07-01 22:27:42.000 182 33819.02 278.81 17118.57 88888.00 2019-07-01 22:27:43.000 182 33819.06 278.79 17118.59 88888.00 2019-07-01 22:27:44.000 182 33819.09 278.80 17118.60 88888.00 2019-07-01 22:27:45.000 182 33819.08 278.87 17118.61 37905.83 2019-07-01 22:27:46.000 182 33819.04 278.89 17118.64 88888.00 2019-07-01 22:27:47.000 182 33819.04 278.89 17118.61 88888.00 2019-07-01 22:27:48.000 182 33819.05 278.85 17118.58 88888.00 2019-07-01 22:27:49.000 182 33819.06 278.86 17118.62 88888.00 2019-07-01 22:27:50.000 182 33819.04 278.87 17118.64 37905.79 2019-07-01 22:27:51.000 182 33818.98 278.86 17118.65 88888.00 2019-07-01 22:27:52.000 182 33818.97 278.89 17118.65 88888.00 2019-07-01 22:27:53.000 182 33818.98 278.89 17118.60 88888.00 2019-07-01 22:27:54.000 182 33818.97 278.87 17118.58 88888.00 2019-07-01 22:27:55.000 182 33818.97 278.89 17118.58 37905.81 2019-07-01 22:27:56.000 182 33818.94 278.85 17118.57 88888.00 2019-07-01 22:27:57.000 182 33818.92 278.82 17118.54 88888.00 2019-07-01 22:27:58.000 182 33818.93 278.83 17118.54 88888.00 2019-07-01 22:27:59.000 182 33818.96 278.80 17118.61 88888.00 2019-07-01 22:28:00.000 182 33818.92 278.82 17118.59 37905.73 2019-07-01 22:28:01.000 182 33818.94 278.88 17118.54 88888.00 2019-07-01 22:28:02.000 182 33818.94 278.88 17118.57 88888.00 2019-07-01 22:28:03.000 182 33818.93 278.90 17118.59 88888.00 2019-07-01 22:28:04.000 182 33818.91 278.93 17118.53 88888.00 2019-07-01 22:28:05.000 182 33818.91 278.96 17118.56 37905.72 2019-07-01 22:28:06.000 182 33818.86 278.96 17118.55 88888.00 2019-07-01 22:28:07.000 182 33818.86 278.96 17118.58 88888.00 2019-07-01 22:28:08.000 182 33818.90 278.92 17118.60 88888.00 2019-07-01 22:28:09.000 182 33818.91 278.91 17118.63 88888.00 2019-07-01 22:28:10.000 182 33818.88 278.97 17118.59 37905.75 2019-07-01 22:28:11.000 182 33818.91 278.95 17118.57 88888.00 2019-07-01 22:28:12.000 182 33818.96 278.89 17118.61 88888.00 2019-07-01 22:28:13.000 182 33818.99 278.87 17118.62 88888.00 2019-07-01 22:28:14.000 182 33818.99 278.82 17118.60 88888.00 2019-07-01 22:28:15.000 182 33818.99 278.81 17118.61 37905.74 2019-07-01 22:28:16.000 182 33818.97 278.81 17118.57 88888.00 2019-07-01 22:28:17.000 182 33819.01 278.83 17118.54 88888.00 2019-07-01 22:28:18.000 182 33819.04 278.85 17118.50 88888.00 2019-07-01 22:28:19.000 182 33819.02 278.85 17118.53 88888.00 2019-07-01 22:28:20.000 182 33819.01 278.82 17118.57 37905.83 2019-07-01 22:28:21.000 182 33819.02 278.85 17118.54 88888.00 2019-07-01 22:28:22.000 182 33818.99 278.84 17118.51 88888.00 2019-07-01 22:28:23.000 182 33818.95 278.83 17118.54 88888.00 2019-07-01 22:28:24.000 182 33818.94 278.81 17118.58 88888.00 2019-07-01 22:28:25.000 182 33818.94 278.80 17118.61 37905.73 2019-07-01 22:28:26.000 182 33818.90 278.78 17118.57 88888.00 2019-07-01 22:28:27.000 182 33818.91 278.85 17118.58 88888.00 2019-07-01 22:28:28.000 182 33818.93 278.86 17118.59 88888.00 2019-07-01 22:28:29.000 182 33818.91 278.82 17118.58 88888.00 2019-07-01 22:28:30.000 182 33818.90 278.79 17118.56 37905.75 2019-07-01 22:28:31.000 182 33818.94 278.79 17118.57 88888.00 2019-07-01 22:28:32.000 182 33818.92 278.80 17118.58 88888.00 2019-07-01 22:28:33.000 182 33818.92 278.77 17118.58 88888.00 2019-07-01 22:28:34.000 182 33818.91 278.77 17118.57 88888.00 2019-07-01 22:28:35.000 182 33818.91 278.80 17118.57 37905.76 2019-07-01 22:28:36.000 182 33818.85 278.82 17118.60 88888.00 2019-07-01 22:28:37.000 182 33818.86 278.82 17118.58 88888.00 2019-07-01 22:28:38.000 182 33818.89 278.80 17118.60 88888.00 2019-07-01 22:28:39.000 182 33818.90 278.80 17118.57 88888.00 2019-07-01 22:28:40.000 182 33818.88 278.78 17118.58 37905.74 2019-07-01 22:28:41.000 182 33818.88 278.81 17118.61 88888.00 2019-07-01 22:28:42.000 182 33818.87 278.79 17118.61 88888.00 2019-07-01 22:28:43.000 182 33818.86 278.75 17118.59 88888.00 2019-07-01 22:28:44.000 182 33818.87 278.77 17118.57 88888.00 2019-07-01 22:28:45.000 182 33818.86 278.81 17118.52 37905.73 2019-07-01 22:28:46.000 182 33818.84 278.81 17118.47 88888.00 2019-07-01 22:28:47.000 182 33818.87 278.84 17118.53 88888.00 2019-07-01 22:28:48.000 182 33818.89 278.80 17118.54 88888.00 2019-07-01 22:28:49.000 182 33818.87 278.83 17118.50 88888.00 2019-07-01 22:28:50.000 182 33818.85 278.84 17118.50 37905.73 2019-07-01 22:28:51.000 182 33818.86 278.86 17118.48 88888.00 2019-07-01 22:28:52.000 182 33818.83 278.87 17118.52 88888.00 2019-07-01 22:28:53.000 182 33818.83 278.83 17118.54 88888.00 2019-07-01 22:28:54.000 182 33818.79 278.81 17118.57 88888.00 2019-07-01 22:28:55.000 182 33818.83 278.79 17118.59 37905.77 2019-07-01 22:28:56.000 182 33818.83 278.76 17118.56 88888.00 2019-07-01 22:28:57.000 182 33818.86 278.76 17118.53 88888.00 2019-07-01 22:28:58.000 182 33818.84 278.76 17118.50 88888.00 2019-07-01 22:28:59.000 182 33818.84 278.77 17118.49 88888.00 2019-07-01 22:29:00.000 182 33818.86 278.74 17118.55 37905.70 2019-07-01 22:29:01.000 182 33818.89 278.78 17118.59 88888.00 2019-07-01 22:29:02.000 182 33818.87 278.77 17118.62 88888.00 2019-07-01 22:29:03.000 182 33818.86 278.77 17118.60 88888.00 2019-07-01 22:29:04.000 182 33818.91 278.81 17118.65 88888.00 2019-07-01 22:29:05.000 182 33818.90 278.79 17118.62 37905.73 2019-07-01 22:29:06.000 182 33818.90 278.82 17118.61 88888.00 2019-07-01 22:29:07.000 182 33818.92 278.85 17118.61 88888.00 2019-07-01 22:29:08.000 182 33818.91 278.84 17118.62 88888.00 2019-07-01 22:29:09.000 182 33818.88 278.83 17118.61 88888.00 2019-07-01 22:29:10.000 182 33818.89 278.80 17118.63 37905.77 2019-07-01 22:29:11.000 182 33818.90 278.79 17118.65 88888.00 2019-07-01 22:29:12.000 182 33818.91 278.78 17118.66 88888.00 2019-07-01 22:29:13.000 182 33818.91 278.77 17118.65 88888.00 2019-07-01 22:29:14.000 182 33818.90 278.77 17118.64 88888.00 2019-07-01 22:29:15.000 182 33818.91 278.80 17118.69 37905.71 2019-07-01 22:29:16.000 182 33818.90 278.86 17118.65 88888.00 2019-07-01 22:29:17.000 182 33818.90 278.87 17118.63 88888.00 2019-07-01 22:29:18.000 182 33818.94 278.89 17118.63 88888.00 2019-07-01 22:29:19.000 182 33818.94 278.85 17118.64 88888.00 2019-07-01 22:29:20.000 182 33818.95 278.84 17118.64 37905.81 2019-07-01 22:29:21.000 182 33818.96 278.87 17118.64 88888.00 2019-07-01 22:29:22.000 182 33818.93 278.88 17118.60 88888.00 2019-07-01 22:29:23.000 182 33818.94 278.92 17118.58 88888.00 2019-07-01 22:29:24.000 182 33818.96 278.91 17118.57 88888.00 2019-07-01 22:29:25.000 182 33818.97 278.87 17118.61 37905.76 2019-07-01 22:29:26.000 182 33818.97 278.87 17118.60 88888.00 2019-07-01 22:29:27.000 182 33818.96 278.84 17118.55 88888.00 2019-07-01 22:29:28.000 182 33818.99 278.85 17118.58 88888.00 2019-07-01 22:29:29.000 182 33819.00 278.85 17118.60 88888.00 2019-07-01 22:29:30.000 182 33818.97 278.82 17118.61 37905.81 2019-07-01 22:29:31.000 182 33818.93 278.82 17118.59 88888.00 2019-07-01 22:29:32.000 182 33818.95 278.86 17118.56 88888.00 2019-07-01 22:29:33.000 182 33818.96 278.89 17118.56 88888.00 2019-07-01 22:29:34.000 182 33818.96 278.84 17118.59 88888.00 2019-07-01 22:29:35.000 182 33819.00 278.81 17118.59 37905.83 2019-07-01 22:29:36.000 182 33819.03 278.83 17118.60 88888.00 2019-07-01 22:29:37.000 182 33818.97 278.83 17118.62 88888.00 2019-07-01 22:29:38.000 182 33818.94 278.83 17118.60 88888.00 2019-07-01 22:29:39.000 182 33818.97 278.84 17118.58 88888.00 2019-07-01 22:29:40.000 182 33819.02 278.84 17118.58 37905.90 2019-07-01 22:29:41.000 182 33819.03 278.86 17118.64 88888.00 2019-07-01 22:29:42.000 182 33819.00 278.88 17118.62 88888.00 2019-07-01 22:29:43.000 182 33818.99 278.89 17118.62 88888.00 2019-07-01 22:29:44.000 182 33819.00 278.86 17118.64 88888.00 2019-07-01 22:29:45.000 182 33819.00 278.87 17118.66 37905.83 2019-07-01 22:29:46.000 182 33819.03 278.84 17118.65 88888.00 2019-07-01 22:29:47.000 182 33818.99 278.85 17118.64 88888.00 2019-07-01 22:29:48.000 182 33819.02 278.85 17118.64 88888.00 2019-07-01 22:29:49.000 182 33819.04 278.87 17118.64 88888.00 2019-07-01 22:29:50.000 182 33819.01 278.85 17118.62 37905.72 2019-07-01 22:29:51.000 182 33818.94 278.86 17118.64 88888.00 2019-07-01 22:29:52.000 182 33818.95 278.86 17118.64 88888.00 2019-07-01 22:29:53.000 182 33818.95 278.84 17118.64 88888.00 2019-07-01 22:29:54.000 182 33818.92 278.87 17118.64 88888.00 2019-07-01 22:29:55.000 182 33818.95 278.84 17118.60 37905.81 2019-07-01 22:29:56.000 182 33818.95 278.81 17118.58 88888.00 2019-07-01 22:29:57.000 182 33818.99 278.82 17118.61 88888.00 2019-07-01 22:29:58.000 182 33819.01 278.83 17118.64 88888.00 2019-07-01 22:29:59.000 182 33819.02 278.85 17118.64 88888.00 2019-07-01 22:30:00.000 182 33819.05 278.87 17118.66 37905.77 2019-07-01 22:30:01.000 182 33819.06 278.87 17118.67 88888.00 2019-07-01 22:30:02.000 182 33819.03 278.83 17118.68 88888.00 2019-07-01 22:30:03.000 182 33818.98 278.81 17118.64 88888.00 2019-07-01 22:30:04.000 182 33818.99 278.84 17118.64 88888.00 2019-07-01 22:30:05.000 182 33819.02 278.82 17118.67 37905.84 2019-07-01 22:30:06.000 182 33819.01 278.79 17118.65 88888.00 2019-07-01 22:30:07.000 182 33818.96 278.79 17118.61 88888.00 2019-07-01 22:30:08.000 182 33818.98 278.82 17118.58 88888.00 2019-07-01 22:30:09.000 182 33818.95 278.80 17118.62 88888.00 2019-07-01 22:30:10.000 182 33818.94 278.81 17118.63 37905.89 2019-07-01 22:30:11.000 182 33818.99 278.84 17118.70 88888.00 2019-07-01 22:30:12.000 182 33818.96 278.85 17118.68 88888.00 2019-07-01 22:30:13.000 182 33818.93 278.84 17118.66 88888.00 2019-07-01 22:30:14.000 182 33818.91 278.84 17118.66 88888.00 2019-07-01 22:30:15.000 182 33818.94 278.85 17118.67 37905.82 2019-07-01 22:30:16.000 182 33818.90 278.88 17118.66 88888.00 2019-07-01 22:30:17.000 182 33818.91 278.87 17118.68 88888.00 2019-07-01 22:30:18.000 182 33818.91 278.87 17118.63 88888.00 2019-07-01 22:30:19.000 182 33818.97 278.88 17118.60 88888.00 2019-07-01 22:30:20.000 182 33818.99 278.85 17118.62 37905.81 2019-07-01 22:30:21.000 182 33819.04 278.85 17118.67 88888.00 2019-07-01 22:30:22.000 182 33819.03 278.87 17118.62 88888.00 2019-07-01 22:30:23.000 182 33819.01 278.82 17118.58 88888.00 2019-07-01 22:30:24.000 182 33818.99 278.81 17118.59 88888.00 2019-07-01 22:30:25.000 182 33819.01 278.79 17118.59 37905.87 2019-07-01 22:30:26.000 182 33819.05 278.79 17118.57 88888.00 2019-07-01 22:30:27.000 182 33819.05 278.76 17118.62 88888.00 2019-07-01 22:30:28.000 182 33819.07 278.77 17118.65 88888.00 2019-07-01 22:30:29.000 182 33819.04 278.80 17118.65 88888.00 2019-07-01 22:30:30.000 182 33819.00 278.79 17118.62 37905.87 2019-07-01 22:30:31.000 182 33819.01 278.78 17118.63 88888.00 2019-07-01 22:30:32.000 182 33819.00 278.79 17118.65 88888.00 2019-07-01 22:30:33.000 182 33819.02 278.77 17118.67 88888.00 2019-07-01 22:30:34.000 182 33819.01 278.78 17118.68 88888.00 2019-07-01 22:30:35.000 182 33819.03 278.75 17118.65 37905.92 2019-07-01 22:30:36.000 182 33819.07 278.69 17118.58 88888.00 2019-07-01 22:30:37.000 182 33819.11 278.66 17118.56 88888.00 2019-07-01 22:30:38.000 182 33819.12 278.65 17118.61 88888.00 2019-07-01 22:30:39.000 182 33819.10 278.67 17118.63 88888.00 2019-07-01 22:30:40.000 182 33819.08 278.69 17118.64 37905.91 2019-07-01 22:30:41.000 182 33819.09 278.69 17118.67 88888.00 2019-07-01 22:30:42.000 182 33819.10 278.65 17118.65 88888.00 2019-07-01 22:30:43.000 182 33819.05 278.68 17118.65 88888.00 2019-07-01 22:30:44.000 182 33819.07 278.69 17118.65 88888.00 2019-07-01 22:30:45.000 182 33819.12 278.69 17118.62 37905.99 2019-07-01 22:30:46.000 182 33819.14 278.66 17118.59 88888.00 2019-07-01 22:30:47.000 182 33819.13 278.63 17118.58 88888.00 2019-07-01 22:30:48.000 182 33819.12 278.61 17118.59 88888.00 2019-07-01 22:30:49.000 182 33819.15 278.64 17118.60 88888.00 2019-07-01 22:30:50.000 182 33819.19 278.63 17118.56 37905.89 2019-07-01 22:30:51.000 182 33819.20 278.58 17118.58 88888.00 2019-07-01 22:30:52.000 182 33819.16 278.57 17118.61 88888.00 2019-07-01 22:30:53.000 182 33819.15 278.59 17118.60 88888.00 2019-07-01 22:30:54.000 182 33819.16 278.61 17118.62 88888.00 2019-07-01 22:30:55.000 182 33819.19 278.65 17118.58 37906.00 2019-07-01 22:30:56.000 182 33819.18 278.65 17118.59 88888.00 2019-07-01 22:30:57.000 182 33819.23 278.60 17118.61 88888.00 2019-07-01 22:30:58.000 182 33819.23 278.61 17118.64 88888.00 2019-07-01 22:30:59.000 182 33819.27 278.63 17118.65 88888.00 2019-07-01 22:31:00.000 182 33819.26 278.64 17118.67 37906.06 2019-07-01 22:31:01.000 182 33819.25 278.62 17118.64 88888.00 2019-07-01 22:31:02.000 182 33819.23 278.62 17118.58 88888.00 2019-07-01 22:31:03.000 182 33819.27 278.62 17118.62 88888.00 2019-07-01 22:31:04.000 182 33819.29 278.57 17118.66 88888.00 2019-07-01 22:31:05.000 182 33819.33 278.56 17118.65 37906.01 2019-07-01 22:31:06.000 182 33819.28 278.57 17118.62 88888.00 2019-07-01 22:31:07.000 182 33819.28 278.55 17118.68 88888.00 2019-07-01 22:31:08.000 182 33819.29 278.51 17118.66 88888.00 2019-07-01 22:31:09.000 182 33819.34 278.52 17118.62 88888.00 2019-07-01 22:31:10.000 182 33819.32 278.49 17118.59 37906.15 2019-07-01 22:31:11.000 182 33819.31 278.48 17118.57 88888.00 2019-07-01 22:31:12.000 182 33819.33 278.52 17118.58 88888.00 2019-07-01 22:31:13.000 182 33819.39 278.55 17118.57 88888.00 2019-07-01 22:31:14.000 182 33819.33 278.51 17118.57 88888.00 2019-07-01 22:31:15.000 182 33819.32 278.45 17118.59 37906.23 2019-07-01 22:31:16.000 182 33819.37 278.50 17118.61 88888.00 2019-07-01 22:31:17.000 182 33819.39 278.50 17118.61 88888.00 2019-07-01 22:31:18.000 182 33819.37 278.49 17118.60 88888.00 2019-07-01 22:31:19.000 182 33819.39 278.48 17118.57 88888.00 2019-07-01 22:31:20.000 182 33819.37 278.51 17118.57 37906.23 2019-07-01 22:31:21.000 182 33819.42 278.45 17118.59 88888.00 2019-07-01 22:31:22.000 182 33819.42 278.44 17118.60 88888.00 2019-07-01 22:31:23.000 182 33819.41 278.46 17118.59 88888.00 2019-07-01 22:31:24.000 182 33819.43 278.51 17118.60 88888.00 2019-07-01 22:31:25.000 182 33819.44 278.51 17118.62 37906.23 2019-07-01 22:31:26.000 182 33819.47 278.54 17118.58 88888.00 2019-07-01 22:31:27.000 182 33819.45 278.56 17118.58 88888.00 2019-07-01 22:31:28.000 182 33819.49 278.55 17118.66 88888.00 2019-07-01 22:31:29.000 182 33819.50 278.53 17118.65 88888.00 2019-07-01 22:31:30.000 182 33819.46 278.50 17118.67 37906.24 2019-07-01 22:31:31.000 182 33819.46 278.49 17118.62 88888.00 2019-07-01 22:31:32.000 182 33819.42 278.48 17118.63 88888.00 2019-07-01 22:31:33.000 182 33819.46 278.44 17118.59 88888.00 2019-07-01 22:31:34.000 182 33819.52 278.41 17118.59 88888.00 2019-07-01 22:31:35.000 182 33819.51 278.42 17118.59 37906.30 2019-07-01 22:31:36.000 182 33819.53 278.41 17118.59 88888.00 2019-07-01 22:31:37.000 182 33819.57 278.37 17118.60 88888.00 2019-07-01 22:31:38.000 182 33819.56 278.39 17118.64 88888.00 2019-07-01 22:31:39.000 182 33819.56 278.35 17118.64 88888.00 2019-07-01 22:31:40.000 182 33819.52 278.40 17118.64 37906.31 2019-07-01 22:31:41.000 182 33819.57 278.43 17118.64 88888.00 2019-07-01 22:31:42.000 182 33819.55 278.41 17118.60 88888.00 2019-07-01 22:31:43.000 182 33819.57 278.38 17118.57 88888.00 2019-07-01 22:31:44.000 182 33819.56 278.37 17118.60 88888.00 2019-07-01 22:31:45.000 182 33819.59 278.36 17118.60 37906.32 2019-07-01 22:31:46.000 182 33819.59 278.35 17118.62 88888.00 2019-07-01 22:31:47.000 182 33819.59 278.35 17118.60 88888.00 2019-07-01 22:31:48.000 182 33819.61 278.40 17118.57 88888.00 2019-07-01 22:31:49.000 182 33819.62 278.41 17118.59 88888.00 2019-07-01 22:31:50.000 182 33819.63 278.38 17118.58 37906.47 2019-07-01 22:31:51.000 182 33819.62 278.43 17118.60 88888.00 2019-07-01 22:31:52.000 182 33819.63 278.46 17118.56 88888.00 2019-07-01 22:31:53.000 182 33819.61 278.43 17118.58 88888.00 2019-07-01 22:31:54.000 182 33819.61 278.42 17118.59 88888.00 2019-07-01 22:31:55.000 182 33819.64 278.39 17118.59 37906.46 2019-07-01 22:31:56.000 182 33819.62 278.42 17118.57 88888.00 2019-07-01 22:31:57.000 182 33819.63 278.43 17118.54 88888.00 2019-07-01 22:31:58.000 182 33819.62 278.42 17118.55 88888.00 2019-07-01 22:31:59.000 182 33819.68 278.44 17118.57 88888.00 2019-07-01 22:32:00.000 182 33819.67 278.38 17118.54 37906.49 2019-07-01 22:32:01.000 182 33819.66 278.36 17118.55 88888.00 2019-07-01 22:32:02.000 182 33819.67 278.36 17118.55 88888.00 2019-07-01 22:32:03.000 182 33819.67 278.35 17118.56 88888.00 2019-07-01 22:32:04.000 182 33819.68 278.34 17118.54 88888.00 2019-07-01 22:32:05.000 182 33819.68 278.39 17118.56 37906.49 2019-07-01 22:32:06.000 182 33819.64 278.37 17118.57 88888.00 2019-07-01 22:32:07.000 182 33819.64 278.35 17118.56 88888.00 2019-07-01 22:32:08.000 182 33819.62 278.36 17118.57 88888.00 2019-07-01 22:32:09.000 182 33819.62 278.35 17118.56 88888.00 2019-07-01 22:32:10.000 182 33819.60 278.36 17118.55 37906.53 2019-07-01 22:32:11.000 182 33819.62 278.36 17118.56 88888.00 2019-07-01 22:32:12.000 182 33819.62 278.32 17118.53 88888.00 2019-07-01 22:32:13.000 182 33819.62 278.29 17118.55 88888.00 2019-07-01 22:32:14.000 182 33819.58 278.30 17118.55 88888.00 2019-07-01 22:32:15.000 182 33819.61 278.32 17118.58 37906.50 2019-07-01 22:32:16.000 182 33819.64 278.32 17118.60 88888.00 2019-07-01 22:32:17.000 182 33819.62 278.30 17118.63 88888.00 2019-07-01 22:32:18.000 182 33819.62 278.28 17118.58 88888.00 2019-07-01 22:32:19.000 182 33819.65 278.24 17118.56 88888.00 2019-07-01 22:32:20.000 182 33819.69 278.29 17118.56 37906.42 2019-07-01 22:32:21.000 182 33819.66 278.31 17118.53 88888.00 2019-07-01 22:32:22.000 182 33819.64 278.31 17118.54 88888.00 2019-07-01 22:32:23.000 182 33819.65 278.34 17118.57 88888.00 2019-07-01 22:32:24.000 182 33819.59 278.34 17118.55 88888.00 2019-07-01 22:32:25.000 182 33819.59 278.34 17118.54 37906.48 2019-07-01 22:32:26.000 182 33819.57 278.33 17118.54 88888.00 2019-07-01 22:32:27.000 182 33819.58 278.34 17118.59 88888.00 2019-07-01 22:32:28.000 182 33819.60 278.37 17118.55 88888.00 2019-07-01 22:32:29.000 182 33819.60 278.35 17118.56 88888.00 2019-07-01 22:32:30.000 182 33819.61 278.37 17118.54 37906.42 2019-07-01 22:32:31.000 182 33819.62 278.36 17118.56 88888.00 2019-07-01 22:32:32.000 182 33819.64 278.37 17118.54 88888.00 2019-07-01 22:32:33.000 182 33819.61 278.38 17118.54 88888.00 2019-07-01 22:32:34.000 182 33819.58 278.39 17118.53 88888.00 2019-07-01 22:32:35.000 182 33819.57 278.39 17118.53 37906.37 2019-07-01 22:32:36.000 182 33819.54 278.40 17118.53 88888.00 2019-07-01 22:32:37.000 182 33819.56 278.39 17118.53 88888.00 2019-07-01 22:32:38.000 182 33819.57 278.37 17118.56 88888.00 2019-07-01 22:32:39.000 182 33819.57 278.38 17118.57 88888.00 2019-07-01 22:32:40.000 182 33819.54 278.37 17118.59 37906.44 2019-07-01 22:32:41.000 182 33819.53 278.34 17118.60 88888.00 2019-07-01 22:32:42.000 182 33819.55 278.37 17118.58 88888.00 2019-07-01 22:32:43.000 182 33819.58 278.33 17118.55 88888.00 2019-07-01 22:32:44.000 182 33819.58 278.35 17118.55 88888.00 2019-07-01 22:32:45.000 182 33819.59 278.41 17118.51 37906.43 2019-07-01 22:32:46.000 182 33819.59 278.44 17118.52 88888.00 2019-07-01 22:32:47.000 182 33819.57 278.39 17118.60 88888.00 2019-07-01 22:32:48.000 182 33819.55 278.39 17118.59 88888.00 2019-07-01 22:32:49.000 182 33819.58 278.37 17118.58 88888.00 2019-07-01 22:32:50.000 182 33819.60 278.38 17118.57 37906.40 2019-07-01 22:32:51.000 182 33819.62 278.38 17118.54 88888.00 2019-07-01 22:32:52.000 182 33819.61 278.41 17118.52 88888.00 2019-07-01 22:32:53.000 182 33819.62 278.41 17118.56 88888.00 2019-07-01 22:32:54.000 182 33819.63 278.42 17118.56 88888.00 2019-07-01 22:32:55.000 182 33819.65 278.41 17118.56 37906.47 2019-07-01 22:32:56.000 182 33819.60 278.39 17118.61 88888.00 2019-07-01 22:32:57.000 182 33819.62 278.41 17118.59 88888.00 2019-07-01 22:32:58.000 182 33819.61 278.39 17118.63 88888.00 2019-07-01 22:32:59.000 182 33819.61 278.40 17118.61 88888.00 2019-07-01 22:33:00.000 182 33819.61 278.40 17118.61 37906.39 2019-07-01 22:33:01.000 182 33819.63 278.43 17118.63 88888.00 2019-07-01 22:33:02.000 182 33819.64 278.41 17118.64 88888.00 2019-07-01 22:33:03.000 182 33819.66 278.39 17118.67 88888.00 2019-07-01 22:33:04.000 182 33819.60 278.38 17118.66 88888.00 2019-07-01 22:33:05.000 182 33819.61 278.42 17118.65 37906.41 2019-07-01 22:33:06.000 182 33819.63 278.42 17118.66 88888.00 2019-07-01 22:33:07.000 182 33819.66 278.44 17118.67 88888.00 2019-07-01 22:33:08.000 182 33819.59 278.43 17118.68 88888.00 2019-07-01 22:33:09.000 182 33819.62 278.48 17118.65 88888.00 2019-07-01 22:33:10.000 182 33819.62 278.53 17118.63 37906.45 2019-07-01 22:33:11.000 182 33819.64 278.53 17118.60 88888.00 2019-07-01 22:33:12.000 182 33819.66 278.53 17118.67 88888.00 2019-07-01 22:33:13.000 182 33819.65 278.51 17118.71 88888.00 2019-07-01 22:33:14.000 182 33819.67 278.52 17118.67 88888.00 2019-07-01 22:33:15.000 182 33819.66 278.52 17118.67 37906.41 2019-07-01 22:33:16.000 182 33819.63 278.53 17118.68 88888.00 2019-07-01 22:33:17.000 182 33819.63 278.54 17118.70 88888.00 2019-07-01 22:33:18.000 182 33819.62 278.54 17118.68 88888.00 2019-07-01 22:33:19.000 182 33819.63 278.51 17118.65 88888.00 2019-07-01 22:33:20.000 182 33819.65 278.51 17118.69 37906.46 2019-07-01 22:33:21.000 182 33819.62 278.50 17118.73 88888.00 2019-07-01 22:33:22.000 182 33819.64 278.50 17118.68 88888.00 2019-07-01 22:33:23.000 182 33819.63 278.50 17118.67 88888.00 2019-07-01 22:33:24.000 182 33819.57 278.44 17118.66 88888.00 2019-07-01 22:33:25.000 182 33819.58 278.46 17118.61 37906.44 2019-07-01 22:33:26.000 182 33819.62 278.47 17118.63 88888.00 2019-07-01 22:33:27.000 182 33819.61 278.50 17118.66 88888.00 2019-07-01 22:33:28.000 182 33819.58 278.48 17118.69 88888.00 2019-07-01 22:33:29.000 182 33819.60 278.49 17118.73 88888.00 2019-07-01 22:33:30.000 182 33819.58 278.47 17118.69 37906.39 2019-07-01 22:33:31.000 182 33819.60 278.46 17118.66 88888.00 2019-07-01 22:33:32.000 182 33819.59 278.44 17118.64 88888.00 2019-07-01 22:33:33.000 182 33819.61 278.46 17118.65 88888.00 2019-07-01 22:33:34.000 182 33819.58 278.45 17118.63 88888.00 2019-07-01 22:33:35.000 182 33819.56 278.46 17118.64 37906.36 2019-07-01 22:33:36.000 182 33819.54 278.52 17118.68 88888.00 2019-07-01 22:33:37.000 182 33819.52 278.53 17118.67 88888.00 2019-07-01 22:33:38.000 182 33819.54 278.59 17118.65 88888.00 2019-07-01 22:33:39.000 182 33819.52 278.53 17118.63 88888.00 2019-07-01 22:33:40.000 182 33819.52 278.46 17118.60 37906.33 2019-07-01 22:33:41.000 182 33819.48 278.48 17118.64 88888.00 2019-07-01 22:33:42.000 182 33819.49 278.49 17118.69 88888.00 2019-07-01 22:33:43.000 182 33819.48 278.47 17118.69 88888.00 2019-07-01 22:33:44.000 182 33819.41 278.50 17118.67 88888.00 2019-07-01 22:33:45.000 182 33819.41 278.54 17118.66 37906.27 2019-07-01 22:33:46.000 182 33819.43 278.55 17118.62 88888.00 2019-07-01 22:33:47.000 182 33819.43 278.52 17118.66 88888.00 2019-07-01 22:33:48.000 182 33819.43 278.50 17118.69 88888.00 2019-07-01 22:33:49.000 182 33819.45 278.49 17118.70 88888.00 2019-07-01 22:33:50.000 182 33819.46 278.49 17118.68 37906.32 2019-07-01 22:33:51.000 182 33819.45 278.49 17118.67 88888.00 2019-07-01 22:33:52.000 182 33819.49 278.51 17118.68 88888.00 2019-07-01 22:33:53.000 182 33819.47 278.52 17118.70 88888.00 2019-07-01 22:33:54.000 182 33819.47 278.51 17118.70 88888.00 2019-07-01 22:33:55.000 182 33819.46 278.52 17118.70 37906.34 2019-07-01 22:33:56.000 182 33819.51 278.54 17118.73 88888.00 2019-07-01 22:33:57.000 182 33819.52 278.55 17118.72 88888.00 2019-07-01 22:33:58.000 182 33819.48 278.54 17118.67 88888.00 2019-07-01 22:33:59.000 182 33819.47 278.53 17118.69 88888.00 2019-07-01 22:34:00.000 182 33819.48 278.51 17118.66 37906.29 2019-07-01 22:34:01.000 182 33819.51 278.51 17118.64 88888.00 2019-07-01 22:34:02.000 182 33819.53 278.56 17118.64 88888.00 2019-07-01 22:34:03.000 182 33819.52 278.57 17118.67 88888.00 2019-07-01 22:34:04.000 182 33819.50 278.56 17118.66 88888.00 2019-07-01 22:34:05.000 182 33819.50 278.52 17118.67 37906.24 2019-07-01 22:34:06.000 182 33819.52 278.56 17118.69 88888.00 2019-07-01 22:34:07.000 182 33819.53 278.58 17118.69 88888.00 2019-07-01 22:34:08.000 182 33819.56 278.56 17118.71 88888.00 2019-07-01 22:34:09.000 182 33819.57 278.57 17118.73 88888.00 2019-07-01 22:34:10.000 182 33819.57 278.52 17118.70 37906.28 2019-07-01 22:34:11.000 182 33819.56 278.53 17118.67 88888.00 2019-07-01 22:34:12.000 182 33819.56 278.51 17118.67 88888.00 2019-07-01 22:34:13.000 182 33819.56 278.48 17118.71 88888.00 2019-07-01 22:34:14.000 182 33819.58 278.47 17118.71 88888.00 2019-07-01 22:34:15.000 182 33819.61 278.41 17118.72 37906.18 2019-07-01 22:34:16.000 182 33819.61 278.42 17118.70 88888.00 2019-07-01 22:34:17.000 182 33819.58 278.45 17118.68 88888.00 2019-07-01 22:34:18.000 182 33819.61 278.43 17118.66 88888.00 2019-07-01 22:34:19.000 182 33819.64 278.44 17118.71 88888.00 2019-07-01 22:34:20.000 182 33819.64 278.48 17118.73 37906.30 2019-07-01 22:34:21.000 182 33819.60 278.47 17118.75 88888.00 2019-07-01 22:34:22.000 182 33819.59 278.42 17118.73 88888.00 2019-07-01 22:34:23.000 182 33819.60 278.39 17118.74 88888.00 2019-07-01 22:34:24.000 182 33819.61 278.40 17118.74 88888.00 2019-07-01 22:34:25.000 182 33819.62 278.41 17118.78 37906.29 2019-07-01 22:34:26.000 182 33819.55 278.37 17118.75 88888.00 2019-07-01 22:34:27.000 182 33819.58 278.36 17118.76 88888.00 2019-07-01 22:34:28.000 182 33819.56 278.39 17118.75 88888.00 2019-07-01 22:34:29.000 182 33819.51 278.43 17118.76 88888.00 2019-07-01 22:34:30.000 182 33819.52 278.38 17118.74 37906.35 2019-07-01 22:34:31.000 182 33819.54 278.34 17118.74 88888.00 2019-07-01 22:34:32.000 182 33819.53 278.35 17118.72 88888.00 2019-07-01 22:34:33.000 182 33819.54 278.37 17118.71 88888.00 2019-07-01 22:34:34.000 182 33819.57 278.34 17118.76 88888.00 2019-07-01 22:34:35.000 182 33819.55 278.39 17118.82 37906.28 2019-07-01 22:34:36.000 182 33819.56 278.44 17118.78 88888.00 2019-07-01 22:34:37.000 182 33819.52 278.44 17118.74 88888.00 2019-07-01 22:34:38.000 182 33819.49 278.45 17118.80 88888.00 2019-07-01 22:34:39.000 182 33819.49 278.44 17118.81 88888.00 2019-07-01 22:34:40.000 182 33819.50 278.43 17118.79 37906.36 2019-07-01 22:34:41.000 182 33819.52 278.44 17118.78 88888.00 2019-07-01 22:34:42.000 182 33819.48 278.44 17118.74 88888.00 2019-07-01 22:34:43.000 182 33819.51 278.45 17118.74 88888.00 2019-07-01 22:34:44.000 182 33819.50 278.46 17118.75 88888.00 2019-07-01 22:34:45.000 182 33819.52 278.42 17118.72 37906.32 2019-07-01 22:34:46.000 182 33819.51 278.42 17118.74 88888.00 2019-07-01 22:34:47.000 182 33819.50 278.39 17118.76 88888.00 2019-07-01 22:34:48.000 182 33819.50 278.39 17118.80 88888.00 2019-07-01 22:34:49.000 182 33819.50 278.36 17118.80 88888.00 2019-07-01 22:34:50.000 182 33819.48 278.36 17118.79 37906.30 2019-07-01 22:34:51.000 182 33819.44 278.37 17118.82 88888.00 2019-07-01 22:34:52.000 182 33819.40 278.42 17118.82 88888.00 2019-07-01 22:34:53.000 182 33819.41 278.40 17118.80 88888.00 2019-07-01 22:34:54.000 182 33819.41 278.42 17118.77 88888.00 2019-07-01 22:34:55.000 182 33819.36 278.42 17118.73 37906.22 2019-07-01 22:34:56.000 182 33819.39 278.42 17118.76 88888.00 2019-07-01 22:34:57.000 182 33819.40 278.42 17118.79 88888.00 2019-07-01 22:34:58.000 182 33819.35 278.41 17118.80 88888.00 2019-07-01 22:34:59.000 182 33819.42 278.41 17118.83 88888.00 2019-07-01 22:35:00.000 182 33819.40 278.44 17118.80 37906.23 2019-07-01 22:35:01.000 182 33819.38 278.44 17118.81 88888.00 2019-07-01 22:35:02.000 182 33819.39 278.42 17118.84 88888.00 2019-07-01 22:35:03.000 182 33819.35 278.40 17118.86 88888.00 2019-07-01 22:35:04.000 182 33819.38 278.41 17118.83 88888.00 2019-07-01 22:35:05.000 182 33819.39 278.40 17118.83 37906.21 2019-07-01 22:35:06.000 182 33819.39 278.37 17118.82 88888.00 2019-07-01 22:35:07.000 182 33819.37 278.36 17118.80 88888.00 2019-07-01 22:35:08.000 182 33819.37 278.36 17118.77 88888.00 2019-07-01 22:35:09.000 182 33819.34 278.39 17118.80 88888.00 2019-07-01 22:35:10.000 182 33819.34 278.39 17118.79 37906.22 2019-07-01 22:35:11.000 182 33819.34 278.37 17118.77 88888.00 2019-07-01 22:35:12.000 182 33819.30 278.32 17118.76 88888.00 2019-07-01 22:35:13.000 182 33819.31 278.30 17118.77 88888.00 2019-07-01 22:35:14.000 182 33819.35 278.27 17118.82 88888.00 2019-07-01 22:35:15.000 182 33819.36 278.26 17118.81 37906.22 2019-07-01 22:35:16.000 182 33819.34 278.27 17118.81 88888.00 2019-07-01 22:35:17.000 182 33819.33 278.25 17118.80 88888.00 2019-07-01 22:35:18.000 182 33819.36 278.24 17118.77 88888.00 2019-07-01 22:35:19.000 182 33819.35 278.19 17118.78 88888.00 2019-07-01 22:35:20.000 182 33819.34 278.18 17118.77 37906.19 2019-07-01 22:35:21.000 182 33819.32 278.23 17118.77 88888.00 2019-07-01 22:35:22.000 182 33819.31 278.24 17118.78 88888.00 2019-07-01 22:35:23.000 182 33819.28 278.21 17118.77 88888.00 2019-07-01 22:35:24.000 182 33819.30 278.15 17118.78 88888.00 2019-07-01 22:35:25.000 182 33819.31 278.16 17118.74 37906.29 2019-07-01 22:35:26.000 182 33819.30 278.18 17118.73 88888.00 2019-07-01 22:35:27.000 182 33819.30 278.23 17118.76 88888.00 2019-07-01 22:35:28.000 182 33819.35 278.27 17118.79 88888.00 2019-07-01 22:35:29.000 182 33819.35 278.28 17118.78 88888.00 2019-07-01 22:35:30.000 182 33819.31 278.27 17118.77 37906.22 2019-07-01 22:35:31.000 182 33819.34 278.27 17118.81 88888.00 2019-07-01 22:35:32.000 182 33819.36 278.27 17118.79 88888.00 2019-07-01 22:35:33.000 182 33819.35 278.27 17118.78 88888.00 2019-07-01 22:35:34.000 182 33819.36 278.23 17118.73 88888.00 2019-07-01 22:35:35.000 182 33819.36 278.21 17118.73 37906.26 2019-07-01 22:35:36.000 182 33819.31 278.17 17118.79 88888.00 2019-07-01 22:35:37.000 182 33819.33 278.21 17118.78 88888.00 2019-07-01 22:35:38.000 182 33819.32 278.25 17118.79 88888.00 2019-07-01 22:35:39.000 182 33819.33 278.18 17118.77 88888.00 2019-07-01 22:35:40.000 182 33819.32 278.16 17118.82 37906.23 2019-07-01 22:35:41.000 182 33819.31 278.15 17118.83 88888.00 2019-07-01 22:35:42.000 182 33819.31 278.18 17118.80 88888.00 2019-07-01 22:35:43.000 182 33819.34 278.21 17118.73 88888.00 2019-07-01 22:35:44.000 182 33819.36 278.22 17118.72 88888.00 2019-07-01 22:35:45.000 182 33819.36 278.18 17118.69 37906.19 2019-07-01 22:35:46.000 182 33819.40 278.15 17118.70 88888.00 2019-07-01 22:35:47.000 182 33819.40 278.14 17118.76 88888.00 2019-07-01 22:35:48.000 182 33819.39 278.16 17118.79 88888.00 2019-07-01 22:35:49.000 182 33819.38 278.15 17118.75 88888.00 2019-07-01 22:35:50.000 182 33819.31 278.16 17118.73 37906.23 2019-07-01 22:35:51.000 182 33819.32 278.18 17118.77 88888.00 2019-07-01 22:35:52.000 182 33819.36 278.13 17118.83 88888.00 2019-07-01 22:35:53.000 182 33819.34 278.12 17118.81 88888.00 2019-07-01 22:35:54.000 182 33819.31 278.12 17118.80 88888.00 2019-07-01 22:35:55.000 182 33819.30 278.14 17118.83 37906.17 2019-07-01 22:35:56.000 182 33819.31 278.14 17118.85 88888.00 2019-07-01 22:35:57.000 182 33819.30 278.17 17118.84 88888.00 2019-07-01 22:35:58.000 182 33819.31 278.18 17118.87 88888.00 2019-07-01 22:35:59.000 182 33819.29 278.18 17118.82 88888.00 2019-07-01 22:36:00.000 182 33819.30 278.11 17118.76 37906.18 2019-07-01 22:36:01.000 182 33819.35 278.11 17118.73 88888.00 2019-07-01 22:36:02.000 182 33819.34 278.11 17118.75 88888.00 2019-07-01 22:36:03.000 182 33819.32 278.12 17118.74 88888.00 2019-07-01 22:36:04.000 182 33819.35 278.11 17118.76 88888.00 2019-07-01 22:36:05.000 182 33819.36 278.10 17118.78 37906.13 2019-07-01 22:36:06.000 182 33819.30 278.12 17118.78 88888.00 2019-07-01 22:36:07.000 182 33819.30 278.17 17118.74 88888.00 2019-07-01 22:36:08.000 182 33819.28 278.18 17118.75 88888.00 2019-07-01 22:36:09.000 182 33819.25 278.22 17118.75 88888.00 2019-07-01 22:36:10.000 182 33819.24 278.18 17118.72 37906.19 2019-07-01 22:36:11.000 182 33819.24 278.18 17118.76 88888.00 2019-07-01 22:36:12.000 182 33819.26 278.18 17118.72 88888.00 2019-07-01 22:36:13.000 182 33819.27 278.18 17118.70 88888.00 2019-07-01 22:36:14.000 182 33819.28 278.15 17118.71 88888.00 2019-07-01 22:36:15.000 182 33819.22 278.14 17118.70 37906.05 2019-07-01 22:36:16.000 182 33819.19 278.14 17118.73 88888.00 2019-07-01 22:36:17.000 182 33819.24 278.16 17118.71 88888.00 2019-07-01 22:36:18.000 182 33819.22 278.11 17118.72 88888.00 2019-07-01 22:36:19.000 182 33819.25 278.07 17118.68 88888.00 2019-07-01 22:36:20.000 182 33819.23 278.06 17118.69 37906.11 2019-07-01 22:36:21.000 182 33819.24 278.11 17118.74 88888.00 2019-07-01 22:36:22.000 182 33819.21 278.12 17118.70 88888.00 2019-07-01 22:36:23.000 182 33819.22 278.12 17118.74 88888.00 2019-07-01 22:36:24.000 182 33819.26 278.12 17118.73 88888.00 2019-07-01 22:36:25.000 182 33819.24 278.12 17118.72 37906.18 2019-07-01 22:36:26.000 182 33819.22 278.14 17118.70 88888.00 2019-07-01 22:36:27.000 182 33819.22 278.14 17118.68 88888.00 2019-07-01 22:36:28.000 182 33819.20 278.15 17118.69 88888.00 2019-07-01 22:36:29.000 182 33819.21 278.15 17118.70 88888.00 2019-07-01 22:36:30.000 182 33819.17 278.13 17118.73 37906.05 2019-07-01 22:36:31.000 182 33819.19 278.21 17118.76 88888.00 2019-07-01 22:36:32.000 182 33819.17 278.21 17118.78 88888.00 2019-07-01 22:36:33.000 182 33819.18 278.20 17118.77 88888.00 2019-07-01 22:36:34.000 182 33819.18 278.18 17118.79 88888.00 2019-07-01 22:36:35.000 182 33819.19 278.15 17118.77 37906.12 2019-07-01 22:36:36.000 182 33819.16 278.16 17118.74 88888.00 2019-07-01 22:36:37.000 182 33819.17 278.15 17118.74 88888.00 2019-07-01 22:36:38.000 182 33819.19 278.14 17118.79 88888.00 2019-07-01 22:36:39.000 182 33819.16 278.19 17118.80 88888.00 2019-07-01 22:36:40.000 182 33819.16 278.23 17118.77 37906.10 2019-07-01 22:36:41.000 182 33819.12 278.18 17118.75 88888.00 2019-07-01 22:36:42.000 182 33819.11 278.16 17118.73 88888.00 2019-07-01 22:36:43.000 182 33819.12 278.19 17118.75 88888.00 2019-07-01 22:36:44.000 182 33819.09 278.12 17118.75 88888.00 2019-07-01 22:36:45.000 182 33819.13 278.13 17118.74 37905.96 2019-07-01 22:36:46.000 182 33819.16 278.16 17118.73 88888.00 2019-07-01 22:36:47.000 182 33819.17 278.18 17118.76 88888.00 2019-07-01 22:36:48.000 182 33819.15 278.21 17118.82 88888.00 2019-07-01 22:36:49.000 182 33819.14 278.21 17118.81 88888.00 2019-07-01 22:36:50.000 182 33819.14 278.14 17118.80 37906.01 2019-07-01 22:36:51.000 182 33819.13 278.12 17118.81 88888.00 2019-07-01 22:36:52.000 182 33819.12 278.16 17118.80 88888.00 2019-07-01 22:36:53.000 182 33819.10 278.18 17118.78 88888.00 2019-07-01 22:36:54.000 182 33819.09 278.17 17118.79 88888.00 2019-07-01 22:36:55.000 182 33819.07 278.17 17118.76 37906.04 2019-07-01 22:36:56.000 182 33819.09 278.21 17118.76 88888.00 2019-07-01 22:36:57.000 182 33819.06 278.23 17118.77 88888.00 2019-07-01 22:36:58.000 182 33819.07 278.27 17118.74 88888.00 2019-07-01 22:36:59.000 182 33819.10 278.30 17118.73 88888.00 2019-07-01 22:37:00.000 182 33819.10 278.31 17118.75 37906.04 2019-07-01 22:37:01.000 182 33819.11 278.28 17118.75 88888.00 2019-07-01 22:37:02.000 182 33819.07 278.24 17118.75 88888.00 2019-07-01 22:37:03.000 182 33819.07 278.25 17118.77 88888.00 2019-07-01 22:37:04.000 182 33819.10 278.28 17118.77 88888.00 2019-07-01 22:37:05.000 182 33819.12 278.28 17118.72 37905.94 2019-07-01 22:37:06.000 182 33819.11 278.27 17118.74 88888.00 2019-07-01 22:37:07.000 182 33819.07 278.33 17118.80 88888.00 2019-07-01 22:37:08.000 182 33819.10 278.35 17118.82 88888.00 2019-07-01 22:37:09.000 182 33819.11 278.33 17118.81 88888.00 2019-07-01 22:37:10.000 182 33819.09 278.36 17118.80 37906.02 2019-07-01 22:37:11.000 182 33819.09 278.36 17118.80 88888.00 2019-07-01 22:37:12.000 182 33819.08 278.44 17118.81 88888.00 2019-07-01 22:37:13.000 182 33819.11 278.39 17118.78 88888.00 2019-07-01 22:37:14.000 182 33819.10 278.34 17118.73 88888.00 2019-07-01 22:37:15.000 182 33819.13 278.31 17118.70 37905.99 2019-07-01 22:37:16.000 182 33819.07 278.31 17118.72 88888.00 2019-07-01 22:37:17.000 182 33819.07 278.34 17118.74 88888.00 2019-07-01 22:37:18.000 182 33819.10 278.36 17118.76 88888.00 2019-07-01 22:37:19.000 182 33819.10 278.38 17118.79 88888.00 2019-07-01 22:37:20.000 182 33819.14 278.37 17118.79 37906.01 2019-07-01 22:37:21.000 182 33819.11 278.35 17118.80 88888.00 2019-07-01 22:37:22.000 182 33819.10 278.37 17118.81 88888.00 2019-07-01 22:37:23.000 182 33819.14 278.36 17118.83 88888.00 2019-07-01 22:37:24.000 182 33819.13 278.39 17118.82 88888.00 2019-07-01 22:37:25.000 182 33819.12 278.38 17118.77 37906.07 2019-07-01 22:37:26.000 182 33819.11 278.38 17118.79 88888.00 2019-07-01 22:37:27.000 182 33819.12 278.39 17118.81 88888.00 2019-07-01 22:37:28.000 182 33819.09 278.37 17118.86 88888.00 2019-07-01 22:37:29.000 182 33819.07 278.38 17118.83 88888.00 2019-07-01 22:37:30.000 182 33819.08 278.42 17118.79 37905.99 2019-07-01 22:37:31.000 182 33819.06 278.43 17118.80 88888.00 2019-07-01 22:37:32.000 182 33819.07 278.45 17118.73 88888.00 2019-07-01 22:37:33.000 182 33819.12 278.42 17118.78 88888.00 2019-07-01 22:37:34.000 182 33819.12 278.42 17118.82 88888.00 2019-07-01 22:37:35.000 182 33819.11 278.43 17118.82 37906.01 2019-07-01 22:37:36.000 182 33819.11 278.44 17118.80 88888.00 2019-07-01 22:37:37.000 182 33819.09 278.45 17118.79 88888.00 2019-07-01 22:37:38.000 182 33819.08 278.45 17118.79 88888.00 2019-07-01 22:37:39.000 182 33819.08 278.47 17118.80 88888.00 2019-07-01 22:37:40.000 182 33819.03 278.44 17118.74 37905.93 2019-07-01 22:37:41.000 182 33819.01 278.45 17118.71 88888.00 2019-07-01 22:37:42.000 182 33819.02 278.48 17118.71 88888.00 2019-07-01 22:37:43.000 182 33819.00 278.46 17118.68 88888.00 2019-07-01 22:37:44.000 182 33819.02 278.48 17118.70 88888.00 2019-07-01 22:37:45.000 182 33819.01 278.51 17118.75 37906.02 2019-07-01 22:37:46.000 182 33818.99 278.50 17118.72 88888.00 2019-07-01 22:37:47.000 182 33819.00 278.46 17118.73 88888.00 2019-07-01 22:37:48.000 182 33819.05 278.42 17118.74 88888.00 2019-07-01 22:37:49.000 182 33819.08 278.43 17118.76 88888.00 2019-07-01 22:37:50.000 182 33819.08 278.46 17118.80 37905.98 2019-07-01 22:37:51.000 182 33819.05 278.48 17118.82 88888.00 2019-07-01 22:37:52.000 182 33819.05 278.44 17118.77 88888.00 2019-07-01 22:37:53.000 182 33819.11 278.41 17118.73 88888.00 2019-07-01 22:37:54.000 182 33819.10 278.42 17118.74 88888.00 2019-07-01 22:37:55.000 182 33819.09 278.44 17118.75 37906.02 2019-07-01 22:37:56.000 182 33819.10 278.43 17118.73 88888.00 2019-07-01 22:37:57.000 182 33819.08 278.41 17118.70 88888.00 2019-07-01 22:37:58.000 182 33819.13 278.41 17118.74 88888.00 2019-07-01 22:37:59.000 182 33819.14 278.41 17118.72 88888.00 2019-07-01 22:38:00.000 182 33819.16 278.42 17118.72 37905.97 2019-07-01 22:38:01.000 182 33819.17 278.45 17118.72 88888.00 2019-07-01 22:38:02.000 182 33819.16 278.46 17118.74 88888.00 2019-07-01 22:38:03.000 182 33819.14 278.45 17118.72 88888.00 2019-07-01 22:38:04.000 182 33819.17 278.41 17118.68 88888.00 2019-07-01 22:38:05.000 182 33819.15 278.38 17118.67 37906.09 2019-07-01 22:38:06.000 182 33819.17 278.31 17118.69 88888.00 2019-07-01 22:38:07.000 182 33819.15 278.31 17118.63 88888.00 2019-07-01 22:38:08.000 182 33819.17 278.30 17118.65 88888.00 2019-07-01 22:38:09.000 182 33819.21 278.29 17118.65 88888.00 2019-07-01 22:38:10.000 182 33819.25 278.33 17118.69 37906.16 2019-07-01 22:38:11.000 182 33819.26 278.32 17118.69 88888.00 2019-07-01 22:38:12.000 182 33819.27 278.31 17118.70 88888.00 2019-07-01 22:38:13.000 182 33819.27 278.32 17118.71 88888.00 2019-07-01 22:38:14.000 182 33819.26 278.30 17118.67 88888.00 2019-07-01 22:38:15.000 182 33819.24 278.31 17118.68 37906.13 2019-07-01 22:38:16.000 182 33819.27 278.30 17118.73 88888.00 2019-07-01 22:38:17.000 182 33819.26 278.28 17118.72 88888.00 2019-07-01 22:38:18.000 182 33819.25 278.30 17118.71 88888.00 2019-07-01 22:38:19.000 182 33819.24 278.28 17118.70 88888.00 2019-07-01 22:38:20.000 182 33819.26 278.31 17118.71 37906.08 2019-07-01 22:38:21.000 182 33819.21 278.31 17118.77 88888.00 2019-07-01 22:38:22.000 182 33819.24 278.24 17118.80 88888.00 2019-07-01 22:38:23.000 182 33819.25 278.24 17118.78 88888.00 2019-07-01 22:38:24.000 182 33819.25 278.25 17118.73 88888.00 2019-07-01 22:38:25.000 182 33819.26 278.24 17118.73 37906.14 2019-07-01 22:38:26.000 182 33819.26 278.23 17118.78 88888.00 2019-07-01 22:38:27.000 182 33819.23 278.22 17118.77 88888.00 2019-07-01 22:38:28.000 182 33819.23 278.16 17118.72 88888.00 2019-07-01 22:38:29.000 182 33819.25 278.17 17118.71 88888.00 2019-07-01 22:38:30.000 182 33819.32 278.25 17118.77 37906.16 2019-07-01 22:38:31.000 182 33819.34 278.25 17118.76 88888.00 2019-07-01 22:38:32.000 182 33819.31 278.23 17118.72 88888.00 2019-07-01 22:38:33.000 182 33819.28 278.23 17118.71 88888.00 2019-07-01 22:38:34.000 182 33819.25 278.20 17118.75 88888.00 2019-07-01 22:38:35.000 182 33819.30 278.16 17118.76 37906.17 2019-07-01 22:38:36.000 182 33819.32 278.15 17118.77 88888.00 2019-07-01 22:38:37.000 182 33819.32 278.14 17118.79 88888.00 2019-07-01 22:38:38.000 182 33819.30 278.12 17118.79 88888.00 2019-07-01 22:38:39.000 182 33819.30 278.12 17118.81 88888.00 2019-07-01 22:38:40.000 182 33819.28 278.11 17118.78 37906.15 2019-07-01 22:38:41.000 182 33819.30 278.10 17118.76 88888.00 2019-07-01 22:38:42.000 182 33819.31 278.15 17118.72 88888.00 2019-07-01 22:38:43.000 182 33819.30 278.14 17118.74 88888.00 2019-07-01 22:38:44.000 182 33819.30 278.12 17118.75 88888.00 2019-07-01 22:38:45.000 182 33819.35 278.10 17118.75 37906.24 2019-07-01 22:38:46.000 182 33819.38 278.09 17118.73 88888.00 2019-07-01 22:38:47.000 182 33819.37 278.12 17118.74 88888.00 2019-07-01 22:38:48.000 182 33819.39 278.11 17118.73 88888.00 2019-07-01 22:38:49.000 182 33819.36 278.20 17118.78 88888.00 2019-07-01 22:38:50.000 182 33819.33 278.22 17118.75 37906.12 2019-07-01 22:38:51.000 182 33819.37 278.23 17118.70 88888.00 2019-07-01 22:38:52.000 182 33819.37 278.20 17118.76 88888.00 2019-07-01 22:38:53.000 182 33819.40 278.19 17118.75 88888.00 2019-07-01 22:38:54.000 182 33819.42 278.17 17118.73 88888.00 2019-07-01 22:38:55.000 182 33819.41 278.11 17118.72 37906.26 2019-07-01 22:38:56.000 182 33819.38 278.08 17118.73 88888.00 2019-07-01 22:38:57.000 182 33819.39 278.13 17118.73 88888.00 2019-07-01 22:38:58.000 182 33819.38 278.06 17118.76 88888.00 2019-07-01 22:38:59.000 182 33819.36 278.05 17118.74 88888.00 2019-07-01 22:39:00.000 182 33819.36 278.06 17118.73 37906.31 2019-07-01 22:39:01.000 182 33819.38 278.08 17118.75 88888.00 2019-07-01 22:39:02.000 182 33819.37 278.06 17118.76 88888.00 2019-07-01 22:39:03.000 182 33819.37 278.01 17118.74 88888.00 2019-07-01 22:39:04.000 182 33819.37 278.03 17118.72 88888.00 2019-07-01 22:39:05.000 182 33819.39 278.07 17118.74 37906.29 2019-07-01 22:39:06.000 182 33819.41 278.04 17118.73 88888.00 2019-07-01 22:39:07.000 182 33819.42 278.11 17118.73 88888.00 2019-07-01 22:39:08.000 182 33819.45 278.19 17118.75 88888.00 2019-07-01 22:39:09.000 182 33819.44 278.18 17118.76 88888.00 2019-07-01 22:39:10.000 182 33819.44 278.17 17118.77 37906.33 2019-07-01 22:39:11.000 182 33819.40 278.17 17118.78 88888.00 2019-07-01 22:39:12.000 182 33819.40 278.15 17118.78 88888.00 2019-07-01 22:39:13.000 182 33819.39 278.10 17118.73 88888.00 2019-07-01 22:39:14.000 182 33819.41 278.08 17118.78 88888.00 2019-07-01 22:39:15.000 182 33819.45 278.15 17118.75 37906.30 2019-07-01 22:39:16.000 182 33819.44 278.14 17118.76 88888.00 2019-07-01 22:39:17.000 182 33819.44 278.12 17118.72 88888.00 2019-07-01 22:39:18.000 182 33819.46 278.14 17118.68 88888.00 2019-07-01 22:39:19.000 182 33819.43 278.12 17118.70 88888.00 2019-07-01 22:39:20.000 182 33819.40 278.20 17118.71 37906.37 2019-07-01 22:39:21.000 182 33819.46 278.15 17118.69 88888.00 2019-07-01 22:39:22.000 182 33819.46 278.13 17118.73 88888.00 2019-07-01 22:39:23.000 182 33819.42 278.21 17118.76 88888.00 2019-07-01 22:39:24.000 182 33819.42 278.20 17118.77 88888.00 2019-07-01 22:39:25.000 182 33819.45 278.17 17118.75 37906.21 2019-07-01 22:39:26.000 182 33819.45 278.13 17118.71 88888.00 2019-07-01 22:39:27.000 182 33819.44 278.16 17118.71 88888.00 2019-07-01 22:39:28.000 182 33819.42 278.15 17118.69 88888.00 2019-07-01 22:39:29.000 182 33819.44 278.15 17118.68 88888.00 2019-07-01 22:39:30.000 182 33819.44 278.15 17118.71 37906.31 2019-07-01 22:39:31.000 182 33819.40 278.15 17118.69 88888.00 2019-07-01 22:39:32.000 182 33819.39 278.15 17118.70 88888.00 2019-07-01 22:39:33.000 182 33819.39 278.16 17118.74 88888.00 2019-07-01 22:39:34.000 182 33819.38 278.13 17118.78 88888.00 2019-07-01 22:39:35.000 182 33819.39 278.14 17118.79 37906.35 2019-07-01 22:39:36.000 182 33819.38 278.15 17118.75 88888.00 2019-07-01 22:39:37.000 182 33819.39 278.16 17118.79 88888.00 2019-07-01 22:39:38.000 182 33819.42 278.14 17118.78 88888.00 2019-07-01 22:39:39.000 182 33819.40 278.16 17118.78 88888.00 2019-07-01 22:39:40.000 182 33819.41 278.13 17118.79 37906.40 2019-07-01 22:39:41.000 182 33819.39 278.15 17118.81 88888.00 2019-07-01 22:39:42.000 182 33819.38 278.16 17118.79 88888.00 2019-07-01 22:39:43.000 182 33819.39 278.16 17118.75 88888.00 2019-07-01 22:39:44.000 182 33819.36 278.12 17118.77 88888.00 2019-07-01 22:39:45.000 182 33819.31 278.14 17118.75 37906.32 2019-07-01 22:39:46.000 182 33819.26 278.13 17118.72 88888.00 2019-07-01 22:39:47.000 182 33819.31 278.14 17118.74 88888.00 2019-07-01 22:39:48.000 182 33819.33 278.20 17118.78 88888.00 2019-07-01 22:39:49.000 182 33819.36 278.24 17118.76 88888.00 2019-07-01 22:39:50.000 182 33819.37 278.27 17118.77 37906.24 2019-07-01 22:39:51.000 182 33819.38 278.23 17118.77 88888.00 2019-07-01 22:39:52.000 182 33819.41 278.15 17118.75 88888.00 2019-07-01 22:39:53.000 182 33819.35 278.15 17118.75 88888.00 2019-07-01 22:39:54.000 182 33819.33 278.16 17118.75 88888.00 2019-07-01 22:39:55.000 182 33819.36 278.11 17118.73 37906.24 2019-07-01 22:39:56.000 182 33819.35 278.12 17118.69 88888.00 2019-07-01 22:39:57.000 182 33819.31 278.15 17118.70 88888.00 2019-07-01 22:39:58.000 182 33819.34 278.21 17118.72 88888.00 2019-07-01 22:39:59.000 182 33819.34 278.19 17118.75 88888.00 2019-07-01 22:40:00.000 182 33819.34 278.18 17118.73 37906.29 2019-07-01 22:40:01.000 182 33819.35 278.17 17118.73 88888.00 2019-07-01 22:40:02.000 182 33819.33 278.17 17118.76 88888.00 2019-07-01 22:40:03.000 182 33819.33 278.18 17118.79 88888.00 2019-07-01 22:40:04.000 182 33819.33 278.15 17118.74 88888.00 2019-07-01 22:40:05.000 182 33819.37 278.17 17118.74 37906.18 2019-07-01 22:40:06.000 182 33819.32 278.17 17118.76 88888.00 2019-07-01 22:40:07.000 182 33819.28 278.19 17118.70 88888.00 2019-07-01 22:40:08.000 182 33819.27 278.24 17118.73 88888.00 2019-07-01 22:40:09.000 182 33819.30 278.21 17118.74 88888.00 2019-07-01 22:40:10.000 182 33819.31 278.22 17118.75 37906.20 2019-07-01 22:40:11.000 182 33819.29 278.20 17118.75 88888.00 2019-07-01 22:40:12.000 182 33819.28 278.21 17118.77 88888.00 2019-07-01 22:40:13.000 182 33819.28 278.23 17118.77 88888.00 2019-07-01 22:40:14.000 182 33819.25 278.22 17118.74 88888.00 2019-07-01 22:40:15.000 182 33819.25 278.27 17118.74 37906.22 2019-07-01 22:40:16.000 182 33819.26 278.25 17118.75 88888.00 2019-07-01 22:40:17.000 182 33819.24 278.20 17118.76 88888.00 2019-07-01 22:40:18.000 182 33819.21 278.19 17118.76 88888.00 2019-07-01 22:40:19.000 182 33819.20 278.17 17118.71 88888.00 2019-07-01 22:40:20.000 182 33819.21 278.17 17118.72 37906.16 2019-07-01 22:40:21.000 182 33819.23 278.22 17118.73 88888.00 2019-07-01 22:40:22.000 182 33819.23 278.29 17118.74 88888.00 2019-07-01 22:40:23.000 182 33819.22 278.37 17118.77 88888.00 2019-07-01 22:40:24.000 182 33819.18 278.39 17118.77 88888.00 2019-07-01 22:40:25.000 182 33819.17 278.34 17118.78 37906.14 2019-07-01 22:40:26.000 182 33819.17 278.33 17118.74 88888.00 2019-07-01 22:40:27.000 182 33819.18 278.32 17118.73 88888.00 2019-07-01 22:40:28.000 182 33819.13 278.27 17118.74 88888.00 2019-07-01 22:40:29.000 182 33819.10 278.25 17118.79 88888.00 2019-07-01 22:40:30.000 182 33819.07 278.25 17118.77 37906.17 2019-07-01 22:40:31.000 182 33819.07 278.25 17118.74 88888.00 2019-07-01 22:40:32.000 182 33819.07 278.31 17118.75 88888.00 2019-07-01 22:40:33.000 182 33819.06 278.34 17118.76 88888.00 2019-07-01 22:40:34.000 182 33819.06 278.37 17118.77 88888.00 2019-07-01 22:40:35.000 182 33819.11 278.36 17118.77 37906.17 2019-07-01 22:40:36.000 182 33819.13 278.30 17118.76 88888.00 2019-07-01 22:40:37.000 182 33819.10 278.27 17118.79 88888.00 2019-07-01 22:40:38.000 182 33819.07 278.27 17118.83 88888.00 2019-07-01 22:40:39.000 182 33819.10 278.31 17118.84 88888.00 2019-07-01 22:40:40.000 182 33819.12 278.30 17118.79 37906.03 2019-07-01 22:40:41.000 182 33819.09 278.33 17118.81 88888.00 2019-07-01 22:40:42.000 182 33819.06 278.33 17118.79 88888.00 2019-07-01 22:40:43.000 182 33819.07 278.28 17118.80 88888.00 2019-07-01 22:40:44.000 182 33819.08 278.28 17118.81 88888.00 2019-07-01 22:40:45.000 182 33819.03 278.25 17118.83 37906.11 2019-07-01 22:40:46.000 182 33819.00 278.29 17118.80 88888.00 2019-07-01 22:40:47.000 182 33818.98 278.37 17118.74 88888.00 2019-07-01 22:40:48.000 182 33819.04 278.35 17118.75 88888.00 2019-07-01 22:40:49.000 182 33819.06 278.30 17118.79 88888.00 2019-07-01 22:40:50.000 182 33819.06 278.29 17118.77 37906.00 2019-07-01 22:40:51.000 182 33819.02 278.32 17118.78 88888.00 2019-07-01 22:40:52.000 182 33819.01 278.33 17118.76 88888.00 2019-07-01 22:40:53.000 182 33819.00 278.29 17118.78 88888.00 2019-07-01 22:40:54.000 182 33818.95 278.33 17118.77 88888.00 2019-07-01 22:40:55.000 182 33818.96 278.34 17118.80 37905.98 2019-07-01 22:40:56.000 182 33818.93 278.35 17118.81 88888.00 2019-07-01 22:40:57.000 182 33818.92 278.40 17118.81 88888.00 2019-07-01 22:40:58.000 182 33818.97 278.34 17118.78 88888.00 2019-07-01 22:40:59.000 182 33818.93 278.35 17118.76 88888.00 2019-07-01 22:41:00.000 182 33818.91 278.40 17118.74 37905.98 2019-07-01 22:41:01.000 182 33818.89 278.37 17118.76 88888.00 2019-07-01 22:41:02.000 182 33818.90 278.34 17118.80 88888.00 2019-07-01 22:41:03.000 182 33818.93 278.39 17118.81 88888.00 2019-07-01 22:41:04.000 182 33818.93 278.42 17118.82 88888.00 2019-07-01 22:41:05.000 182 33818.93 278.39 17118.84 37905.88 2019-07-01 22:41:06.000 182 33818.91 278.38 17118.80 88888.00 2019-07-01 22:41:07.000 182 33818.86 278.38 17118.81 88888.00 2019-07-01 22:41:08.000 182 33818.87 278.40 17118.82 88888.00 2019-07-01 22:41:09.000 182 33818.87 278.40 17118.84 88888.00 2019-07-01 22:41:10.000 182 33818.91 278.40 17118.84 37905.91 2019-07-01 22:41:11.000 182 33818.92 278.39 17118.81 88888.00 2019-07-01 22:41:12.000 182 33818.91 278.40 17118.82 88888.00 2019-07-01 22:41:13.000 182 33818.94 278.40 17118.83 88888.00 2019-07-01 22:41:14.000 182 33818.91 278.38 17118.81 88888.00 2019-07-01 22:41:15.000 182 33818.89 278.42 17118.78 37905.88 2019-07-01 22:41:16.000 182 33818.89 278.39 17118.77 88888.00 2019-07-01 22:41:17.000 182 33818.91 278.37 17118.75 88888.00 2019-07-01 22:41:18.000 182 33818.88 278.38 17118.78 88888.00 2019-07-01 22:41:19.000 182 33818.84 278.37 17118.80 88888.00 2019-07-01 22:41:20.000 182 33818.85 278.35 17118.77 37905.81 2019-07-01 22:41:21.000 182 33818.84 278.35 17118.81 88888.00 2019-07-01 22:41:22.000 182 33818.79 278.41 17118.80 88888.00 2019-07-01 22:41:23.000 182 33818.83 278.39 17118.76 88888.00 2019-07-01 22:41:24.000 182 33818.80 278.38 17118.75 88888.00 2019-07-01 22:41:25.000 182 33818.83 278.36 17118.83 37905.89 2019-07-01 22:41:26.000 182 33818.85 278.32 17118.86 88888.00 2019-07-01 22:41:27.000 182 33818.80 278.34 17118.85 88888.00 2019-07-01 22:41:28.000 182 33818.81 278.35 17118.81 88888.00 2019-07-01 22:41:29.000 182 33818.82 278.41 17118.81 88888.00 2019-07-01 22:41:30.000 182 33818.78 278.40 17118.84 37905.83 2019-07-01 22:41:31.000 182 33818.79 278.42 17118.85 88888.00 2019-07-01 22:41:32.000 182 33818.78 278.46 17118.82 88888.00 2019-07-01 22:41:33.000 182 33818.77 278.47 17118.81 88888.00 2019-07-01 22:41:34.000 182 33818.74 278.43 17118.80 88888.00 2019-07-01 22:41:35.000 182 33818.71 278.39 17118.81 37905.83 2019-07-01 22:41:36.000 182 33818.75 278.34 17118.78 88888.00 2019-07-01 22:41:37.000 182 33818.78 278.35 17118.77 88888.00 2019-07-01 22:41:38.000 182 33818.76 278.41 17118.79 88888.00 2019-07-01 22:41:39.000 182 33818.73 278.40 17118.83 88888.00 2019-07-01 22:41:40.000 182 33818.74 278.43 17118.87 37905.81 2019-07-01 22:41:41.000 182 33818.76 278.41 17118.85 88888.00 2019-07-01 22:41:42.000 182 33818.75 278.42 17118.87 88888.00 2019-07-01 22:41:43.000 182 33818.77 278.43 17118.88 88888.00 2019-07-01 22:41:44.000 182 33818.76 278.41 17118.85 88888.00 2019-07-01 22:41:45.000 182 33818.77 278.38 17118.83 37905.79 2019-07-01 22:41:46.000 182 33818.75 278.39 17118.77 88888.00 2019-07-01 22:41:47.000 182 33818.77 278.39 17118.74 88888.00 2019-07-01 22:41:48.000 182 33818.76 278.40 17118.78 88888.00 2019-07-01 22:41:49.000 182 33818.79 278.37 17118.81 88888.00 2019-07-01 22:41:50.000 182 33818.76 278.38 17118.81 37905.73 2019-07-01 22:41:51.000 182 33818.74 278.45 17118.79 88888.00 2019-07-01 22:41:52.000 182 33818.73 278.44 17118.82 88888.00 2019-07-01 22:41:53.000 182 33818.69 278.47 17118.82 88888.00 2019-07-01 22:41:54.000 182 33818.69 278.47 17118.77 88888.00 2019-07-01 22:41:55.000 182 33818.68 278.49 17118.73 37905.70 2019-07-01 22:41:56.000 182 33818.70 278.52 17118.77 88888.00 2019-07-01 22:41:57.000 182 33818.69 278.51 17118.78 88888.00 2019-07-01 22:41:58.000 182 33818.69 278.51 17118.76 88888.00 2019-07-01 22:41:59.000 182 33818.70 278.52 17118.76 88888.00 2019-07-01 22:42:00.000 182 33818.69 278.52 17118.81 37905.76 2019-07-01 22:42:01.000 182 33818.67 278.54 17118.83 88888.00 2019-07-01 22:42:02.000 182 33818.64 278.55 17118.80 88888.00 2019-07-01 22:42:03.000 182 33818.67 278.53 17118.78 88888.00 2019-07-01 22:42:04.000 182 33818.65 278.59 17118.74 88888.00 2019-07-01 22:42:05.000 182 33818.66 278.59 17118.80 37905.73 2019-07-01 22:42:06.000 182 33818.62 278.58 17118.81 88888.00 2019-07-01 22:42:07.000 182 33818.61 278.58 17118.78 88888.00 2019-07-01 22:42:08.000 182 33818.64 278.51 17118.82 88888.00 2019-07-01 22:42:09.000 182 33818.66 278.54 17118.83 88888.00 2019-07-01 22:42:10.000 182 33818.66 278.58 17118.84 37905.67 2019-07-01 22:42:11.000 182 33818.64 278.53 17118.81 88888.00 2019-07-01 22:42:12.000 182 33818.59 278.46 17118.80 88888.00 2019-07-01 22:42:13.000 182 33818.58 278.49 17118.81 88888.00 2019-07-01 22:42:14.000 182 33818.60 278.53 17118.82 88888.00 2019-07-01 22:42:15.000 182 33818.59 278.50 17118.84 37905.75 2019-07-01 22:42:16.000 182 33818.54 278.48 17118.82 88888.00 2019-07-01 22:42:17.000 182 33818.52 278.48 17118.77 88888.00 2019-07-01 22:42:18.000 182 33818.55 278.46 17118.76 88888.00 2019-07-01 22:42:19.000 182 33818.57 278.48 17118.78 88888.00 2019-07-01 22:42:20.000 182 33818.61 278.51 17118.82 37905.69 2019-07-01 22:42:21.000 182 33818.57 278.48 17118.79 88888.00 2019-07-01 22:42:22.000 182 33818.55 278.46 17118.81 88888.00 2019-07-01 22:42:23.000 182 33818.57 278.47 17118.80 88888.00 2019-07-01 22:42:24.000 182 33818.59 278.52 17118.79 88888.00 2019-07-01 22:42:25.000 182 33818.58 278.54 17118.78 37905.61 2019-07-01 22:42:26.000 182 33818.58 278.54 17118.75 88888.00 2019-07-01 22:42:27.000 182 33818.60 278.50 17118.75 88888.00 2019-07-01 22:42:28.000 182 33818.60 278.46 17118.74 88888.00 2019-07-01 22:42:29.000 182 33818.56 278.44 17118.76 88888.00 2019-07-01 22:42:30.000 182 33818.55 278.44 17118.80 37905.60 2019-07-01 22:42:31.000 182 33818.56 278.46 17118.78 88888.00 2019-07-01 22:42:32.000 182 33818.57 278.46 17118.79 88888.00 2019-07-01 22:42:33.000 182 33818.60 278.49 17118.78 88888.00 2019-07-01 22:42:34.000 182 33818.57 278.53 17118.79 88888.00 2019-07-01 22:42:35.000 182 33818.57 278.51 17118.78 37905.57 2019-07-01 22:42:36.000 182 33818.56 278.49 17118.79 88888.00 2019-07-01 22:42:37.000 182 33818.59 278.51 17118.81 88888.00 2019-07-01 22:42:38.000 182 33818.53 278.48 17118.77 88888.00 2019-07-01 22:42:39.000 182 33818.52 278.48 17118.74 88888.00 2019-07-01 22:42:40.000 182 33818.54 278.46 17118.79 37905.55 2019-07-01 22:42:41.000 182 33818.50 278.44 17118.79 88888.00 2019-07-01 22:42:42.000 182 33818.52 278.45 17118.74 88888.00 2019-07-01 22:42:43.000 182 33818.49 278.43 17118.74 88888.00 2019-07-01 22:42:44.000 182 33818.44 278.39 17118.79 88888.00 2019-07-01 22:42:45.000 182 33818.47 278.41 17118.77 37905.48 2019-07-01 22:42:46.000 182 33818.46 278.40 17118.71 88888.00 2019-07-01 22:42:47.000 182 33818.42 278.38 17118.73 88888.00 2019-07-01 22:42:48.000 182 33818.44 278.44 17118.76 88888.00 2019-07-01 22:42:49.000 182 33818.42 278.50 17118.80 88888.00 2019-07-01 22:42:50.000 182 33818.41 278.48 17118.80 37905.45 2019-07-01 22:42:51.000 182 33818.39 278.46 17118.81 88888.00 2019-07-01 22:42:52.000 182 33818.40 278.51 17118.78 88888.00 2019-07-01 22:42:53.000 182 33818.40 278.50 17118.79 88888.00 2019-07-01 22:42:54.000 182 33818.38 278.45 17118.77 88888.00 2019-07-01 22:42:55.000 182 33818.33 278.41 17118.78 37905.37 2019-07-01 22:42:56.000 182 33818.30 278.40 17118.77 88888.00 2019-07-01 22:42:57.000 182 33818.32 278.41 17118.83 88888.00 2019-07-01 22:42:58.000 182 33818.37 278.42 17118.84 88888.00 2019-07-01 22:42:59.000 182 33818.37 278.47 17118.84 88888.00 2019-07-01 22:43:00.000 182 33818.40 278.53 17118.87 37905.43 2019-07-01 22:43:01.000 182 33818.36 278.52 17118.84 88888.00 2019-07-01 22:43:02.000 182 33818.36 278.52 17118.82 88888.00 2019-07-01 22:43:03.000 182 33818.38 278.56 17118.85 88888.00 2019-07-01 22:43:04.000 182 33818.36 278.56 17118.83 88888.00 2019-07-01 22:43:05.000 182 33818.35 278.53 17118.86 37905.46 2019-07-01 22:43:06.000 182 33818.32 278.52 17118.86 88888.00 2019-07-01 22:43:07.000 182 33818.29 278.47 17118.86 88888.00 2019-07-01 22:43:08.000 182 33818.27 278.47 17118.82 88888.00 2019-07-01 22:43:09.000 182 33818.25 278.47 17118.80 88888.00 2019-07-01 22:43:10.000 182 33818.23 278.50 17118.82 37905.38 2019-07-01 22:43:11.000 182 33818.23 278.46 17118.82 88888.00 2019-07-01 22:43:12.000 182 33818.22 278.47 17118.79 88888.00 2019-07-01 22:43:13.000 182 33818.22 278.47 17118.81 88888.00 2019-07-01 22:43:14.000 182 33818.24 278.48 17118.83 88888.00 2019-07-01 22:43:15.000 182 33818.22 278.52 17118.77 37905.38 2019-07-01 22:43:16.000 182 33818.22 278.53 17118.78 88888.00 2019-07-01 22:43:17.000 182 33818.22 278.58 17118.77 88888.00 2019-07-01 22:43:18.000 182 33818.21 278.59 17118.78 88888.00 2019-07-01 22:43:19.000 182 33818.19 278.58 17118.81 88888.00 2019-07-01 22:43:20.000 182 33818.22 278.56 17118.81 37905.25 2019-07-01 22:43:21.000 182 33818.22 278.58 17118.80 88888.00 2019-07-01 22:43:22.000 182 33818.20 278.52 17118.75 88888.00 2019-07-01 22:43:23.000 182 33818.14 278.50 17118.76 88888.00 2019-07-01 22:43:24.000 182 33818.19 278.54 17118.77 88888.00 2019-07-01 22:43:25.000 182 33818.21 278.55 17118.77 37905.31 2019-07-01 22:43:26.000 182 33818.18 278.56 17118.80 88888.00 2019-07-01 22:43:27.000 182 33818.17 278.57 17118.77 88888.00 2019-07-01 22:43:28.000 182 33818.18 278.52 17118.77 88888.00 2019-07-01 22:43:29.000 182 33818.19 278.51 17118.76 88888.00 2019-07-01 22:43:30.000 182 33818.18 278.53 17118.78 37905.27 2019-07-01 22:43:31.000 182 33818.17 278.54 17118.78 88888.00 2019-07-01 22:43:32.000 182 33818.16 278.51 17118.79 88888.00 2019-07-01 22:43:33.000 182 33818.12 278.50 17118.80 88888.00 2019-07-01 22:43:34.000 182 33818.10 278.48 17118.77 88888.00 2019-07-01 22:43:35.000 182 33818.12 278.49 17118.81 37905.24 2019-07-01 22:43:36.000 182 33818.07 278.52 17118.83 88888.00 2019-07-01 22:43:37.000 182 33818.10 278.50 17118.86 88888.00 2019-07-01 22:43:38.000 182 33818.14 278.49 17118.84 88888.00 2019-07-01 22:43:39.000 182 33818.13 278.50 17118.81 88888.00 2019-07-01 22:43:40.000 182 33818.13 278.44 17118.79 37905.15 2019-07-01 22:43:41.000 182 33818.08 278.47 17118.71 88888.00 2019-07-01 22:43:42.000 182 33818.08 278.48 17118.71 88888.00 2019-07-01 22:43:43.000 182 33818.12 278.49 17118.75 88888.00 2019-07-01 22:43:44.000 182 33818.09 278.52 17118.72 88888.00 2019-07-01 22:43:45.000 182 33818.03 278.57 17118.70 37905.30 2019-07-01 22:43:46.000 182 33818.01 278.62 17118.75 88888.00 2019-07-01 22:43:47.000 182 33818.03 278.64 17118.74 88888.00 2019-07-01 22:43:48.000 182 33818.04 278.59 17118.71 88888.00 2019-07-01 22:43:49.000 182 33818.07 278.56 17118.72 88888.00 2019-07-01 22:43:50.000 182 33818.07 278.57 17118.77 37905.17 2019-07-01 22:43:51.000 182 33818.06 278.59 17118.77 88888.00 2019-07-01 22:43:52.000 182 33818.04 278.57 17118.77 88888.00 2019-07-01 22:43:53.000 182 33818.04 278.56 17118.78 88888.00 2019-07-01 22:43:54.000 182 33818.07 278.55 17118.83 88888.00 2019-07-01 22:43:55.000 182 33818.07 278.55 17118.84 37905.15 2019-07-01 22:43:56.000 182 33818.04 278.58 17118.82 88888.00 2019-07-01 22:43:57.000 182 33818.04 278.63 17118.80 88888.00 2019-07-01 22:43:58.000 182 33818.05 278.61 17118.82 88888.00 2019-07-01 22:43:59.000 182 33818.03 278.56 17118.78 88888.00 2019-07-01 22:44:00.000 182 33818.02 278.53 17118.80 37905.11 2019-07-01 22:44:01.000 182 33817.97 278.53 17118.80 88888.00 2019-07-01 22:44:02.000 182 33817.94 278.60 17118.80 88888.00 2019-07-01 22:44:03.000 182 33817.94 278.64 17118.82 88888.00 2019-07-01 22:44:04.000 182 33817.93 278.63 17118.84 88888.00 2019-07-01 22:44:05.000 182 33817.97 278.63 17118.86 37905.16 2019-07-01 22:44:06.000 182 33817.97 278.60 17118.92 88888.00 2019-07-01 22:44:07.000 182 33817.95 278.61 17118.88 88888.00 2019-07-01 22:44:08.000 182 33817.94 278.64 17118.90 88888.00 2019-07-01 22:44:09.000 182 33817.95 278.64 17118.85 88888.00 2019-07-01 22:44:10.000 182 33817.95 278.60 17118.80 37905.14 2019-07-01 22:44:11.000 182 33817.97 278.63 17118.80 88888.00 2019-07-01 22:44:12.000 182 33817.98 278.62 17118.81 88888.00 2019-07-01 22:44:13.000 182 33817.95 278.64 17118.79 88888.00 2019-07-01 22:44:14.000 182 33817.94 278.67 17118.77 88888.00 2019-07-01 22:44:15.000 182 33817.94 278.68 17118.83 37905.14 2019-07-01 22:44:16.000 182 33817.93 278.71 17118.85 88888.00 2019-07-01 22:44:17.000 182 33817.93 278.67 17118.86 88888.00 2019-07-01 22:44:18.000 182 33817.93 278.65 17118.80 88888.00 2019-07-01 22:44:19.000 182 33817.93 278.66 17118.77 88888.00 2019-07-01 22:44:20.000 182 33817.92 278.69 17118.81 37905.06 2019-07-01 22:44:21.000 182 33817.93 278.70 17118.86 88888.00 2019-07-01 22:44:22.000 182 33817.92 278.70 17118.87 88888.00 2019-07-01 22:44:23.000 182 33817.94 278.67 17118.86 88888.00 2019-07-01 22:44:24.000 182 33817.89 278.65 17118.85 88888.00 2019-07-01 22:44:25.000 182 33817.88 278.68 17118.81 37905.06 2019-07-01 22:44:26.000 182 33817.85 278.70 17118.79 88888.00 2019-07-01 22:44:27.000 182 33817.87 278.73 17118.81 88888.00 2019-07-01 22:44:28.000 182 33817.91 278.72 17118.82 88888.00 2019-07-01 22:44:29.000 182 33817.91 278.70 17118.80 88888.00 2019-07-01 22:44:30.000 182 33817.91 278.69 17118.83 37905.02 2019-07-01 22:44:31.000 182 33817.92 278.70 17118.83 88888.00 2019-07-01 22:44:32.000 182 33817.90 278.72 17118.82 88888.00 2019-07-01 22:44:33.000 182 33817.92 278.72 17118.83 88888.00 2019-07-01 22:44:34.000 182 33817.97 278.70 17118.82 88888.00 2019-07-01 22:44:35.000 182 33817.94 278.71 17118.82 37905.14 2019-07-01 22:44:36.000 182 33817.96 278.70 17118.83 88888.00 2019-07-01 22:44:37.000 182 33817.91 278.69 17118.80 88888.00 2019-07-01 22:44:38.000 182 33817.88 278.72 17118.79 88888.00 2019-07-01 22:44:39.000 182 33817.90 278.78 17118.82 88888.00 2019-07-01 22:44:40.000 182 33817.93 278.75 17118.86 37905.07 2019-07-01 22:44:41.000 182 33817.92 278.73 17118.81 88888.00 2019-07-01 22:44:42.000 182 33817.92 278.72 17118.80 88888.00 2019-07-01 22:44:43.000 182 33817.94 278.72 17118.83 88888.00 2019-07-01 22:44:44.000 182 33817.94 278.75 17118.84 88888.00 2019-07-01 22:44:45.000 182 33817.92 278.73 17118.84 37905.07 2019-07-01 22:44:46.000 182 33817.91 278.70 17118.84 88888.00 2019-07-01 22:44:47.000 182 33817.96 278.75 17118.83 88888.00 2019-07-01 22:44:48.000 182 33817.95 278.74 17118.82 88888.00 2019-07-01 22:44:49.000 182 33817.93 278.75 17118.85 88888.00 2019-07-01 22:44:50.000 182 33817.94 278.74 17118.85 37905.13 2019-07-01 22:44:51.000 182 33817.94 278.75 17118.87 88888.00 2019-07-01 22:44:52.000 182 33817.91 278.77 17118.88 88888.00 2019-07-01 22:44:53.000 182 33817.91 278.76 17118.91 88888.00 2019-07-01 22:44:54.000 182 33817.91 278.75 17118.88 88888.00 2019-07-01 22:44:55.000 182 33817.88 278.77 17118.84 37905.06 2019-07-01 22:44:56.000 182 33817.87 278.79 17118.87 88888.00 2019-07-01 22:44:57.000 182 33817.86 278.81 17118.90 88888.00 2019-07-01 22:44:58.000 182 33817.88 278.79 17118.94 88888.00 2019-07-01 22:44:59.000 182 33817.86 278.77 17118.94 88888.00 2019-07-01 22:45:00.000 182 33817.85 278.76 17118.93 37905.04 2019-07-01 22:45:01.000 182 33817.83 278.75 17118.82 88888.00 2019-07-01 22:45:02.000 182 33817.84 278.71 17118.83 88888.00 2019-07-01 22:45:03.000 182 33817.83 278.72 17118.85 88888.00 2019-07-01 22:45:04.000 182 33817.86 278.72 17118.87 88888.00 2019-07-01 22:45:05.000 182 33817.87 278.74 17118.87 37905.01 2019-07-01 22:45:06.000 182 33817.88 278.76 17118.87 88888.00 2019-07-01 22:45:07.000 182 33817.88 278.75 17118.90 88888.00 2019-07-01 22:45:08.000 182 33817.85 278.70 17118.91 88888.00 2019-07-01 22:45:09.000 182 33817.82 278.69 17118.90 88888.00 2019-07-01 22:45:10.000 182 33817.77 278.71 17118.90 37905.05 2019-07-01 22:45:11.000 182 33817.75 278.72 17118.91 88888.00 2019-07-01 22:45:12.000 182 33817.78 278.75 17118.89 88888.00 2019-07-01 22:45:13.000 182 33817.80 278.80 17118.85 88888.00 2019-07-01 22:45:14.000 182 33817.81 278.82 17118.87 88888.00 2019-07-01 22:45:15.000 182 33817.81 278.83 17118.84 37905.00 2019-07-01 22:45:16.000 182 33817.84 278.78 17118.88 88888.00 2019-07-01 22:45:17.000 182 33817.80 278.73 17118.86 88888.00 2019-07-01 22:45:18.000 182 33817.82 278.75 17118.90 88888.00 2019-07-01 22:45:19.000 182 33817.83 278.76 17118.89 88888.00 2019-07-01 22:45:20.000 182 33817.85 278.77 17118.90 37904.96 2019-07-01 22:45:21.000 182 33817.88 278.77 17118.86 88888.00 2019-07-01 22:45:22.000 182 33817.90 278.78 17118.84 88888.00 2019-07-01 22:45:23.000 182 33817.86 278.76 17118.83 88888.00 2019-07-01 22:45:24.000 182 33817.85 278.72 17118.85 88888.00 2019-07-01 22:45:25.000 182 33817.84 278.75 17118.85 37905.05 2019-07-01 22:45:26.000 182 33817.83 278.73 17118.80 88888.00 2019-07-01 22:45:27.000 182 33817.85 278.74 17118.79 88888.00 2019-07-01 22:45:28.000 182 33817.86 278.79 17118.81 88888.00 2019-07-01 22:45:29.000 182 33817.88 278.81 17118.77 88888.00 2019-07-01 22:45:30.000 182 33817.88 278.81 17118.76 37904.89 2019-07-01 22:45:31.000 182 33817.87 278.81 17118.78 88888.00 2019-07-01 22:45:32.000 182 33817.82 278.80 17118.80 88888.00 2019-07-01 22:45:33.000 182 33817.85 278.81 17118.84 88888.00 2019-07-01 22:45:34.000 182 33817.88 278.80 17118.83 88888.00 2019-07-01 22:45:35.000 182 33817.85 278.79 17118.80 37904.96 2019-07-01 22:45:36.000 182 33817.86 278.81 17118.82 88888.00 2019-07-01 22:45:37.000 182 33817.83 278.86 17118.80 88888.00 2019-07-01 22:45:38.000 182 33817.80 278.87 17118.79 88888.00 2019-07-01 22:45:39.000 182 33817.82 278.85 17118.73 88888.00 2019-07-01 22:45:40.000 182 33817.79 278.85 17118.71 37904.94 2019-07-01 22:45:41.000 182 33817.80 278.84 17118.74 88888.00 2019-07-01 22:45:42.000 182 33817.79 278.87 17118.78 88888.00 2019-07-01 22:45:43.000 182 33817.87 278.87 17118.77 88888.00 2019-07-01 22:45:44.000 182 33817.86 278.89 17118.79 88888.00 2019-07-01 22:45:45.000 182 33817.88 278.91 17118.78 37904.86 2019-07-01 22:45:46.000 182 33817.83 278.87 17118.80 88888.00 2019-07-01 22:45:47.000 182 33817.80 278.81 17118.80 88888.00 2019-07-01 22:45:48.000 182 33817.80 278.82 17118.82 88888.00 2019-07-01 22:45:49.000 182 33817.82 278.88 17118.80 88888.00 2019-07-01 22:45:50.000 182 33817.77 278.92 17118.78 37904.93 2019-07-01 22:45:51.000 182 33817.81 278.93 17118.79 88888.00 2019-07-01 22:45:52.000 182 33817.85 278.97 17118.85 88888.00 2019-07-01 22:45:53.000 182 33817.81 278.97 17118.85 88888.00 2019-07-01 22:45:54.000 182 33817.79 278.92 17118.87 88888.00 2019-07-01 22:45:55.000 182 33817.76 278.85 17118.87 37905.01 2019-07-01 22:45:56.000 182 33817.77 278.84 17118.87 88888.00 2019-07-01 22:45:57.000 182 33817.76 278.87 17118.86 88888.00 2019-07-01 22:45:58.000 182 33817.74 278.88 17118.84 88888.00 2019-07-01 22:45:59.000 182 33817.76 278.88 17118.86 88888.00 2019-07-01 22:46:00.000 182 33817.76 278.89 17118.85 37905.01 2019-07-01 22:46:01.000 182 33817.74 278.87 17118.85 88888.00 2019-07-01 22:46:02.000 182 33817.74 278.87 17118.82 88888.00 2019-07-01 22:46:03.000 182 33817.74 278.89 17118.82 88888.00 2019-07-01 22:46:04.000 182 33817.75 278.89 17118.85 88888.00 2019-07-01 22:46:05.000 182 33817.76 278.90 17118.83 37904.94 2019-07-01 22:46:06.000 182 33817.74 278.90 17118.83 88888.00 2019-07-01 22:46:07.000 182 33817.73 278.90 17118.83 88888.00 2019-07-01 22:46:08.000 182 33817.74 278.91 17118.84 88888.00 2019-07-01 22:46:09.000 182 33817.74 278.98 17118.87 88888.00 2019-07-01 22:46:10.000 182 33817.69 278.95 17118.88 37904.91 2019-07-01 22:46:11.000 182 33817.68 278.93 17118.90 88888.00 2019-07-01 22:46:12.000 182 33817.72 278.97 17118.86 88888.00 2019-07-01 22:46:13.000 182 33817.78 278.98 17118.85 88888.00 2019-07-01 22:46:14.000 182 33817.75 278.94 17118.88 88888.00 2019-07-01 22:46:15.000 182 33817.71 278.93 17118.88 37904.95 2019-07-01 22:46:16.000 182 33817.76 278.96 17118.88 88888.00 2019-07-01 22:46:17.000 182 33817.75 278.97 17118.90 88888.00 2019-07-01 22:46:18.000 182 33817.74 278.93 17118.88 88888.00 2019-07-01 22:46:19.000 182 33817.72 278.91 17118.85 88888.00 2019-07-01 22:46:20.000 182 33817.74 278.91 17118.83 37904.94 2019-07-01 22:46:21.000 182 33817.76 278.92 17118.85 88888.00 2019-07-01 22:46:22.000 182 33817.76 278.91 17118.84 88888.00 2019-07-01 22:46:23.000 182 33817.75 278.92 17118.84 88888.00 2019-07-01 22:46:24.000 182 33817.74 278.93 17118.84 88888.00 2019-07-01 22:46:25.000 182 33817.73 278.93 17118.83 37904.94 2019-07-01 22:46:26.000 182 33817.73 278.88 17118.86 88888.00 2019-07-01 22:46:27.000 182 33817.71 278.89 17118.81 88888.00 2019-07-01 22:46:28.000 182 33817.72 278.91 17118.81 88888.00 2019-07-01 22:46:29.000 182 33817.74 278.97 17118.86 88888.00 2019-07-01 22:46:30.000 182 33817.77 278.99 17118.85 37904.88 2019-07-01 22:46:31.000 182 33817.82 278.97 17118.91 88888.00 2019-07-01 22:46:32.000 182 33817.81 278.92 17118.89 88888.00 2019-07-01 22:46:33.000 182 33817.82 278.91 17118.87 88888.00 2019-07-01 22:46:34.000 182 33817.81 278.86 17118.87 88888.00 2019-07-01 22:46:35.000 182 33817.78 278.93 17118.90 37904.95 2019-07-01 22:46:36.000 182 33817.75 278.92 17118.94 88888.00 2019-07-01 22:46:37.000 182 33817.75 278.93 17118.91 88888.00 2019-07-01 22:46:38.000 182 33817.76 278.94 17118.90 88888.00 2019-07-01 22:46:39.000 182 33817.76 278.96 17118.88 88888.00 2019-07-01 22:46:40.000 182 33817.75 278.94 17118.86 37904.93 2019-07-01 22:46:41.000 182 33817.76 278.97 17118.86 88888.00 2019-07-01 22:46:42.000 182 33817.75 278.97 17118.90 88888.00 2019-07-01 22:46:43.000 182 33817.78 278.95 17118.91 88888.00 2019-07-01 22:46:44.000 182 33817.78 278.97 17118.90 88888.00 2019-07-01 22:46:45.000 182 33817.81 278.98 17118.91 37904.92 2019-07-01 22:46:46.000 182 33817.78 279.02 17118.89 88888.00 2019-07-01 22:46:47.000 182 33817.81 279.00 17118.89 88888.00 2019-07-01 22:46:48.000 182 33817.81 278.98 17118.88 88888.00 2019-07-01 22:46:49.000 182 33817.80 278.99 17118.89 88888.00 2019-07-01 22:46:50.000 182 33817.81 278.97 17118.90 37904.91 2019-07-01 22:46:51.000 182 33817.78 278.95 17118.90 88888.00 2019-07-01 22:46:52.000 182 33817.77 278.92 17118.92 88888.00 2019-07-01 22:46:53.000 182 33817.75 278.92 17118.88 88888.00 2019-07-01 22:46:54.000 182 33817.77 278.95 17118.88 88888.00 2019-07-01 22:46:55.000 182 33817.78 278.95 17118.86 37904.91 2019-07-01 22:46:56.000 182 33817.74 278.95 17118.80 88888.00 2019-07-01 22:46:57.000 182 33817.71 278.97 17118.82 88888.00 2019-07-01 22:46:58.000 182 33817.73 278.97 17118.84 88888.00 2019-07-01 22:46:59.000 182 33817.74 279.02 17118.82 88888.00 2019-07-01 22:47:00.000 182 33817.76 279.01 17118.84 37904.90 2019-07-01 22:47:01.000 182 33817.80 278.98 17118.85 88888.00 2019-07-01 22:47:02.000 182 33817.81 279.04 17118.88 88888.00 2019-07-01 22:47:03.000 182 33817.77 279.02 17118.85 88888.00 2019-07-01 22:47:04.000 182 33817.76 279.02 17118.82 88888.00 2019-07-01 22:47:05.000 182 33817.73 279.00 17118.80 37904.83 2019-07-01 22:47:06.000 182 33817.74 278.99 17118.85 88888.00 2019-07-01 22:47:07.000 182 33817.74 278.99 17118.87 88888.00 2019-07-01 22:47:08.000 182 33817.69 278.99 17118.85 88888.00 2019-07-01 22:47:09.000 182 33817.68 279.00 17118.84 88888.00 2019-07-01 22:47:10.000 182 33817.69 278.98 17118.82 37904.89 2019-07-01 22:47:11.000 182 33817.67 278.97 17118.82 88888.00 2019-07-01 22:47:12.000 182 33817.66 279.02 17118.82 88888.00 2019-07-01 22:47:13.000 182 33817.70 279.05 17118.83 88888.00 2019-07-01 22:47:14.000 182 33817.71 279.01 17118.81 88888.00 2019-07-01 22:47:15.000 182 33817.69 279.01 17118.82 37904.80 2019-07-01 22:47:16.000 182 33817.69 279.06 17118.82 88888.00 2019-07-01 22:47:17.000 182 33817.69 279.05 17118.82 88888.00 2019-07-01 22:47:18.000 182 33817.72 278.99 17118.80 88888.00 2019-07-01 22:47:19.000 182 33817.74 278.99 17118.84 88888.00 2019-07-01 22:47:20.000 182 33817.72 278.98 17118.83 37904.91 2019-07-01 22:47:21.000 182 33817.72 278.97 17118.81 88888.00 2019-07-01 22:47:22.000 182 33817.69 279.03 17118.82 88888.00 2019-07-01 22:47:23.000 182 33817.68 279.06 17118.81 88888.00 2019-07-01 22:47:24.000 182 33817.70 279.06 17118.85 88888.00 2019-07-01 22:47:25.000 182 33817.75 279.01 17118.87 37904.96 2019-07-01 22:47:26.000 182 33817.76 279.01 17118.85 88888.00 2019-07-01 22:47:27.000 182 33817.75 279.00 17118.84 88888.00 2019-07-01 22:47:28.000 182 33817.72 278.99 17118.84 88888.00 2019-07-01 22:47:29.000 182 33817.71 279.02 17118.86 88888.00 2019-07-01 22:47:30.000 182 33817.67 279.06 17118.85 37904.88 2019-07-01 22:47:31.000 182 33817.70 279.04 17118.83 88888.00 2019-07-01 22:47:32.000 182 33817.67 279.05 17118.81 88888.00 2019-07-01 22:47:33.000 182 33817.70 279.08 17118.82 88888.00 2019-07-01 22:47:34.000 182 33817.69 279.03 17118.82 88888.00 2019-07-01 22:47:35.000 182 33817.69 279.00 17118.79 37904.91 2019-07-01 22:47:36.000 182 33817.71 279.02 17118.82 88888.00 2019-07-01 22:47:37.000 182 33817.75 279.00 17118.83 88888.00 2019-07-01 22:47:38.000 182 33817.73 279.00 17118.83 88888.00 2019-07-01 22:47:39.000 182 33817.71 279.01 17118.87 88888.00 2019-07-01 22:47:40.000 182 33817.69 279.00 17118.87 37904.83 2019-07-01 22:47:41.000 182 33817.66 279.03 17118.88 88888.00 2019-07-01 22:47:42.000 182 33817.62 279.03 17118.84 88888.00 2019-07-01 22:47:43.000 182 33817.65 279.09 17118.79 88888.00 2019-07-01 22:47:44.000 182 33817.67 279.06 17118.78 88888.00 2019-07-01 22:47:45.000 182 33817.68 279.07 17118.81 37904.85 2019-07-01 22:47:46.000 182 33817.67 279.07 17118.82 88888.00 2019-07-01 22:47:47.000 182 33817.66 279.08 17118.82 88888.00 2019-07-01 22:47:48.000 182 33817.65 279.12 17118.79 88888.00 2019-07-01 22:47:49.000 182 33817.66 279.14 17118.77 88888.00 2019-07-01 22:47:50.000 182 33817.64 279.15 17118.80 37904.82 2019-07-01 22:47:51.000 182 33817.67 279.13 17118.81 88888.00 2019-07-01 22:47:52.000 182 33817.64 279.20 17118.83 88888.00 2019-07-01 22:47:53.000 182 33817.63 279.20 17118.83 88888.00 2019-07-01 22:47:54.000 182 33817.63 279.18 17118.83 88888.00 2019-07-01 22:47:55.000 182 33817.64 279.16 17118.84 37904.87 2019-07-01 22:47:56.000 182 33817.63 279.16 17118.83 88888.00 2019-07-01 22:47:57.000 182 33817.59 279.12 17118.84 88888.00 2019-07-01 22:47:58.000 182 33817.63 279.14 17118.85 88888.00 2019-07-01 22:47:59.000 182 33817.64 279.17 17118.85 88888.00 2019-07-01 22:48:00.000 182 33817.65 279.13 17118.83 37904.72 2019-07-01 22:48:01.000 182 33817.62 279.14 17118.83 88888.00 2019-07-01 22:48:02.000 182 33817.64 279.18 17118.83 88888.00 2019-07-01 22:48:03.000 182 33817.64 279.16 17118.84 88888.00 2019-07-01 22:48:04.000 182 33817.64 279.13 17118.83 88888.00 2019-07-01 22:48:05.000 182 33817.66 279.15 17118.86 37904.88 2019-07-01 22:48:06.000 182 33817.64 279.15 17118.86 88888.00 2019-07-01 22:48:07.000 182 33817.68 279.18 17118.88 88888.00 2019-07-01 22:48:08.000 182 33817.68 279.20 17118.87 88888.00 2019-07-01 22:48:09.000 182 33817.67 279.24 17118.85 88888.00 2019-07-01 22:48:10.000 182 33817.63 279.25 17118.87 37904.75 2019-07-01 22:48:11.000 182 33817.65 279.22 17118.88 88888.00 2019-07-01 22:48:12.000 182 33817.65 279.21 17118.81 88888.00 2019-07-01 22:48:13.000 182 33817.65 279.22 17118.82 88888.00 2019-07-01 22:48:14.000 182 33817.68 279.22 17118.87 88888.00 2019-07-01 22:48:15.000 182 33817.67 279.22 17118.90 37904.83 2019-07-01 22:48:16.000 182 33817.66 279.23 17118.88 88888.00 2019-07-01 22:48:17.000 182 33817.66 279.17 17118.83 88888.00 2019-07-01 22:48:18.000 182 33817.66 279.17 17118.80 88888.00 2019-07-01 22:48:19.000 182 33817.69 279.20 17118.82 88888.00 2019-07-01 22:48:20.000 182 33817.68 279.17 17118.87 37904.73 2019-07-01 22:48:21.000 182 33817.66 279.19 17118.85 88888.00 2019-07-01 22:48:22.000 182 33817.63 279.21 17118.83 88888.00 2019-07-01 22:48:23.000 182 33817.69 279.25 17118.84 88888.00 2019-07-01 22:48:24.000 182 33817.72 279.27 17118.86 88888.00 2019-07-01 22:48:25.000 182 33817.70 279.27 17118.83 37904.80 2019-07-01 22:48:26.000 182 33817.69 279.23 17118.81 88888.00 2019-07-01 22:48:27.000 182 33817.69 279.16 17118.84 88888.00 2019-07-01 22:48:28.000 182 33817.73 279.15 17118.83 88888.00 2019-07-01 22:48:29.000 182 33817.71 279.21 17118.82 88888.00 2019-07-01 22:48:30.000 182 33817.65 279.16 17118.84 37904.88 2019-07-01 22:48:31.000 182 33817.65 279.12 17118.85 88888.00 2019-07-01 22:48:32.000 182 33817.67 279.14 17118.83 88888.00 2019-07-01 22:48:33.000 182 33817.69 279.17 17118.82 88888.00 2019-07-01 22:48:34.000 182 33817.69 279.20 17118.80 88888.00 2019-07-01 22:48:35.000 182 33817.69 279.21 17118.79 37904.78 2019-07-01 22:48:36.000 182 33817.70 279.25 17118.78 88888.00 2019-07-01 22:48:37.000 182 33817.69 279.27 17118.77 88888.00 2019-07-01 22:48:38.000 182 33817.69 279.22 17118.77 88888.00 2019-07-01 22:48:39.000 182 33817.68 279.21 17118.82 88888.00 2019-07-01 22:48:40.000 182 33817.69 279.24 17118.82 37904.83 2019-07-01 22:48:41.000 182 33817.69 279.25 17118.86 88888.00 2019-07-01 22:48:42.000 182 33817.68 279.21 17118.85 88888.00 2019-07-01 22:48:43.000 182 33817.69 279.20 17118.85 88888.00 2019-07-01 22:48:44.000 182 33817.69 279.20 17118.83 88888.00 2019-07-01 22:48:45.000 182 33817.70 279.19 17118.79 37904.82 2019-07-01 22:48:46.000 182 33817.70 279.24 17118.85 88888.00 2019-07-01 22:48:47.000 182 33817.70 279.24 17118.80 88888.00 2019-07-01 22:48:48.000 182 33817.72 279.22 17118.78 88888.00 2019-07-01 22:48:49.000 182 33817.71 279.20 17118.79 88888.00 2019-07-01 22:48:50.000 182 33817.67 279.14 17118.75 37904.75 2019-07-01 22:48:51.000 182 33817.71 279.19 17118.82 88888.00 2019-07-01 22:48:52.000 182 33817.73 279.19 17118.83 88888.00 2019-07-01 22:48:53.000 182 33817.75 279.21 17118.85 88888.00 2019-07-01 22:48:54.000 182 33817.76 279.22 17118.84 88888.00 2019-07-01 22:48:55.000 182 33817.76 279.25 17118.83 37904.81 2019-07-01 22:48:56.000 182 33817.72 279.27 17118.86 88888.00 2019-07-01 22:48:57.000 182 33817.75 279.27 17118.88 88888.00 2019-07-01 22:48:58.000 182 33817.75 279.30 17118.89 88888.00 2019-07-01 22:48:59.000 182 33817.76 279.30 17118.87 88888.00 2019-07-01 22:49:00.000 182 33817.79 279.26 17118.88 37904.79 2019-07-01 22:49:01.000 182 33817.80 279.27 17118.85 88888.00 2019-07-01 22:49:02.000 182 33817.83 279.28 17118.84 88888.00 2019-07-01 22:49:03.000 182 33817.88 279.26 17118.84 88888.00 2019-07-01 22:49:04.000 182 33817.87 279.24 17118.87 88888.00 2019-07-01 22:49:05.000 182 33817.86 279.26 17118.91 37904.87 2019-07-01 22:49:06.000 182 33817.86 279.25 17118.90 88888.00 2019-07-01 22:49:07.000 182 33817.84 279.21 17118.88 88888.00 2019-07-01 22:49:08.000 182 33817.82 279.21 17118.87 88888.00 2019-07-01 22:49:09.000 182 33817.85 279.23 17118.92 88888.00 2019-07-01 22:49:10.000 182 33817.89 279.21 17118.92 37904.91 2019-07-01 22:49:11.000 182 33817.87 279.16 17118.88 88888.00 2019-07-01 22:49:12.000 182 33817.87 279.16 17118.88 88888.00 2019-07-01 22:49:13.000 182 33817.86 279.15 17118.90 88888.00 2019-07-01 22:49:14.000 182 33817.89 279.14 17118.89 88888.00 2019-07-01 22:49:15.000 182 33817.92 279.15 17118.86 37904.95 2019-07-01 22:49:16.000 182 33817.89 279.20 17118.83 88888.00 2019-07-01 22:49:17.000 182 33817.91 279.22 17118.85 88888.00 2019-07-01 22:49:18.000 182 33817.91 279.20 17118.85 88888.00 2019-07-01 22:49:19.000 182 33817.91 279.27 17118.85 88888.00 2019-07-01 22:49:20.000 182 33817.88 279.26 17118.86 37904.92 2019-07-01 22:49:21.000 182 33817.89 279.27 17118.83 88888.00 2019-07-01 22:49:22.000 182 33817.87 279.29 17118.86 88888.00 2019-07-01 22:49:23.000 182 33817.87 279.28 17118.87 88888.00 2019-07-01 22:49:24.000 182 33817.86 279.30 17118.88 88888.00 2019-07-01 22:49:25.000 182 33817.88 279.26 17118.92 37904.97 2019-07-01 22:49:26.000 182 33817.92 279.27 17118.89 88888.00 2019-07-01 22:49:27.000 182 33817.95 279.28 17118.85 88888.00 2019-07-01 22:49:28.000 182 33817.93 279.25 17118.84 88888.00 2019-07-01 22:49:29.000 182 33817.89 279.24 17118.79 88888.00 2019-07-01 22:49:30.000 182 33817.90 279.27 17118.79 37904.95 2019-07-01 22:49:31.000 182 33817.92 279.28 17118.80 88888.00 2019-07-01 22:49:32.000 182 33817.93 279.25 17118.81 88888.00 2019-07-01 22:49:33.000 182 33817.91 279.26 17118.84 88888.00 2019-07-01 22:49:34.000 182 33817.90 279.23 17118.85 88888.00 2019-07-01 22:49:35.000 182 33817.89 279.22 17118.85 37904.97 2019-07-01 22:49:36.000 182 33817.90 279.25 17118.84 88888.00 2019-07-01 22:49:37.000 182 33817.89 279.24 17118.82 88888.00 2019-07-01 22:49:38.000 182 33817.90 279.23 17118.79 88888.00 2019-07-01 22:49:39.000 182 33817.92 279.22 17118.80 88888.00 2019-07-01 22:49:40.000 182 33817.89 279.17 17118.84 37905.01 2019-07-01 22:49:41.000 182 33817.91 279.21 17118.83 88888.00 2019-07-01 22:49:42.000 182 33817.90 279.22 17118.81 88888.00 2019-07-01 22:49:43.000 182 33817.93 279.23 17118.80 88888.00 2019-07-01 22:49:44.000 182 33817.91 279.27 17118.82 88888.00 2019-07-01 22:49:45.000 182 33817.88 279.28 17118.85 37905.03 2019-07-01 22:49:46.000 182 33817.87 279.27 17118.88 88888.00 2019-07-01 22:49:47.000 182 33817.90 279.23 17118.88 88888.00 2019-07-01 22:49:48.000 182 33817.88 279.19 17118.87 88888.00 2019-07-01 22:49:49.000 182 33817.89 279.20 17118.85 88888.00 2019-07-01 22:49:50.000 182 33817.89 279.19 17118.89 37904.95 2019-07-01 22:49:51.000 182 33817.88 279.24 17118.85 88888.00 2019-07-01 22:49:52.000 182 33817.82 279.26 17118.83 88888.00 2019-07-01 22:49:53.000 182 33817.85 279.26 17118.87 88888.00 2019-07-01 22:49:54.000 182 33817.88 279.21 17118.89 88888.00 2019-07-01 22:49:55.000 182 33817.92 279.24 17118.87 37905.06 2019-07-01 22:49:56.000 182 33817.92 279.29 17118.88 88888.00 2019-07-01 22:49:57.000 182 33817.94 279.32 17118.88 88888.00 2019-07-01 22:49:58.000 182 33817.93 279.27 17118.87 88888.00 2019-07-01 22:49:59.000 182 33817.95 279.31 17118.80 88888.00 2019-07-01 22:50:00.000 182 33817.94 279.34 17118.84 37905.02 2019-07-01 22:50:01.000 182 33817.90 279.34 17118.87 88888.00 2019-07-01 22:50:02.000 182 33817.90 279.37 17118.87 88888.00 2019-07-01 22:50:03.000 182 33817.89 279.34 17118.87 88888.00 2019-07-01 22:50:04.000 182 33817.87 279.30 17118.90 88888.00 2019-07-01 22:50:05.000 182 33817.90 279.28 17118.89 37905.01 2019-07-01 22:50:06.000 182 33817.90 279.24 17118.89 88888.00 2019-07-01 22:50:07.000 182 33817.90 279.28 17118.82 88888.00 2019-07-01 22:50:08.000 182 33817.88 279.28 17118.87 88888.00 2019-07-01 22:50:09.000 182 33817.91 279.30 17118.88 88888.00 2019-07-01 22:50:10.000 182 33817.94 279.32 17118.88 37905.08 2019-07-01 22:50:11.000 182 33817.92 279.30 17118.87 88888.00 2019-07-01 22:50:12.000 182 33817.89 279.28 17118.87 88888.00 2019-07-01 22:50:13.000 182 33817.92 279.31 17118.86 88888.00 2019-07-01 22:50:14.000 182 33817.93 279.29 17118.87 88888.00 2019-07-01 22:50:15.000 182 33817.94 279.30 17118.86 37905.11 2019-07-01 22:50:16.000 182 33817.96 279.27 17118.85 88888.00 2019-07-01 22:50:17.000 182 33817.94 279.24 17118.91 88888.00 2019-07-01 22:50:18.000 182 33817.91 279.26 17118.93 88888.00 2019-07-01 22:50:19.000 182 33817.92 279.29 17118.89 88888.00 2019-07-01 22:50:20.000 182 33817.94 279.31 17118.90 37905.04 2019-07-01 22:50:21.000 182 33817.95 279.36 17118.89 88888.00 2019-07-01 22:50:22.000 182 33817.91 279.35 17118.89 88888.00 2019-07-01 22:50:23.000 182 33817.90 279.32 17118.84 88888.00 2019-07-01 22:50:24.000 182 33817.90 279.28 17118.86 88888.00 2019-07-01 22:50:25.000 182 33817.92 279.32 17118.82 37905.03 2019-07-01 22:50:26.000 182 33817.94 279.31 17118.85 88888.00 2019-07-01 22:50:27.000 182 33817.93 279.31 17118.87 88888.00 2019-07-01 22:50:28.000 182 33817.95 279.32 17118.89 88888.00 2019-07-01 22:50:29.000 182 33817.94 279.34 17118.88 88888.00 2019-07-01 22:50:30.000 182 33817.95 279.36 17118.88 37905.08 2019-07-01 22:50:31.000 182 33817.93 279.36 17118.88 88888.00 2019-07-01 22:50:32.000 182 33817.95 279.37 17118.91 88888.00 2019-07-01 22:50:33.000 182 33817.93 279.37 17118.91 88888.00 2019-07-01 22:50:34.000 182 33817.90 279.34 17118.84 88888.00 2019-07-01 22:50:35.000 182 33817.95 279.37 17118.87 37905.03 2019-07-01 22:50:36.000 182 33817.96 279.34 17118.90 88888.00 2019-07-01 22:50:37.000 182 33818.01 279.36 17118.88 88888.00 2019-07-01 22:50:38.000 182 33817.97 279.37 17118.88 88888.00 2019-07-01 22:50:39.000 182 33817.96 279.36 17118.89 88888.00 2019-07-01 22:50:40.000 182 33817.98 279.37 17118.87 37905.09 2019-07-01 22:50:41.000 182 33817.96 279.38 17118.85 88888.00 2019-07-01 22:50:42.000 182 33817.98 279.36 17118.88 88888.00 2019-07-01 22:50:43.000 182 33817.99 279.36 17118.91 88888.00 2019-07-01 22:50:44.000 182 33818.02 279.35 17118.87 88888.00 2019-07-01 22:50:45.000 182 33818.01 279.37 17118.92 37905.09 2019-07-01 22:50:46.000 182 33818.04 279.40 17118.92 88888.00 2019-07-01 22:50:47.000 182 33818.06 279.44 17118.89 88888.00 2019-07-01 22:50:48.000 182 33818.03 279.42 17118.83 88888.00 2019-07-01 22:50:49.000 182 33818.02 279.41 17118.84 88888.00 2019-07-01 22:50:50.000 182 33818.00 279.40 17118.84 37905.04 2019-07-01 22:50:51.000 182 33818.01 279.39 17118.85 88888.00 2019-07-01 22:50:52.000 182 33818.03 279.43 17118.84 88888.00 2019-07-01 22:50:53.000 182 33818.00 279.45 17118.83 88888.00 2019-07-01 22:50:54.000 182 33818.02 279.48 17118.82 88888.00 2019-07-01 22:50:55.000 182 33818.00 279.45 17118.84 37905.07 2019-07-01 22:50:56.000 182 33818.02 279.42 17118.84 88888.00 2019-07-01 22:50:57.000 182 33818.02 279.42 17118.83 88888.00 2019-07-01 22:50:58.000 182 33818.00 279.41 17118.84 88888.00 2019-07-01 22:50:59.000 182 33817.99 279.39 17118.86 88888.00 2019-07-01 22:51:00.000 182 33818.01 279.38 17118.86 37905.13 2019-07-01 22:51:01.000 182 33818.04 279.38 17118.88 88888.00 2019-07-01 22:51:02.000 182 33818.00 279.39 17118.92 88888.00 2019-07-01 22:51:03.000 182 33817.96 279.38 17118.92 88888.00 2019-07-01 22:51:04.000 182 33818.00 279.39 17118.89 88888.00 2019-07-01 22:51:05.000 182 33818.01 279.41 17118.89 37905.18 2019-07-01 22:51:06.000 182 33818.01 279.40 17118.86 88888.00 2019-07-01 22:51:07.000 182 33818.02 279.46 17118.86 88888.00 2019-07-01 22:51:08.000 182 33818.03 279.46 17118.87 88888.00 2019-07-01 22:51:09.000 182 33818.07 279.48 17118.86 88888.00 2019-07-01 22:51:10.000 182 33818.11 279.48 17118.86 37905.13 2019-07-01 22:51:11.000 182 33818.09 279.50 17118.89 88888.00 2019-07-01 22:51:12.000 182 33818.06 279.49 17118.92 88888.00 2019-07-01 22:51:13.000 182 33818.06 279.47 17118.92 88888.00 2019-07-01 22:51:14.000 182 33818.06 279.47 17118.90 88888.00 2019-07-01 22:51:15.000 182 33818.06 279.49 17118.91 37905.14 2019-07-01 22:51:16.000 182 33818.03 279.44 17118.88 88888.00 2019-07-01 22:51:17.000 182 33818.09 279.46 17118.85 88888.00 2019-07-01 22:51:18.000 182 33818.11 279.48 17118.85 88888.00 2019-07-01 22:51:19.000 182 33818.15 279.51 17118.83 88888.00 2019-07-01 22:51:20.000 182 33818.11 279.51 17118.85 37905.14 2019-07-01 22:51:21.000 182 33818.11 279.46 17118.93 88888.00 2019-07-01 22:51:22.000 182 33818.08 279.47 17118.91 88888.00 2019-07-01 22:51:23.000 182 33818.10 279.45 17118.91 88888.00 2019-07-01 22:51:24.000 182 33818.09 279.44 17118.87 88888.00 2019-07-01 22:51:25.000 182 33818.10 279.41 17118.87 37905.21 2019-07-01 22:51:26.000 182 33818.13 279.39 17118.84 88888.00 2019-07-01 22:51:27.000 182 33818.13 279.46 17118.86 88888.00 2019-07-01 22:51:28.000 182 33818.10 279.46 17118.86 88888.00 2019-07-01 22:51:29.000 182 33818.10 279.44 17118.88 88888.00 2019-07-01 22:51:30.000 182 33818.10 279.41 17118.87 37905.15 2019-07-01 22:51:31.000 182 33818.07 279.40 17118.87 88888.00 2019-07-01 22:51:32.000 182 33818.12 279.40 17118.86 88888.00 2019-07-01 22:51:33.000 182 33818.12 279.39 17118.84 88888.00 2019-07-01 22:51:34.000 182 33818.11 279.38 17118.86 88888.00 2019-07-01 22:51:35.000 182 33818.11 279.43 17118.89 37905.12 2019-07-01 22:51:36.000 182 33818.12 279.41 17118.91 88888.00 2019-07-01 22:51:37.000 182 33818.15 279.42 17118.87 88888.00 2019-07-01 22:51:38.000 182 33818.14 279.40 17118.84 88888.00 2019-07-01 22:51:39.000 182 33818.12 279.39 17118.86 88888.00 2019-07-01 22:51:40.000 182 33818.12 279.41 17118.85 37905.19 2019-07-01 22:51:41.000 182 33818.13 279.43 17118.86 88888.00 2019-07-01 22:51:42.000 182 33818.15 279.43 17118.82 88888.00 2019-07-01 22:51:43.000 182 33818.14 279.43 17118.87 88888.00 2019-07-01 22:51:44.000 182 33818.14 279.42 17118.89 88888.00 2019-07-01 22:51:45.000 182 33818.15 279.45 17118.92 37905.22 2019-07-01 22:51:46.000 182 33818.16 279.45 17118.94 88888.00 2019-07-01 22:51:47.000 182 33818.17 279.41 17118.95 88888.00 2019-07-01 22:51:48.000 182 33818.15 279.41 17118.94 88888.00 2019-07-01 22:51:49.000 182 33818.12 279.42 17118.94 88888.00 2019-07-01 22:51:50.000 182 33818.15 279.43 17118.94 37905.16 2019-07-01 22:51:51.000 182 33818.18 279.44 17118.93 88888.00 2019-07-01 22:51:52.000 182 33818.17 279.40 17118.92 88888.00 2019-07-01 22:51:53.000 182 33818.18 279.39 17118.93 88888.00 2019-07-01 22:51:54.000 182 33818.15 279.40 17118.90 88888.00 2019-07-01 22:51:55.000 182 33818.18 279.43 17118.92 37905.12 2019-07-01 22:51:56.000 182 33818.17 279.44 17118.92 88888.00 2019-07-01 22:51:57.000 182 33818.11 279.46 17119.00 88888.00 2019-07-01 22:51:58.000 182 33818.14 279.46 17118.99 88888.00 2019-07-01 22:51:59.000 182 33818.17 279.39 17118.97 88888.00 2019-07-01 22:52:00.000 182 33818.17 279.40 17118.94 37905.14 2019-07-01 22:52:01.000 182 33818.15 279.41 17118.93 88888.00 2019-07-01 22:52:02.000 182 33818.13 279.39 17118.96 88888.00 2019-07-01 22:52:03.000 182 33818.14 279.40 17118.94 88888.00 2019-07-01 22:52:04.000 182 33818.15 279.41 17118.96 88888.00 2019-07-01 22:52:05.000 182 33818.11 279.40 17118.94 37905.18 2019-07-01 22:52:06.000 182 33818.11 279.39 17118.93 88888.00 2019-07-01 22:52:07.000 182 33818.07 279.46 17118.94 88888.00 2019-07-01 22:52:08.000 182 33818.04 279.50 17118.92 88888.00 2019-07-01 22:52:09.000 182 33818.07 279.47 17118.93 88888.00 2019-07-01 22:52:10.000 182 33818.11 279.45 17118.94 37905.15 2019-07-01 22:52:11.000 182 33818.10 279.51 17118.93 88888.00 2019-07-01 22:52:12.000 182 33818.12 279.53 17118.95 88888.00 2019-07-01 22:52:13.000 182 33818.10 279.53 17118.96 88888.00 2019-07-01 22:52:14.000 182 33818.08 279.53 17118.96 88888.00 2019-07-01 22:52:15.000 182 33818.10 279.57 17118.96 37905.20 2019-07-01 22:52:16.000 182 33818.11 279.58 17118.98 88888.00 2019-07-01 22:52:17.000 182 33818.13 279.57 17118.95 88888.00 2019-07-01 22:52:18.000 182 33818.10 279.54 17118.90 88888.00 2019-07-01 22:52:19.000 182 33818.09 279.52 17118.93 88888.00 2019-07-01 22:52:20.000 182 33818.11 279.49 17118.93 37905.13 2019-07-01 22:52:21.000 182 33818.11 279.45 17118.94 88888.00 2019-07-01 22:52:22.000 182 33818.06 279.43 17118.91 88888.00 2019-07-01 22:52:23.000 182 33818.08 279.46 17118.87 88888.00 2019-07-01 22:52:24.000 182 33818.06 279.49 17118.92 88888.00 2019-07-01 22:52:25.000 182 33818.06 279.50 17118.96 37905.00 2019-07-01 22:52:26.000 182 33818.08 279.56 17118.99 88888.00 2019-07-01 22:52:27.000 182 33818.07 279.55 17119.03 88888.00 2019-07-01 22:52:28.000 182 33818.09 279.53 17119.00 88888.00 2019-07-01 22:52:29.000 182 33818.07 279.55 17118.99 88888.00 2019-07-01 22:52:30.000 182 33818.04 279.53 17118.96 37905.11 2019-07-01 22:52:31.000 182 33818.08 279.54 17118.96 88888.00 2019-07-01 22:52:32.000 182 33818.08 279.55 17118.94 88888.00 2019-07-01 22:52:33.000 182 33818.03 279.50 17118.92 88888.00 2019-07-01 22:52:34.000 182 33818.03 279.48 17118.93 88888.00 2019-07-01 22:52:35.000 182 33818.06 279.57 17118.92 37905.14 2019-07-01 22:52:36.000 182 33818.03 279.60 17118.97 88888.00 2019-07-01 22:52:37.000 182 33818.05 279.58 17119.00 88888.00 2019-07-01 22:52:38.000 182 33818.07 279.55 17118.98 88888.00 2019-07-01 22:52:39.000 182 33818.06 279.54 17118.97 88888.00 2019-07-01 22:52:40.000 182 33818.05 279.55 17118.96 37905.17 2019-07-01 22:52:41.000 182 33818.02 279.55 17118.94 88888.00 2019-07-01 22:52:42.000 182 33818.00 279.55 17118.91 88888.00 2019-07-01 22:52:43.000 182 33818.01 279.53 17118.93 88888.00 2019-07-01 22:52:44.000 182 33818.01 279.54 17118.96 88888.00 2019-07-01 22:52:45.000 182 33818.03 279.56 17118.95 37905.06 2019-07-01 22:52:46.000 182 33818.02 279.57 17118.96 88888.00 2019-07-01 22:52:47.000 182 33818.03 279.53 17118.99 88888.00 2019-07-01 22:52:48.000 182 33818.03 279.52 17118.97 88888.00 2019-07-01 22:52:49.000 182 33818.06 279.53 17118.92 88888.00 2019-07-01 22:52:50.000 182 33818.06 279.54 17118.91 37905.06 2019-07-01 22:52:51.000 182 33818.05 279.50 17118.94 88888.00 2019-07-01 22:52:52.000 182 33818.02 279.50 17118.91 88888.00 2019-07-01 22:52:53.000 182 33817.98 279.53 17118.91 88888.00 2019-07-01 22:52:54.000 182 33818.02 279.50 17118.91 88888.00 2019-07-01 22:52:55.000 182 33818.05 279.52 17118.88 37905.10 2019-07-01 22:52:56.000 182 33818.01 279.55 17118.93 88888.00 2019-07-01 22:52:57.000 182 33817.99 279.57 17118.93 88888.00 2019-07-01 22:52:58.000 182 33818.01 279.55 17118.95 88888.00 2019-07-01 22:52:59.000 182 33818.04 279.54 17118.89 88888.00 2019-07-01 22:53:00.000 182 33818.06 279.55 17118.90 37905.08 2019-07-01 22:53:01.000 182 33818.05 279.59 17118.87 88888.00 2019-07-01 22:53:02.000 182 33818.05 279.62 17118.89 88888.00 2019-07-01 22:53:03.000 182 33818.01 279.58 17118.90 88888.00 2019-07-01 22:53:04.000 182 33817.99 279.60 17118.93 88888.00 2019-07-01 22:53:05.000 182 33818.01 279.62 17118.92 37905.12 2019-07-01 22:53:06.000 182 33818.03 279.62 17118.88 88888.00 2019-07-01 22:53:07.000 182 33818.00 279.65 17118.87 88888.00 2019-07-01 22:53:08.000 182 33818.00 279.61 17118.86 88888.00 2019-07-01 22:53:09.000 182 33818.03 279.62 17118.86 88888.00 2019-07-01 22:53:10.000 182 33818.02 279.62 17118.88 37904.99 2019-07-01 22:53:11.000 182 33818.02 279.65 17118.91 88888.00 2019-07-01 22:53:12.000 182 33818.00 279.67 17118.89 88888.00 2019-07-01 22:53:13.000 182 33818.00 279.67 17118.86 88888.00 2019-07-01 22:53:14.000 182 33818.03 279.63 17118.86 88888.00 2019-07-01 22:53:15.000 182 33817.99 279.65 17118.91 37905.05 2019-07-01 22:53:16.000 182 33817.97 279.67 17118.98 88888.00 2019-07-01 22:53:17.000 182 33817.99 279.67 17118.93 88888.00 2019-07-01 22:53:18.000 182 33817.95 279.67 17118.93 88888.00 2019-07-01 22:53:19.000 182 33817.96 279.68 17118.90 88888.00 2019-07-01 22:53:20.000 182 33817.99 279.69 17118.90 37905.07 2019-07-01 22:53:21.000 182 33817.98 279.76 17118.87 88888.00 2019-07-01 22:53:22.000 182 33817.97 279.74 17118.88 88888.00 2019-07-01 22:53:23.000 182 33818.01 279.74 17118.87 88888.00 2019-07-01 22:53:24.000 182 33818.01 279.75 17118.90 88888.00 2019-07-01 22:53:25.000 182 33818.00 279.74 17118.92 37905.05 2019-07-01 22:53:26.000 182 33817.99 279.80 17118.88 88888.00 2019-07-01 22:53:27.000 182 33817.95 279.80 17118.87 88888.00 2019-07-01 22:53:28.000 182 33817.99 279.76 17118.86 88888.00 2019-07-01 22:53:29.000 182 33817.96 279.80 17118.89 88888.00 2019-07-01 22:53:30.000 182 33817.97 279.80 17118.93 37905.05 2019-07-01 22:53:31.000 182 33817.97 279.78 17118.94 88888.00 2019-07-01 22:53:32.000 182 33817.94 279.77 17118.95 88888.00 2019-07-01 22:53:33.000 182 33817.96 279.75 17118.97 88888.00 2019-07-01 22:53:34.000 182 33817.98 279.76 17118.98 88888.00 2019-07-01 22:53:35.000 182 33818.00 279.79 17118.94 37905.06 2019-07-01 22:53:36.000 182 33818.06 279.80 17118.94 88888.00 2019-07-01 22:53:37.000 182 33818.05 279.80 17118.95 88888.00 2019-07-01 22:53:38.000 182 33818.03 279.75 17118.92 88888.00 2019-07-01 22:53:39.000 182 33818.02 279.74 17118.89 88888.00 2019-07-01 22:53:40.000 182 33818.01 279.75 17118.87 37905.10 2019-07-01 22:53:41.000 182 33818.03 279.75 17118.87 88888.00 2019-07-01 22:53:42.000 182 33818.02 279.73 17118.89 88888.00 2019-07-01 22:53:43.000 182 33818.01 279.70 17118.86 88888.00 2019-07-01 22:53:44.000 182 33818.00 279.73 17118.89 88888.00 2019-07-01 22:53:45.000 182 33818.01 279.74 17118.88 37905.02 2019-07-01 22:53:46.000 182 33818.03 279.74 17118.90 88888.00 2019-07-01 22:53:47.000 182 33818.00 279.74 17118.90 88888.00 2019-07-01 22:53:48.000 182 33817.99 279.79 17118.88 88888.00 2019-07-01 22:53:49.000 182 33818.01 279.78 17118.90 88888.00 2019-07-01 22:53:50.000 182 33818.01 279.75 17118.91 37905.07 2019-07-01 22:53:51.000 182 33818.03 279.77 17118.91 88888.00 2019-07-01 22:53:52.000 182 33818.00 279.76 17118.89 88888.00 2019-07-01 22:53:53.000 182 33818.02 279.80 17118.94 88888.00 2019-07-01 22:53:54.000 182 33818.04 279.83 17118.96 88888.00 2019-07-01 22:53:55.000 182 33818.04 279.82 17118.95 37905.06 2019-07-01 22:53:56.000 182 33818.04 279.82 17118.99 88888.00 2019-07-01 22:53:57.000 182 33818.08 279.83 17118.99 88888.00 2019-07-01 22:53:58.000 182 33818.04 279.81 17119.03 88888.00 2019-07-01 22:53:59.000 182 33818.02 279.85 17119.01 88888.00 2019-07-01 22:54:00.000 182 33818.07 279.82 17119.03 37904.97 2019-07-01 22:54:01.000 182 33818.10 279.77 17119.01 88888.00 2019-07-01 22:54:02.000 182 33818.06 279.75 17118.99 88888.00 2019-07-01 22:54:03.000 182 33818.02 279.76 17119.01 88888.00 2019-07-01 22:54:04.000 182 33818.04 279.77 17118.98 88888.00 2019-07-01 22:54:05.000 182 33818.07 279.77 17118.99 37905.05 2019-07-01 22:54:06.000 182 33818.06 279.78 17119.01 88888.00 2019-07-01 22:54:07.000 182 33818.07 279.83 17118.99 88888.00 2019-07-01 22:54:08.000 182 33818.07 279.83 17119.00 88888.00 2019-07-01 22:54:09.000 182 33818.09 279.84 17118.97 88888.00 2019-07-01 22:54:10.000 182 33818.03 279.78 17119.00 37905.06 2019-07-01 22:54:11.000 182 33818.06 279.81 17118.98 88888.00 2019-07-01 22:54:12.000 182 33818.06 279.80 17118.99 88888.00 2019-07-01 22:54:13.000 182 33818.04 279.84 17119.01 88888.00 2019-07-01 22:54:14.000 182 33818.06 279.83 17119.04 88888.00 2019-07-01 22:54:15.000 182 33818.09 279.84 17119.05 37905.03 2019-07-01 22:54:16.000 182 33818.11 279.83 17119.00 88888.00 2019-07-01 22:54:17.000 182 33818.10 279.81 17119.02 88888.00 2019-07-01 22:54:18.000 182 33818.05 279.80 17119.00 88888.00 2019-07-01 22:54:19.000 182 33818.07 279.81 17118.98 88888.00 2019-07-01 22:54:20.000 182 33818.04 279.80 17118.99 37905.09 2019-07-01 22:54:21.000 182 33818.04 279.79 17119.01 88888.00 2019-07-01 22:54:22.000 182 33818.04 279.80 17118.99 88888.00 2019-07-01 22:54:23.000 182 33818.07 279.79 17119.00 88888.00 2019-07-01 22:54:24.000 182 33818.08 279.76 17119.03 88888.00 2019-07-01 22:54:25.000 182 33818.07 279.76 17118.97 37905.16 2019-07-01 22:54:26.000 182 33818.08 279.77 17118.98 88888.00 2019-07-01 22:54:27.000 182 33818.10 279.78 17119.01 88888.00 2019-07-01 22:54:28.000 182 33818.11 279.76 17118.99 88888.00 2019-07-01 22:54:29.000 182 33818.10 279.75 17119.02 88888.00 2019-07-01 22:54:30.000 182 33818.07 279.77 17119.04 37905.20 2019-07-01 22:54:31.000 182 33818.09 279.75 17118.99 88888.00 2019-07-01 22:54:32.000 182 33818.10 279.75 17119.01 88888.00 2019-07-01 22:54:33.000 182 33818.09 279.76 17119.02 88888.00 2019-07-01 22:54:34.000 182 33818.08 279.80 17119.03 88888.00 2019-07-01 22:54:35.000 182 33818.13 279.82 17119.01 37905.16 2019-07-01 22:54:36.000 182 33818.11 279.82 17119.01 88888.00 2019-07-01 22:54:37.000 182 33818.11 279.81 17119.00 88888.00 2019-07-01 22:54:38.000 182 33818.10 279.81 17118.94 88888.00 2019-07-01 22:54:39.000 182 33818.10 279.84 17118.96 88888.00 2019-07-01 22:54:40.000 182 33818.10 279.85 17118.99 37905.15 2019-07-01 22:54:41.000 182 33818.08 279.84 17118.99 88888.00 2019-07-01 22:54:42.000 182 33818.11 279.86 17118.98 88888.00 2019-07-01 22:54:43.000 182 33818.14 279.86 17119.00 88888.00 2019-07-01 22:54:44.000 182 33818.10 279.89 17119.01 88888.00 2019-07-01 22:54:45.000 182 33818.09 279.85 17119.00 37905.16 2019-07-01 22:54:46.000 182 33818.14 279.82 17119.01 88888.00 2019-07-01 22:54:47.000 182 33818.15 279.83 17119.02 88888.00 2019-07-01 22:54:48.000 182 33818.15 279.86 17119.04 88888.00 2019-07-01 22:54:49.000 182 33818.17 279.86 17119.04 88888.00 2019-07-01 22:54:50.000 182 33818.16 279.86 17119.00 37905.15 2019-07-01 22:54:51.000 182 33818.12 279.87 17118.97 88888.00 2019-07-01 22:54:52.000 182 33818.14 279.86 17118.97 88888.00 2019-07-01 22:54:53.000 182 33818.17 279.85 17118.96 88888.00 2019-07-01 22:54:54.000 182 33818.14 279.81 17118.96 88888.00 2019-07-01 22:54:55.000 182 33818.12 279.82 17118.93 37905.17 2019-07-01 22:54:56.000 182 33818.16 279.83 17118.96 88888.00 2019-07-01 22:54:57.000 182 33818.18 279.86 17118.98 88888.00 2019-07-01 22:54:58.000 182 33818.16 279.85 17118.98 88888.00 2019-07-01 22:54:59.000 182 33818.18 279.82 17118.96 88888.00 2019-07-01 22:55:00.000 182 33818.14 279.81 17118.93 37905.18 2019-07-01 22:55:01.000 182 33818.15 279.80 17118.97 88888.00 2019-07-01 22:55:02.000 182 33818.16 279.80 17118.92 88888.00 2019-07-01 22:55:03.000 182 33818.18 279.80 17118.91 88888.00 2019-07-01 22:55:04.000 182 33818.15 279.79 17118.92 88888.00 2019-07-01 22:55:05.000 182 33818.15 279.77 17118.89 37905.21 2019-07-01 22:55:06.000 182 33818.10 279.79 17118.92 88888.00 2019-07-01 22:55:07.000 182 33818.11 279.79 17118.91 88888.00 2019-07-01 22:55:08.000 182 33818.11 279.77 17118.91 88888.00 2019-07-01 22:55:09.000 182 33818.11 279.80 17118.94 88888.00 2019-07-01 22:55:10.000 182 33818.08 279.81 17118.95 37905.20 2019-07-01 22:55:11.000 182 33818.08 279.83 17118.95 88888.00 2019-07-01 22:55:12.000 182 33818.13 279.85 17118.92 88888.00 2019-07-01 22:55:13.000 182 33818.14 279.85 17118.91 88888.00 2019-07-01 22:55:14.000 182 33818.13 279.84 17118.94 88888.00 2019-07-01 22:55:15.000 182 33818.18 279.85 17118.97 37905.21 2019-07-01 22:55:16.000 182 33818.20 279.87 17118.99 88888.00 2019-07-01 22:55:17.000 182 33818.20 279.88 17119.00 88888.00 2019-07-01 22:55:18.000 182 33818.21 279.88 17119.00 88888.00 2019-07-01 22:55:19.000 182 33818.23 279.87 17119.02 88888.00 2019-07-01 22:55:20.000 182 33818.22 279.88 17119.03 37905.23 2019-07-01 22:55:21.000 182 33818.20 279.91 17118.99 88888.00 2019-07-01 22:55:22.000 182 33818.19 279.85 17118.98 88888.00 2019-07-01 22:55:23.000 182 33818.21 279.82 17118.96 88888.00 2019-07-01 22:55:24.000 182 33818.18 279.83 17119.00 88888.00 2019-07-01 22:55:25.000 182 33818.18 279.81 17119.03 37905.19 2019-07-01 22:55:26.000 182 33818.20 279.84 17119.01 88888.00 2019-07-01 22:55:27.000 182 33818.19 279.88 17119.00 88888.00 2019-07-01 22:55:28.000 182 33818.15 279.84 17119.02 88888.00 2019-07-01 22:55:29.000 182 33818.15 279.83 17118.99 88888.00 2019-07-01 22:55:30.000 182 33818.18 279.88 17118.97 37905.15 2019-07-01 22:55:31.000 182 33818.18 279.91 17118.99 88888.00 2019-07-01 22:55:32.000 182 33818.23 279.89 17119.00 88888.00 2019-07-01 22:55:33.000 182 33818.22 279.87 17118.95 88888.00 2019-07-01 22:55:34.000 182 33818.23 279.88 17118.93 88888.00 2019-07-01 22:55:35.000 182 33818.23 279.84 17118.95 37905.25 2019-07-01 22:55:36.000 182 33818.21 279.84 17118.99 88888.00 2019-07-01 22:55:37.000 182 33818.23 279.84 17119.05 88888.00 2019-07-01 22:55:38.000 182 33818.19 279.84 17119.03 88888.00 2019-07-01 22:55:39.000 182 33818.15 279.88 17118.98 88888.00 2019-07-01 22:55:40.000 182 33818.13 279.92 17118.95 37905.22 2019-07-01 22:55:41.000 182 33818.13 279.94 17118.99 88888.00 2019-07-01 22:55:42.000 182 33818.13 279.93 17118.94 88888.00 2019-07-01 22:55:43.000 182 33818.13 279.93 17118.90 88888.00 2019-07-01 22:55:44.000 182 33818.14 279.94 17118.90 88888.00 2019-07-01 22:55:45.000 182 33818.13 279.95 17118.89 37905.14 2019-07-01 22:55:46.000 182 33818.11 279.91 17118.90 88888.00 2019-07-01 22:55:47.000 182 33818.14 279.94 17118.90 88888.00 2019-07-01 22:55:48.000 182 33818.16 279.90 17118.92 88888.00 2019-07-01 22:55:49.000 182 33818.18 279.88 17118.91 88888.00 2019-07-01 22:55:50.000 182 33818.15 279.89 17118.90 37905.21 2019-07-01 22:55:51.000 182 33818.14 279.85 17118.93 88888.00 2019-07-01 22:55:52.000 182 33818.15 279.84 17118.98 88888.00 2019-07-01 22:55:53.000 182 33818.17 279.87 17118.97 88888.00 2019-07-01 22:55:54.000 182 33818.16 279.89 17118.97 88888.00 2019-07-01 22:55:55.000 182 33818.17 279.92 17118.90 37905.19 2019-07-01 22:55:56.000 182 33818.17 279.94 17118.88 88888.00 2019-07-01 22:55:57.000 182 33818.13 279.97 17118.95 88888.00 2019-07-01 22:55:58.000 182 33818.13 279.96 17118.95 88888.00 2019-07-01 22:55:59.000 182 33818.14 279.98 17118.97 88888.00 2019-07-01 22:56:00.000 182 33818.15 279.98 17118.99 37905.21 2019-07-01 22:56:01.000 182 33818.14 279.97 17118.98 88888.00 2019-07-01 22:56:02.000 182 33818.14 279.99 17118.98 88888.00 2019-07-01 22:56:03.000 182 33818.16 279.97 17118.99 88888.00 2019-07-01 22:56:04.000 182 33818.12 279.92 17119.00 88888.00 2019-07-01 22:56:05.000 182 33818.13 279.92 17118.99 37905.15 2019-07-01 22:56:06.000 182 33818.14 279.95 17118.99 88888.00 2019-07-01 22:56:07.000 182 33818.17 279.95 17118.98 88888.00 2019-07-01 22:56:08.000 182 33818.19 279.93 17118.97 88888.00 2019-07-01 22:56:09.000 182 33818.14 279.93 17118.95 88888.00 2019-07-01 22:56:10.000 182 33818.12 279.93 17118.93 37905.09 2019-07-01 22:56:11.000 182 33818.11 279.92 17118.88 88888.00 2019-07-01 22:56:12.000 182 33818.09 279.92 17118.88 88888.00 2019-07-01 22:56:13.000 182 33818.08 279.92 17118.92 88888.00 2019-07-01 22:56:14.000 182 33818.09 279.94 17118.92 88888.00 2019-07-01 22:56:15.000 182 33818.09 279.94 17118.93 37905.13 2019-07-01 22:56:16.000 182 33818.08 279.93 17118.91 88888.00 2019-07-01 22:56:17.000 182 33818.11 279.91 17118.91 88888.00 2019-07-01 22:56:18.000 182 33818.11 279.93 17118.93 88888.00 2019-07-01 22:56:19.000 182 33818.05 279.95 17118.93 88888.00 2019-07-01 22:56:20.000 182 33818.09 279.95 17118.93 37905.15 2019-07-01 22:56:21.000 182 33818.08 279.93 17118.90 88888.00 2019-07-01 22:56:22.000 182 33818.07 279.94 17118.92 88888.00 2019-07-01 22:56:23.000 182 33818.04 279.97 17118.92 88888.00 2019-07-01 22:56:24.000 182 33818.02 279.95 17118.91 88888.00 2019-07-01 22:56:25.000 182 33818.01 279.93 17118.98 37905.14 2019-07-01 22:56:26.000 182 33818.04 279.94 17118.94 88888.00 2019-07-01 22:56:27.000 182 33818.06 279.96 17118.93 88888.00 2019-07-01 22:56:28.000 182 33818.07 279.94 17118.92 88888.00 2019-07-01 22:56:29.000 182 33818.07 279.93 17118.96 88888.00 2019-07-01 22:56:30.000 182 33818.12 279.92 17118.98 37905.10 2019-07-01 22:56:31.000 182 33818.14 279.91 17118.97 88888.00 2019-07-01 22:56:32.000 182 33818.09 279.87 17118.94 88888.00 2019-07-01 22:56:33.000 182 33818.09 279.91 17118.95 88888.00 2019-07-01 22:56:34.000 182 33818.09 279.90 17118.95 88888.00 2019-07-01 22:56:35.000 182 33818.09 279.85 17118.95 37905.15 2019-07-01 22:56:36.000 182 33818.05 279.89 17118.91 88888.00 2019-07-01 22:56:37.000 182 33818.03 279.89 17118.87 88888.00 2019-07-01 22:56:38.000 182 33818.03 279.88 17118.88 88888.00 2019-07-01 22:56:39.000 182 33818.02 279.90 17118.91 88888.00 2019-07-01 22:56:40.000 182 33818.04 279.90 17118.87 37905.18 2019-07-01 22:56:41.000 182 33818.05 279.88 17118.86 88888.00 2019-07-01 22:56:42.000 182 33818.03 279.89 17118.91 88888.00 2019-07-01 22:56:43.000 182 33818.09 279.86 17118.94 88888.00 2019-07-01 22:56:44.000 182 33818.11 279.86 17118.92 88888.00 2019-07-01 22:56:45.000 182 33818.07 279.87 17118.92 37905.16 2019-07-01 22:56:46.000 182 33818.05 279.89 17118.90 88888.00 2019-07-01 22:56:47.000 182 33818.07 279.94 17118.90 88888.00 2019-07-01 22:56:48.000 182 33818.05 279.92 17118.92 88888.00 2019-07-01 22:56:49.000 182 33818.05 279.90 17118.94 88888.00 2019-07-01 22:56:50.000 182 33818.05 279.89 17118.95 37905.17 2019-07-01 22:56:51.000 182 33818.06 279.90 17118.97 88888.00 2019-07-01 22:56:52.000 182 33818.07 279.89 17118.96 88888.00 2019-07-01 22:56:53.000 182 33818.08 279.90 17118.93 88888.00 2019-07-01 22:56:54.000 182 33818.09 279.89 17118.98 88888.00 2019-07-01 22:56:55.000 182 33818.08 279.91 17119.00 37905.14 2019-07-01 22:56:56.000 182 33818.05 279.92 17118.96 88888.00 2019-07-01 22:56:57.000 182 33818.06 279.95 17118.92 88888.00 2019-07-01 22:56:58.000 182 33818.08 279.94 17118.95 88888.00 2019-07-01 22:56:59.000 182 33818.09 279.94 17118.90 88888.00 2019-07-01 22:57:00.000 182 33818.08 279.92 17118.89 37905.15 2019-07-01 22:57:01.000 182 33818.10 279.99 17118.94 88888.00 2019-07-01 22:57:02.000 182 33818.12 280.02 17118.92 88888.00 2019-07-01 22:57:03.000 182 33818.12 279.97 17118.93 88888.00 2019-07-01 22:57:04.000 182 33818.09 279.99 17118.97 88888.00 2019-07-01 22:57:05.000 182 33818.06 279.99 17118.99 37905.20 2019-07-01 22:57:06.000 182 33818.06 279.98 17119.01 88888.00 2019-07-01 22:57:07.000 182 33818.07 279.99 17119.02 88888.00 2019-07-01 22:57:08.000 182 33818.10 279.97 17119.02 88888.00 2019-07-01 22:57:09.000 182 33818.11 279.95 17119.01 88888.00 2019-07-01 22:57:10.000 182 33818.11 279.90 17118.96 37905.27 2019-07-01 22:57:11.000 182 33818.11 279.88 17118.98 88888.00 2019-07-01 22:57:12.000 182 33818.14 279.93 17118.96 88888.00 2019-07-01 22:57:13.000 182 33818.15 279.96 17118.97 88888.00 2019-07-01 22:57:14.000 182 33818.13 279.97 17118.98 88888.00 2019-07-01 22:57:15.000 182 33818.12 279.96 17118.99 37905.29 2019-07-01 22:57:16.000 182 33818.17 279.92 17118.99 88888.00 2019-07-01 22:57:17.000 182 33818.18 279.93 17118.98 88888.00 2019-07-01 22:57:18.000 182 33818.16 279.93 17118.96 88888.00 2019-07-01 22:57:19.000 182 33818.19 279.97 17118.95 88888.00 2019-07-01 22:57:20.000 182 33818.23 279.93 17118.97 37905.31 2019-07-01 22:57:21.000 182 33818.23 279.88 17118.94 88888.00 2019-07-01 22:57:22.000 182 33818.25 279.90 17118.92 88888.00 2019-07-01 22:57:23.000 182 33818.26 279.91 17118.90 88888.00 2019-07-01 22:57:24.000 182 33818.29 279.95 17118.92 88888.00 2019-07-01 22:57:25.000 182 33818.32 279.99 17118.98 37905.34 2019-07-01 22:57:26.000 182 33818.30 280.03 17118.94 88888.00 2019-07-01 22:57:27.000 182 33818.33 280.02 17118.93 88888.00 2019-07-01 22:57:28.000 182 33818.34 279.98 17118.95 88888.00 2019-07-01 22:57:29.000 182 33818.38 280.00 17118.96 88888.00 2019-07-01 22:57:30.000 182 33818.39 280.01 17118.94 37905.36 2019-07-01 22:57:31.000 182 33818.37 280.00 17118.92 88888.00 2019-07-01 22:57:32.000 182 33818.36 280.00 17118.86 88888.00 2019-07-01 22:57:33.000 182 33818.40 279.99 17118.85 88888.00 2019-07-01 22:57:34.000 182 33818.40 280.00 17118.91 88888.00 2019-07-01 22:57:35.000 182 33818.42 280.02 17118.91 37905.39 2019-07-01 22:57:36.000 182 33818.41 280.00 17118.92 88888.00 2019-07-01 22:57:37.000 182 33818.38 280.03 17118.92 88888.00 2019-07-01 22:57:38.000 182 33818.38 280.04 17118.92 88888.00 2019-07-01 22:57:39.000 182 33818.43 280.03 17118.93 88888.00 2019-07-01 22:57:40.000 182 33818.41 279.99 17118.94 37905.49 2019-07-01 22:57:41.000 182 33818.39 280.00 17118.92 88888.00 2019-07-01 22:57:42.000 182 33818.41 279.98 17118.91 88888.00 2019-07-01 22:57:43.000 182 33818.38 279.97 17118.87 88888.00 2019-07-01 22:57:44.000 182 33818.38 279.97 17118.90 88888.00 2019-07-01 22:57:45.000 182 33818.39 280.01 17118.90 37905.43 2019-07-01 22:57:46.000 182 33818.44 279.98 17118.86 88888.00 2019-07-01 22:57:47.000 182 33818.41 279.96 17118.86 88888.00 2019-07-01 22:57:48.000 182 33818.43 280.00 17118.84 88888.00 2019-07-01 22:57:49.000 182 33818.45 280.01 17118.85 88888.00 2019-07-01 22:57:50.000 182 33818.43 279.99 17118.88 37905.45 2019-07-01 22:57:51.000 182 33818.42 280.00 17118.91 88888.00 2019-07-01 22:57:52.000 182 33818.42 280.01 17118.91 88888.00 2019-07-01 22:57:53.000 182 33818.44 280.01 17118.86 88888.00 2019-07-01 22:57:54.000 182 33818.42 280.02 17118.86 88888.00 2019-07-01 22:57:55.000 182 33818.47 280.03 17118.88 37905.44 2019-07-01 22:57:56.000 182 33818.48 280.05 17118.88 88888.00 2019-07-01 22:57:57.000 182 33818.51 280.09 17118.86 88888.00 2019-07-01 22:57:58.000 182 33818.49 280.08 17118.90 88888.00 2019-07-01 22:57:59.000 182 33818.42 280.06 17118.92 88888.00 2019-07-01 22:58:00.000 182 33818.45 280.06 17118.92 37905.52 2019-07-01 22:58:01.000 182 33818.50 280.10 17118.92 88888.00 2019-07-01 22:58:02.000 182 33818.52 280.07 17118.89 88888.00 2019-07-01 22:58:03.000 182 33818.48 280.04 17118.92 88888.00 2019-07-01 22:58:04.000 182 33818.49 280.04 17118.92 88888.00 2019-07-01 22:58:05.000 182 33818.50 280.03 17118.94 37905.55 2019-07-01 22:58:06.000 182 33818.51 280.05 17118.94 88888.00 2019-07-01 22:58:07.000 182 33818.52 280.11 17118.93 88888.00 2019-07-01 22:58:08.000 182 33818.50 280.10 17118.93 88888.00 2019-07-01 22:58:09.000 182 33818.52 280.08 17118.90 88888.00 2019-07-01 22:58:10.000 182 33818.47 280.08 17118.89 37905.56 2019-07-01 22:58:11.000 182 33818.45 280.10 17118.89 88888.00 2019-07-01 22:58:12.000 182 33818.45 280.06 17118.85 88888.00 2019-07-01 22:58:13.000 182 33818.49 280.02 17118.86 88888.00 2019-07-01 22:58:14.000 182 33818.51 279.98 17118.85 88888.00 2019-07-01 22:58:15.000 182 33818.56 279.97 17118.86 37905.55 2019-07-01 22:58:16.000 182 33818.52 280.01 17118.89 88888.00 2019-07-01 22:58:17.000 182 33818.52 280.01 17118.86 88888.00 2019-07-01 22:58:18.000 182 33818.54 279.99 17118.85 88888.00 2019-07-01 22:58:19.000 182 33818.51 279.97 17118.88 88888.00 2019-07-01 22:58:20.000 182 33818.49 279.96 17118.89 37905.57 2019-07-01 22:58:21.000 182 33818.47 280.05 17118.90 88888.00 2019-07-01 22:58:22.000 182 33818.45 280.03 17118.91 88888.00 2019-07-01 22:58:23.000 182 33818.49 280.03 17118.91 88888.00 2019-07-01 22:58:24.000 182 33818.51 280.00 17118.90 88888.00 2019-07-01 22:58:25.000 182 33818.54 279.98 17118.88 37905.45 2019-07-01 22:58:26.000 182 33818.53 279.96 17118.86 88888.00 2019-07-01 22:58:27.000 182 33818.51 279.92 17118.87 88888.00 2019-07-01 22:58:28.000 182 33818.50 279.89 17118.92 88888.00 2019-07-01 22:58:29.000 182 33818.50 279.92 17118.89 88888.00 2019-07-01 22:58:30.000 182 33818.49 279.95 17118.85 37905.62 2019-07-01 22:58:31.000 182 33818.49 279.98 17118.89 88888.00 2019-07-01 22:58:32.000 182 33818.51 279.96 17118.90 88888.00 2019-07-01 22:58:33.000 182 33818.55 279.92 17118.86 88888.00 2019-07-01 22:58:34.000 182 33818.56 279.89 17118.85 88888.00 2019-07-01 22:58:35.000 182 33818.61 279.94 17118.81 37905.63 2019-07-01 22:58:36.000 182 33818.55 279.90 17118.80 88888.00 2019-07-01 22:58:37.000 182 33818.57 279.91 17118.82 88888.00 2019-07-01 22:58:38.000 182 33818.64 279.88 17118.85 88888.00 2019-07-01 22:58:39.000 182 33818.67 279.90 17118.84 88888.00 2019-07-01 22:58:40.000 182 33818.67 279.94 17118.84 37905.67 2019-07-01 22:58:41.000 182 33818.68 279.92 17118.81 88888.00 2019-07-01 22:58:42.000 182 33818.67 279.93 17118.78 88888.00 2019-07-01 22:58:43.000 182 33818.69 279.92 17118.83 88888.00 2019-07-01 22:58:44.000 182 33818.69 279.93 17118.84 88888.00 2019-07-01 22:58:45.000 182 33818.75 279.91 17118.83 37905.72 2019-07-01 22:58:46.000 182 33818.70 279.91 17118.86 88888.00 2019-07-01 22:58:47.000 182 33818.71 279.89 17118.87 88888.00 2019-07-01 22:58:48.000 182 33818.74 279.86 17118.83 88888.00 2019-07-01 22:58:49.000 182 33818.73 279.84 17118.82 88888.00 2019-07-01 22:58:50.000 182 33818.74 279.89 17118.76 37905.76 2019-07-01 22:58:51.000 182 33818.78 279.89 17118.79 88888.00 2019-07-01 22:58:52.000 182 33818.76 279.86 17118.80 88888.00 2019-07-01 22:58:53.000 182 33818.75 279.90 17118.80 88888.00 2019-07-01 22:58:54.000 182 33818.79 279.86 17118.84 88888.00 2019-07-01 22:58:55.000 182 33818.82 279.86 17118.84 37905.75 2019-07-01 22:58:56.000 182 33818.82 279.87 17118.85 88888.00 2019-07-01 22:58:57.000 182 33818.82 279.86 17118.87 88888.00 2019-07-01 22:58:58.000 182 33818.83 279.80 17118.86 88888.00 2019-07-01 22:58:59.000 182 33818.86 279.82 17118.90 88888.00 2019-07-01 22:59:00.000 182 33818.90 279.83 17118.93 37905.88 2019-07-01 22:59:01.000 182 33818.89 279.85 17118.88 88888.00 2019-07-01 22:59:02.000 182 33818.92 279.86 17118.82 88888.00 2019-07-01 22:59:03.000 182 33819.00 279.83 17118.85 88888.00 2019-07-01 22:59:04.000 182 33818.95 279.82 17118.86 88888.00 2019-07-01 22:59:05.000 182 33818.93 279.85 17118.84 37905.97 2019-07-01 22:59:06.000 182 33818.96 279.87 17118.82 88888.00 2019-07-01 22:59:07.000 182 33818.99 279.85 17118.81 88888.00 2019-07-01 22:59:08.000 182 33819.00 279.80 17118.82 88888.00 2019-07-01 22:59:09.000 182 33819.05 279.86 17118.83 88888.00 2019-07-01 22:59:10.000 182 33819.11 279.88 17118.84 37905.90 2019-07-01 22:59:11.000 182 33819.14 279.88 17118.84 88888.00 2019-07-01 22:59:12.000 182 33819.14 279.86 17118.86 88888.00 2019-07-01 22:59:13.000 182 33819.15 279.84 17118.86 88888.00 2019-07-01 22:59:14.000 182 33819.19 279.85 17118.88 88888.00 2019-07-01 22:59:15.000 182 33819.22 279.85 17118.84 37906.05 2019-07-01 22:59:16.000 182 33819.21 279.85 17118.86 88888.00 2019-07-01 22:59:17.000 182 33819.22 279.85 17118.90 88888.00 2019-07-01 22:59:18.000 182 33819.27 279.79 17118.89 88888.00 2019-07-01 22:59:19.000 182 33819.27 279.79 17118.83 88888.00 2019-07-01 22:59:20.000 182 33819.32 279.83 17118.81 37906.09 2019-07-01 22:59:21.000 182 33819.34 279.80 17118.77 88888.00 2019-07-01 22:59:22.000 182 33819.38 279.78 17118.79 88888.00 2019-07-01 22:59:23.000 182 33819.39 279.79 17118.78 88888.00 2019-07-01 22:59:24.000 182 33819.36 279.76 17118.78 88888.00 2019-07-01 22:59:25.000 182 33819.38 279.72 17118.79 37906.22 2019-07-01 22:59:26.000 182 33819.39 279.73 17118.75 88888.00 2019-07-01 22:59:27.000 182 33819.35 279.73 17118.71 88888.00 2019-07-01 22:59:28.000 182 33819.39 279.74 17118.74 88888.00 2019-07-01 22:59:29.000 182 33819.37 279.77 17118.73 88888.00 2019-07-01 22:59:30.000 182 33819.42 279.76 17118.76 37906.23 2019-07-01 22:59:31.000 182 33819.42 279.75 17118.74 88888.00 2019-07-01 22:59:32.000 182 33819.45 279.71 17118.71 88888.00 2019-07-01 22:59:33.000 182 33819.47 279.68 17118.71 88888.00 2019-07-01 22:59:34.000 182 33819.49 279.68 17118.74 88888.00 2019-07-01 22:59:35.000 182 33819.53 279.70 17118.72 37906.30 2019-07-01 22:59:36.000 182 33819.53 279.70 17118.71 88888.00 2019-07-01 22:59:37.000 182 33819.55 279.68 17118.67 88888.00 2019-07-01 22:59:38.000 182 33819.58 279.68 17118.70 88888.00 2019-07-01 22:59:39.000 182 33819.61 279.65 17118.68 88888.00 2019-07-01 22:59:40.000 182 33819.56 279.64 17118.75 37906.36 2019-07-01 22:59:41.000 182 33819.63 279.71 17118.82 88888.00 2019-07-01 22:59:42.000 182 33819.62 279.70 17118.78 88888.00 2019-07-01 22:59:43.000 182 33819.60 279.64 17118.72 88888.00 2019-07-01 22:59:44.000 182 33819.58 279.63 17118.73 88888.00 2019-07-01 22:59:45.000 182 33819.57 279.67 17118.74 37906.38 2019-07-01 22:59:46.000 182 33819.59 279.65 17118.75 88888.00 2019-07-01 22:59:47.000 182 33819.62 279.64 17118.73 88888.00 2019-07-01 22:59:48.000 182 33819.63 279.65 17118.76 88888.00 2019-07-01 22:59:49.000 182 33819.63 279.63 17118.74 88888.00 2019-07-01 22:59:50.000 182 33819.64 279.64 17118.73 37906.48 2019-07-01 22:59:51.000 182 33819.65 279.66 17118.71 88888.00 2019-07-01 22:59:52.000 182 33819.67 279.63 17118.72 88888.00 2019-07-01 22:59:53.000 182 33819.67 279.63 17118.75 88888.00 2019-07-01 22:59:54.000 182 33819.67 279.61 17118.80 88888.00 2019-07-01 22:59:55.000 182 33819.64 279.60 17118.73 37906.57 2019-07-01 22:59:56.000 182 33819.64 279.63 17118.73 88888.00 2019-07-01 22:59:57.000 182 33819.59 279.67 17118.74 88888.00 2019-07-01 22:59:58.000 182 33819.54 279.68 17118.70 88888.00 2019-07-01 22:59:59.000 182 33819.54 279.67 17118.70 88888.00 2019-07-01 23:00:00.000 182 33819.55 279.65 17118.72 37906.50 2019-07-01 23:00:01.000 182 33819.55 279.65 17118.72 88888.00 2019-07-01 23:00:02.000 182 33819.52 279.63 17118.71 88888.00 2019-07-01 23:00:03.000 182 33819.55 279.63 17118.70 88888.00 2019-07-01 23:00:04.000 182 33819.53 279.65 17118.72 88888.00 2019-07-01 23:00:05.000 182 33819.57 279.69 17118.74 37906.41 2019-07-01 23:00:06.000 182 33819.51 279.76 17118.73 88888.00 2019-07-01 23:00:07.000 182 33819.50 279.75 17118.72 88888.00 2019-07-01 23:00:08.000 182 33819.49 279.71 17118.70 88888.00 2019-07-01 23:00:09.000 182 33819.47 279.68 17118.73 88888.00 2019-07-01 23:00:10.000 182 33819.43 279.70 17118.75 37906.32 2019-07-01 23:00:11.000 182 33819.44 279.71 17118.75 88888.00 2019-07-01 23:00:12.000 182 33819.43 279.74 17118.73 88888.00 2019-07-01 23:00:13.000 182 33819.42 279.75 17118.71 88888.00 2019-07-01 23:00:14.000 182 33819.40 279.70 17118.72 88888.00 2019-07-01 23:00:15.000 182 33819.39 279.76 17118.74 37906.34 2019-07-01 23:00:16.000 182 33819.37 279.78 17118.70 88888.00 2019-07-01 23:00:17.000 182 33819.40 279.80 17118.75 88888.00 2019-07-01 23:00:18.000 182 33819.43 279.82 17118.76 88888.00 2019-07-01 23:00:19.000 182 33819.43 279.81 17118.73 88888.00 2019-07-01 23:00:20.000 182 33819.41 279.83 17118.70 37906.29 2019-07-01 23:00:21.000 182 33819.40 279.82 17118.69 88888.00 2019-07-01 23:00:22.000 182 33819.37 279.84 17118.69 88888.00 2019-07-01 23:00:23.000 182 33819.32 279.83 17118.69 88888.00 2019-07-01 23:00:24.000 182 33819.34 279.86 17118.67 88888.00 2019-07-01 23:00:25.000 182 33819.34 279.85 17118.72 37906.35 2019-07-01 23:00:26.000 182 33819.33 279.86 17118.71 88888.00 2019-07-01 23:00:27.000 182 33819.36 279.90 17118.74 88888.00 2019-07-01 23:00:28.000 182 33819.35 279.89 17118.77 88888.00 2019-07-01 23:00:29.000 182 33819.32 279.87 17118.73 88888.00 2019-07-01 23:00:30.000 182 33819.34 279.90 17118.75 37906.26 2019-07-01 23:00:31.000 182 33819.35 279.91 17118.76 88888.00 2019-07-01 23:00:32.000 182 33819.37 279.88 17118.78 88888.00 2019-07-01 23:00:33.000 182 33819.34 279.86 17118.76 88888.00 2019-07-01 23:00:34.000 182 33819.33 279.86 17118.75 88888.00 2019-07-01 23:00:35.000 182 33819.37 279.83 17118.79 37906.30 2019-07-01 23:00:36.000 182 33819.37 279.79 17118.79 88888.00 2019-07-01 23:00:37.000 182 33819.40 279.84 17118.82 88888.00 2019-07-01 23:00:38.000 182 33819.41 279.86 17118.84 88888.00 2019-07-01 23:00:39.000 182 33819.39 279.85 17118.83 88888.00 2019-07-01 23:00:40.000 182 33819.39 279.87 17118.83 37906.25 2019-07-01 23:00:41.000 182 33819.43 279.91 17118.83 88888.00 2019-07-01 23:00:42.000 182 33819.42 279.90 17118.83 88888.00 2019-07-01 23:00:43.000 182 33819.46 279.94 17118.81 88888.00 2019-07-01 23:00:44.000 182 33819.47 279.93 17118.81 88888.00 2019-07-01 23:00:45.000 182 33819.46 279.90 17118.76 37906.29 2019-07-01 23:00:46.000 182 33819.49 279.88 17118.73 88888.00 2019-07-01 23:00:47.000 182 33819.47 279.87 17118.74 88888.00 2019-07-01 23:00:48.000 182 33819.46 279.87 17118.78 88888.00 2019-07-01 23:00:49.000 182 33819.47 279.88 17118.78 88888.00 2019-07-01 23:00:50.000 182 33819.46 279.86 17118.81 37906.37 2019-07-01 23:00:51.000 182 33819.46 279.87 17118.81 88888.00 2019-07-01 23:00:52.000 182 33819.46 279.83 17118.79 88888.00 2019-07-01 23:00:53.000 182 33819.47 279.79 17118.78 88888.00 2019-07-01 23:00:54.000 182 33819.48 279.77 17118.76 88888.00 2019-07-01 23:00:55.000 182 33819.49 279.74 17118.74 37906.37 2019-07-01 23:00:56.000 182 33819.48 279.74 17118.77 88888.00 2019-07-01 23:00:57.000 182 33819.48 279.71 17118.82 88888.00 2019-07-01 23:00:58.000 182 33819.50 279.69 17118.85 88888.00 2019-07-01 23:00:59.000 182 33819.51 279.74 17118.86 88888.00 2019-07-01 23:01:00.000 182 33819.45 279.75 17118.87 37906.33 2019-07-01 23:01:01.000 182 33819.45 279.75 17118.89 88888.00 2019-07-01 23:01:02.000 182 33819.41 279.74 17118.86 88888.00 2019-07-01 23:01:03.000 182 33819.43 279.72 17118.84 88888.00 2019-07-01 23:01:04.000 182 33819.45 279.73 17118.85 88888.00 2019-07-01 23:01:05.000 182 33819.47 279.71 17118.87 37906.35 2019-07-01 23:01:06.000 182 33819.49 279.67 17118.89 88888.00 2019-07-01 23:01:07.000 182 33819.51 279.64 17118.89 88888.00 2019-07-01 23:01:08.000 182 33819.50 279.67 17118.83 88888.00 2019-07-01 23:01:09.000 182 33819.48 279.68 17118.82 88888.00 2019-07-01 23:01:10.000 182 33819.48 279.69 17118.84 37906.27 2019-07-01 23:01:11.000 182 33819.46 279.71 17118.88 88888.00 2019-07-01 23:01:12.000 182 33819.44 279.67 17118.90 88888.00 2019-07-01 23:01:13.000 182 33819.46 279.63 17118.87 88888.00 2019-07-01 23:01:14.000 182 33819.49 279.64 17118.82 88888.00 2019-07-01 23:01:15.000 182 33819.54 279.66 17118.83 37906.39 2019-07-01 23:01:16.000 182 33819.61 279.71 17118.86 88888.00 2019-07-01 23:01:17.000 182 33819.58 279.68 17118.85 88888.00 2019-07-01 23:01:18.000 182 33819.63 279.68 17118.86 88888.00 2019-07-01 23:01:19.000 182 33819.68 279.68 17118.85 88888.00 2019-07-01 23:01:20.000 182 33819.72 279.70 17118.89 37906.42 2019-07-01 23:01:21.000 182 33819.73 279.70 17118.87 88888.00 2019-07-01 23:01:22.000 182 33819.77 279.67 17118.81 88888.00 2019-07-01 23:01:23.000 182 33819.79 279.69 17118.80 88888.00 2019-07-01 23:01:24.000 182 33819.81 279.72 17118.78 88888.00 2019-07-01 23:01:25.000 182 33819.88 279.71 17118.81 37906.60 2019-07-01 23:01:26.000 182 33819.95 279.67 17118.82 88888.00 2019-07-01 23:01:27.000 182 33820.01 279.64 17118.86 88888.00 2019-07-01 23:01:28.000 182 33820.08 279.62 17118.85 88888.00 2019-07-01 23:01:29.000 182 99999.00 99999.00 99999.00 88888.00 2019-07-01 23:01:30.000 182 99999.00 99999.00 99999.00 99999.00 2019-07-01 23:01:31.000 182 33820.29 279.60 17118.84 88888.00 2019-07-01 23:01:32.000 182 33820.35 279.56 17118.78 88888.00 2019-07-01 23:01:33.000 182 33820.46 279.59 17118.78 88888.00 2019-07-01 23:01:34.000 182 33820.55 279.55 17118.77 88888.00 2019-07-01 23:01:35.000 182 33820.59 279.53 17118.74 37907.11 2019-07-01 23:01:36.000 182 33820.62 279.54 17118.76 88888.00 2019-07-01 23:01:37.000 182 33820.71 279.46 17118.77 88888.00 2019-07-01 23:01:38.000 182 33820.76 279.41 17118.72 88888.00 2019-07-01 23:01:39.000 182 33820.84 279.43 17118.71 88888.00 2019-07-01 23:01:40.000 182 33820.85 279.42 17118.72 37907.34 2019-07-01 23:01:41.000 182 33820.88 279.37 17118.67 88888.00 2019-07-01 23:01:42.000 182 33820.91 279.33 17118.70 88888.00 2019-07-01 23:01:43.000 182 33820.94 279.33 17118.66 88888.00 2019-07-01 23:01:44.000 182 33820.97 279.33 17118.67 88888.00 2019-07-01 23:01:45.000 182 33820.93 279.35 17118.64 37907.59 2019-07-01 23:01:46.000 182 33820.91 279.30 17118.67 88888.00 2019-07-01 23:01:47.000 182 33820.94 279.24 17118.67 88888.00 2019-07-01 23:01:48.000 182 33820.95 279.27 17118.71 88888.00 2019-07-01 23:01:49.000 182 33820.95 279.27 17118.71 88888.00 2019-07-01 23:01:50.000 182 33820.91 279.29 17118.74 37907.54 2019-07-01 23:01:51.000 182 33820.86 279.30 17118.73 88888.00 2019-07-01 23:01:52.000 182 33820.82 279.29 17118.69 88888.00 2019-07-01 23:01:53.000 182 33820.78 279.28 17118.68 88888.00 2019-07-01 23:01:54.000 182 33820.74 279.27 17118.69 88888.00 2019-07-01 23:01:55.000 182 33820.67 279.27 17118.69 37907.42 2019-07-01 23:01:56.000 182 33820.60 279.23 17118.67 88888.00 2019-07-01 23:01:57.000 182 33820.55 279.23 17118.72 88888.00 2019-07-01 23:01:58.000 182 33820.50 279.21 17118.77 88888.00 2019-07-01 23:01:59.000 182 33820.44 279.19 17118.73 88888.00 2019-07-01 23:02:00.000 182 33820.38 279.21 17118.73 37907.15 2019-07-01 23:02:01.000 182 33820.32 279.21 17118.73 88888.00 2019-07-01 23:02:02.000 182 33820.29 279.22 17118.74 88888.00 2019-07-01 23:02:03.000 182 33820.22 279.24 17118.77 88888.00 2019-07-01 23:02:04.000 182 33820.20 279.24 17118.78 88888.00 2019-07-01 23:02:05.000 182 33820.18 279.24 17118.75 37907.09 2019-07-01 23:02:06.000 182 33820.11 279.21 17118.79 88888.00 2019-07-01 23:02:07.000 182 33820.07 279.20 17118.79 88888.00 2019-07-01 23:02:08.000 182 33820.08 279.24 17118.77 88888.00 2019-07-01 23:02:09.000 182 33820.06 279.24 17118.80 88888.00 2019-07-01 23:02:10.000 182 33820.02 279.23 17118.81 37906.86 2019-07-01 23:02:11.000 182 33820.00 279.18 17118.81 88888.00 2019-07-01 23:02:12.000 182 33819.93 279.18 17118.80 88888.00 2019-07-01 23:02:13.000 182 33819.88 279.21 17118.84 88888.00 2019-07-01 23:02:14.000 182 33819.88 279.22 17118.82 88888.00 2019-07-01 23:02:15.000 182 33819.86 279.27 17118.82 37906.75 2019-07-01 23:02:16.000 182 33819.81 279.28 17118.80 88888.00 2019-07-01 23:02:17.000 182 33819.77 279.32 17118.81 88888.00 2019-07-01 23:02:18.000 182 33819.74 279.31 17118.86 88888.00 2019-07-01 23:02:19.000 182 33819.73 279.31 17118.89 88888.00 2019-07-01 23:02:20.000 182 33819.66 279.35 17118.93 37906.52 2019-07-01 23:02:21.000 182 33819.61 279.33 17118.90 88888.00 2019-07-01 23:02:22.000 182 33819.60 279.31 17118.85 88888.00 2019-07-01 23:02:23.000 182 33819.55 279.25 17118.82 88888.00 2019-07-01 23:02:24.000 182 33819.53 279.30 17118.84 88888.00 2019-07-01 23:02:25.000 182 33819.56 279.32 17118.88 37906.50 2019-07-01 23:02:26.000 182 33819.52 279.30 17118.89 88888.00 2019-07-01 23:02:27.000 182 33819.50 279.32 17118.90 88888.00 2019-07-01 23:02:28.000 182 33819.46 279.35 17118.88 88888.00 2019-07-01 23:02:29.000 182 33819.42 279.34 17118.90 88888.00 2019-07-01 23:02:30.000 182 33819.44 279.34 17118.89 37906.35 2019-07-01 23:02:31.000 182 33819.44 279.37 17118.89 88888.00 2019-07-01 23:02:32.000 182 33819.43 279.37 17118.88 88888.00 2019-07-01 23:02:33.000 182 33819.47 279.35 17118.87 88888.00 2019-07-01 23:02:34.000 182 33819.47 279.35 17118.86 88888.00 2019-07-01 23:02:35.000 182 33819.49 279.36 17118.91 37906.35 2019-07-01 23:02:36.000 182 33819.46 279.34 17118.93 88888.00 2019-07-01 23:02:37.000 182 33819.51 279.31 17118.92 88888.00 2019-07-01 23:02:38.000 182 33819.55 279.35 17118.89 88888.00 2019-07-01 23:02:39.000 182 33819.58 279.36 17118.90 88888.00 2019-07-01 23:02:40.000 182 33819.62 279.35 17118.91 37906.38 2019-07-01 23:02:41.000 182 33819.66 279.37 17118.94 88888.00 2019-07-01 23:02:42.000 182 33819.67 279.33 17118.91 88888.00 2019-07-01 23:02:43.000 182 33819.72 279.34 17118.91 88888.00 2019-07-01 23:02:44.000 182 33819.78 279.37 17118.87 88888.00 2019-07-01 23:02:45.000 182 33819.84 279.38 17118.89 37906.41 2019-07-01 23:02:46.000 182 33819.87 279.39 17118.90 88888.00 2019-07-01 23:02:47.000 182 33819.87 279.41 17118.94 88888.00 2019-07-01 23:02:48.000 182 33819.88 279.41 17118.90 88888.00 2019-07-01 23:02:49.000 182 33819.87 279.40 17118.83 88888.00 2019-07-01 23:02:50.000 182 33819.85 279.35 17118.82 37906.70 2019-07-01 23:02:51.000 182 33819.91 279.34 17118.85 88888.00 2019-07-01 23:02:52.000 182 33819.91 279.31 17118.87 88888.00 2019-07-01 23:02:53.000 182 33819.94 279.34 17118.85 88888.00 2019-07-01 23:02:54.000 182 33819.93 279.41 17118.85 88888.00 2019-07-01 23:02:55.000 182 33819.96 279.44 17118.86 37906.74 2019-07-01 23:02:56.000 182 33819.93 279.38 17118.88 88888.00 2019-07-01 23:02:57.000 182 33819.94 279.43 17118.90 88888.00 2019-07-01 23:02:58.000 182 33819.97 279.44 17118.89 88888.00 2019-07-01 23:02:59.000 182 33820.02 279.43 17118.88 88888.00 2019-07-01 23:03:00.000 182 33820.03 279.44 17118.86 37906.77 2019-07-01 23:03:01.000 182 33820.02 279.48 17118.88 88888.00 2019-07-01 23:03:02.000 182 33820.00 279.51 17118.89 88888.00 2019-07-01 23:03:03.000 182 33820.04 279.49 17118.88 88888.00 2019-07-01 23:03:04.000 182 33820.07 279.55 17118.89 88888.00 2019-07-01 23:03:05.000 182 33820.11 279.57 17118.87 37906.84 2019-07-01 23:03:06.000 182 33820.14 279.56 17118.80 88888.00 2019-07-01 23:03:07.000 182 33820.18 279.58 17118.82 88888.00 2019-07-01 23:03:08.000 182 33820.24 279.58 17118.85 88888.00 2019-07-01 23:03:09.000 182 33820.28 279.57 17118.82 88888.00 2019-07-01 23:03:10.000 182 33820.31 279.53 17118.87 37906.93 2019-07-01 23:03:11.000 182 33820.34 279.56 17118.87 88888.00 2019-07-01 23:03:12.000 182 33820.36 279.58 17118.83 88888.00 2019-07-01 23:03:13.000 182 33820.38 279.60 17118.87 88888.00 2019-07-01 23:03:14.000 182 33820.40 279.61 17118.86 88888.00 2019-07-01 23:03:15.000 182 33820.46 279.59 17118.80 37907.08 2019-07-01 23:03:16.000 182 33820.47 279.59 17118.77 88888.00 2019-07-01 23:03:17.000 182 33820.48 279.65 17118.75 88888.00 2019-07-01 23:03:18.000 182 33820.53 279.62 17118.77 88888.00 2019-07-01 23:03:19.000 182 33820.56 279.62 17118.78 88888.00 2019-07-01 23:03:20.000 182 33820.57 279.61 17118.76 37907.16 2019-07-01 23:03:21.000 182 33820.59 279.61 17118.78 88888.00 2019-07-01 23:03:22.000 182 33820.63 279.64 17118.78 88888.00 2019-07-01 23:03:23.000 182 33820.60 279.67 17118.81 88888.00 2019-07-01 23:03:24.000 182 33820.61 279.69 17118.81 88888.00 2019-07-01 23:03:25.000 182 33820.65 279.64 17118.79 37907.32 2019-07-01 23:03:26.000 182 33820.65 279.67 17118.80 88888.00 2019-07-01 23:03:27.000 182 33820.64 279.68 17118.80 88888.00 2019-07-01 23:03:28.000 182 33820.68 279.73 17118.78 88888.00 2019-07-01 23:03:29.000 182 33820.65 279.77 17118.78 88888.00 2019-07-01 23:03:30.000 182 33820.63 279.76 17118.78 37907.38 2019-07-01 23:03:31.000 182 33820.66 279.78 17118.78 88888.00 2019-07-01 23:03:32.000 182 33820.71 279.76 17118.75 88888.00 2019-07-01 23:03:33.000 182 33820.69 279.76 17118.79 88888.00 2019-07-01 23:03:34.000 182 33820.67 279.77 17118.79 88888.00 2019-07-01 23:03:35.000 182 33820.66 279.74 17118.81 37907.34 2019-07-01 23:03:36.000 182 33820.65 279.71 17118.82 88888.00 2019-07-01 23:03:37.000 182 33820.65 279.69 17118.78 88888.00 2019-07-01 23:03:38.000 182 33820.65 279.71 17118.77 88888.00 2019-07-01 23:03:39.000 182 33820.71 279.72 17118.79 88888.00 2019-07-01 23:03:40.000 182 33820.70 279.71 17118.77 37907.29 2019-07-01 23:03:41.000 182 33820.72 279.70 17118.81 88888.00 2019-07-01 23:03:42.000 182 33820.69 279.66 17118.79 88888.00 2019-07-01 23:03:43.000 182 33820.71 279.67 17118.77 88888.00 2019-07-01 23:03:44.000 182 33820.71 279.67 17118.76 88888.00 2019-07-01 23:03:45.000 182 33820.73 279.57 17118.78 37907.45 2019-07-01 23:03:46.000 182 33820.72 279.53 17118.78 88888.00 2019-07-01 23:03:47.000 182 33820.74 279.56 17118.76 88888.00 2019-07-01 23:03:48.000 182 33820.75 279.53 17118.78 88888.00 2019-07-01 23:03:49.000 182 33820.79 279.48 17118.75 88888.00 2019-07-01 23:03:50.000 182 33820.79 279.41 17118.72 37907.46 2019-07-01 23:03:51.000 182 33820.78 279.40 17118.71 88888.00 2019-07-01 23:03:52.000 182 33820.76 279.33 17118.70 88888.00 2019-07-01 23:03:53.000 182 33820.80 279.28 17118.71 88888.00 2019-07-01 23:03:54.000 182 33820.76 279.26 17118.70 88888.00 2019-07-01 23:03:55.000 182 33820.75 279.24 17118.73 37907.46 2019-07-01 23:03:56.000 182 33820.81 279.20 17118.74 88888.00 2019-07-01 23:03:57.000 182 33820.85 279.16 17118.73 88888.00 2019-07-01 23:03:58.000 182 33820.86 279.16 17118.74 88888.00 2019-07-01 23:03:59.000 182 33820.86 279.13 17118.74 88888.00 2019-07-01 23:04:00.000 182 33820.89 279.11 17118.74 37907.41 2019-07-01 23:04:01.000 182 33820.90 279.13 17118.75 88888.00 2019-07-01 23:04:02.000 182 33820.85 279.10 17118.71 88888.00 2019-07-01 23:04:03.000 182 33820.83 279.03 17118.73 88888.00 2019-07-01 23:04:04.000 182 33820.83 278.96 17118.75 88888.00 2019-07-01 23:04:05.000 182 33820.83 278.92 17118.72 37907.47 2019-07-01 23:04:06.000 182 33820.83 278.85 17118.71 88888.00 2019-07-01 23:04:07.000 182 33820.85 278.81 17118.71 88888.00 2019-07-01 23:04:08.000 182 33820.85 278.79 17118.71 88888.00 2019-07-01 23:04:09.000 182 33820.83 278.79 17118.71 88888.00 2019-07-01 23:04:10.000 182 33820.83 278.76 17118.71 37907.53 2019-07-01 23:04:11.000 182 33820.78 278.74 17118.73 88888.00 2019-07-01 23:04:12.000 182 33820.80 278.75 17118.71 88888.00 2019-07-01 23:04:13.000 182 33820.84 278.73 17118.68 88888.00 2019-07-01 23:04:14.000 182 33820.85 278.78 17118.67 88888.00 2019-07-01 23:04:15.000 182 33820.80 278.81 17118.65 37907.53 2019-07-01 23:04:16.000 182 33820.79 278.81 17118.67 88888.00 2019-07-01 23:04:17.000 182 33820.81 278.77 17118.67 88888.00 2019-07-01 23:04:18.000 182 33820.74 278.77 17118.65 88888.00 2019-07-01 23:04:19.000 182 33820.73 278.74 17118.65 88888.00 2019-07-01 23:04:20.000 182 33820.76 278.71 17118.73 37907.47 2019-07-01 23:04:21.000 182 33820.75 278.74 17118.71 88888.00 2019-07-01 23:04:22.000 182 33820.77 278.77 17118.68 88888.00 2019-07-01 23:04:23.000 182 33820.79 278.81 17118.68 88888.00 2019-07-01 23:04:24.000 182 33820.81 278.79 17118.67 88888.00 2019-07-01 23:04:25.000 182 33820.84 278.77 17118.68 37907.44 2019-07-01 23:04:26.000 182 33820.80 278.75 17118.67 88888.00 2019-07-01 23:04:27.000 182 33820.79 278.78 17118.70 88888.00 2019-07-01 23:04:28.000 182 33820.79 278.74 17118.71 88888.00 2019-07-01 23:04:29.000 182 33820.77 278.71 17118.71 88888.00 2019-07-01 23:04:30.000 182 33820.77 278.70 17118.75 37907.48 2019-07-01 23:04:31.000 182 33820.81 278.72 17118.71 88888.00 2019-07-01 23:04:32.000 182 33820.81 278.77 17118.75 88888.00 2019-07-01 23:04:33.000 182 33820.82 278.84 17118.79 88888.00 2019-07-01 23:04:34.000 182 33820.81 278.84 17118.77 88888.00 2019-07-01 23:04:35.000 182 33820.81 278.82 17118.72 37907.57 2019-07-01 23:04:36.000 182 33820.79 278.85 17118.75 88888.00 2019-07-01 23:04:37.000 182 33820.80 278.87 17118.73 88888.00 2019-07-01 23:04:38.000 182 33820.84 278.85 17118.72 88888.00 2019-07-01 23:04:39.000 182 33820.83 278.87 17118.75 88888.00 2019-07-01 23:04:40.000 182 33820.80 278.88 17118.72 37907.57 2019-07-01 23:04:41.000 182 33820.79 278.91 17118.73 88888.00 2019-07-01 23:04:42.000 182 33820.76 278.91 17118.82 88888.00 2019-07-01 23:04:43.000 182 33820.75 278.89 17118.80 88888.00 2019-07-01 23:04:44.000 182 33820.75 278.93 17118.77 88888.00 2019-07-01 23:04:45.000 182 33820.72 278.93 17118.76 37907.49 2019-07-01 23:04:46.000 182 33820.71 278.91 17118.75 88888.00 2019-07-01 23:04:47.000 182 33820.67 278.96 17118.76 88888.00 2019-07-01 23:04:48.000 182 33820.62 279.04 17118.81 88888.00 2019-07-01 23:04:49.000 182 33820.59 279.09 17118.77 88888.00 2019-07-01 23:04:50.000 182 33820.54 279.09 17118.76 37907.41 2019-07-01 23:04:51.000 182 33820.52 279.07 17118.75 88888.00 2019-07-01 23:04:52.000 182 33820.49 279.04 17118.76 88888.00 2019-07-01 23:04:53.000 182 33820.47 279.08 17118.75 88888.00 2019-07-01 23:04:54.000 182 33820.42 279.12 17118.75 88888.00 2019-07-01 23:04:55.000 182 33820.45 279.19 17118.71 37907.20 2019-07-01 23:04:56.000 182 33820.40 279.22 17118.72 88888.00 2019-07-01 23:04:57.000 182 33820.36 279.18 17118.72 88888.00 2019-07-01 23:04:58.000 182 33820.35 279.16 17118.75 88888.00 2019-07-01 23:04:59.000 182 33820.30 279.21 17118.76 88888.00 2019-07-01 23:05:00.000 182 33820.28 279.33 17118.80 37907.18 2019-07-01 23:05:01.000 182 33820.31 279.36 17118.78 88888.00 2019-07-01 23:05:02.000 182 33820.30 279.37 17118.76 88888.00 2019-07-01 23:05:03.000 182 33820.33 279.38 17118.74 88888.00 2019-07-01 23:05:04.000 182 33820.34 279.43 17118.74 88888.00 2019-07-01 23:05:05.000 182 33820.34 279.44 17118.72 37907.20 2019-07-01 23:05:06.000 182 33820.36 279.46 17118.72 88888.00 2019-07-01 23:05:07.000 182 33820.38 279.44 17118.74 88888.00 2019-07-01 23:05:08.000 182 33820.40 279.45 17118.76 88888.00 2019-07-01 23:05:09.000 182 33820.41 279.48 17118.76 88888.00 2019-07-01 23:05:10.000 182 33820.43 279.49 17118.79 37907.11 2019-07-01 23:05:11.000 182 33820.43 279.46 17118.78 88888.00 2019-07-01 23:05:12.000 182 33820.48 279.44 17118.71 88888.00 2019-07-01 23:05:13.000 182 33820.52 279.45 17118.70 88888.00 2019-07-01 23:05:14.000 182 33820.52 279.46 17118.69 88888.00 2019-07-01 23:05:15.000 182 33820.60 279.46 17118.71 37907.23 2019-07-01 23:05:16.000 182 33820.65 279.48 17118.70 88888.00 2019-07-01 23:05:17.000 182 33820.67 279.43 17118.70 88888.00 2019-07-01 23:05:18.000 182 33820.68 279.40 17118.67 88888.00 2019-07-01 23:05:19.000 182 33820.73 279.42 17118.67 88888.00 2019-07-01 23:05:20.000 182 33820.74 279.39 17118.70 37907.40 2019-07-01 23:05:21.000 182 33820.75 279.40 17118.69 88888.00 2019-07-01 23:05:22.000 182 33820.78 279.36 17118.69 88888.00 2019-07-01 23:05:23.000 182 33820.86 279.33 17118.70 88888.00 2019-07-01 23:05:24.000 182 33820.89 279.30 17118.70 88888.00 2019-07-01 23:05:25.000 182 33820.89 279.32 17118.70 37907.48 2019-07-01 23:05:26.000 182 33820.90 279.29 17118.70 88888.00 2019-07-01 23:05:27.000 182 33820.89 279.20 17118.70 88888.00 2019-07-01 23:05:28.000 182 33820.92 279.17 17118.69 88888.00 2019-07-01 23:05:29.000 182 33820.97 279.18 17118.67 88888.00 2019-07-01 23:05:30.000 182 33821.02 279.19 17118.70 37907.65 2019-07-01 23:05:31.000 182 33820.99 279.17 17118.69 88888.00 2019-07-01 23:05:32.000 182 33821.04 279.15 17118.73 88888.00 2019-07-01 23:05:33.000 182 33821.08 279.16 17118.72 88888.00 2019-07-01 23:05:34.000 182 33821.09 279.15 17118.71 88888.00 2019-07-01 23:05:35.000 182 33821.11 279.12 17118.70 37907.70 2019-07-01 23:05:36.000 182 33821.09 279.10 17118.67 88888.00 2019-07-01 23:05:37.000 182 33821.10 279.11 17118.67 88888.00 2019-07-01 23:05:38.000 182 33821.17 279.08 17118.67 88888.00 2019-07-01 23:05:39.000 182 33821.22 279.06 17118.67 88888.00 2019-07-01 23:05:40.000 182 33821.24 279.07 17118.64 37907.81 2019-07-01 23:05:41.000 182 33821.27 279.09 17118.65 88888.00 2019-07-01 23:05:42.000 182 33821.31 279.08 17118.66 88888.00 2019-07-01 23:05:43.000 182 33821.29 279.04 17118.67 88888.00 2019-07-01 23:05:44.000 182 33821.29 279.01 17118.66 88888.00 2019-07-01 23:05:45.000 182 33821.36 279.00 17118.65 37907.80 2019-07-01 23:05:46.000 182 33821.38 278.96 17118.66 88888.00 2019-07-01 23:05:47.000 182 33821.35 278.95 17118.68 88888.00 2019-07-01 23:05:48.000 182 33821.36 278.98 17118.66 88888.00 2019-07-01 23:05:49.000 182 33821.33 278.97 17118.61 88888.00 2019-07-01 23:05:50.000 182 33821.35 278.94 17118.62 37907.99 2019-07-01 23:05:51.000 182 33821.37 278.96 17118.58 88888.00 2019-07-01 23:05:52.000 182 33821.38 278.92 17118.58 88888.00 2019-07-01 23:05:53.000 182 33821.40 278.90 17118.58 88888.00 2019-07-01 23:05:54.000 182 33821.43 278.92 17118.61 88888.00 2019-07-01 23:05:55.000 182 33821.40 278.93 17118.59 37908.05 2019-07-01 23:05:56.000 182 33821.39 278.92 17118.60 88888.00 2019-07-01 23:05:57.000 182 33821.40 278.90 17118.60 88888.00 2019-07-01 23:05:58.000 182 33821.38 278.85 17118.58 88888.00 2019-07-01 23:05:59.000 182 33821.39 278.84 17118.59 88888.00 2019-07-01 23:06:00.000 182 33821.41 278.86 17118.60 37907.95 2019-07-01 23:06:01.000 182 33821.38 278.88 17118.67 88888.00 2019-07-01 23:06:02.000 182 33821.38 278.88 17118.67 88888.00 2019-07-01 23:06:03.000 182 33821.41 278.85 17118.64 88888.00 2019-07-01 23:06:04.000 182 33821.42 278.84 17118.60 88888.00 2019-07-01 23:06:05.000 182 33821.48 278.85 17118.60 37908.02 2019-07-01 23:06:06.000 182 33821.50 278.84 17118.63 88888.00 2019-07-01 23:06:07.000 182 33821.50 278.87 17118.65 88888.00 2019-07-01 23:06:08.000 182 33821.45 278.89 17118.59 88888.00 2019-07-01 23:06:09.000 182 33821.45 278.87 17118.59 88888.00 2019-07-01 23:06:10.000 182 33821.47 278.89 17118.60 37908.02 2019-07-01 23:06:11.000 182 33821.48 278.91 17118.57 88888.00 2019-07-01 23:06:12.000 182 33821.53 278.90 17118.61 88888.00 2019-07-01 23:06:13.000 182 33821.51 278.90 17118.61 88888.00 2019-07-01 23:06:14.000 182 33821.53 278.91 17118.59 88888.00 2019-07-01 23:06:15.000 182 33821.54 278.88 17118.58 37908.01 2019-07-01 23:06:16.000 182 33821.53 278.89 17118.60 88888.00 2019-07-01 23:06:17.000 182 33821.56 278.90 17118.59 88888.00 2019-07-01 23:06:18.000 182 33821.59 278.88 17118.59 88888.00 2019-07-01 23:06:19.000 182 33821.61 278.88 17118.62 88888.00 2019-07-01 23:06:20.000 182 33821.62 278.95 17118.63 37908.20 2019-07-01 23:06:21.000 182 33821.62 278.90 17118.63 88888.00 2019-07-01 23:06:22.000 182 33821.63 278.88 17118.63 88888.00 2019-07-01 23:06:23.000 182 33821.63 278.84 17118.62 88888.00 2019-07-01 23:06:24.000 182 33821.62 278.82 17118.63 88888.00 2019-07-01 23:06:25.000 182 33821.59 278.84 17118.62 37908.17 2019-07-01 23:06:26.000 182 33821.60 278.77 17118.64 88888.00 2019-07-01 23:06:27.000 182 33821.62 278.77 17118.63 88888.00 2019-07-01 23:06:28.000 182 33821.62 278.79 17118.60 88888.00 2019-07-01 23:06:29.000 182 33821.63 278.79 17118.62 88888.00 2019-07-01 23:06:30.000 182 33821.59 278.78 17118.64 37908.25 2019-07-01 23:06:31.000 182 33821.61 278.76 17118.66 88888.00 2019-07-01 23:06:32.000 182 33821.60 278.74 17118.64 88888.00 2019-07-01 23:06:33.000 182 33821.56 278.72 17118.62 88888.00 2019-07-01 23:06:34.000 182 33821.52 278.72 17118.60 88888.00 2019-07-01 23:06:35.000 182 33821.52 278.73 17118.62 37908.20 2019-07-01 23:06:36.000 182 33821.50 278.71 17118.63 88888.00 2019-07-01 23:06:37.000 182 33821.46 278.68 17118.60 88888.00 2019-07-01 23:06:38.000 182 33821.47 278.65 17118.58 88888.00 2019-07-01 23:06:39.000 182 33821.48 278.68 17118.61 88888.00 2019-07-01 23:06:40.000 182 33821.45 278.66 17118.60 37908.09 2019-07-01 23:06:41.000 182 33821.39 278.64 17118.65 88888.00 2019-07-01 23:06:42.000 182 33821.34 278.67 17118.63 88888.00 2019-07-01 23:06:43.000 182 33821.33 278.71 17118.66 88888.00 2019-07-01 23:06:44.000 182 33821.29 278.70 17118.67 88888.00 2019-07-01 23:06:45.000 182 33821.27 278.71 17118.68 37908.01 2019-07-01 23:06:46.000 182 33821.26 278.72 17118.69 88888.00 2019-07-01 23:06:47.000 182 33821.24 278.76 17118.67 88888.00 2019-07-01 23:06:48.000 182 33821.21 278.79 17118.68 88888.00 2019-07-01 23:06:49.000 182 33821.19 278.78 17118.71 88888.00 2019-07-01 23:06:50.000 182 33821.17 278.76 17118.70 37907.89 2019-07-01 23:06:51.000 182 33821.18 278.78 17118.74 88888.00 2019-07-01 23:06:52.000 182 33821.18 278.75 17118.65 88888.00 2019-07-01 23:06:53.000 182 33821.17 278.73 17118.65 88888.00 2019-07-01 23:06:54.000 182 33821.10 278.69 17118.68 88888.00 2019-07-01 23:06:55.000 182 33821.10 278.74 17118.66 37907.86 2019-07-01 23:06:56.000 182 33821.06 278.76 17118.66 88888.00 2019-07-01 23:06:57.000 182 33821.03 278.77 17118.69 88888.00 2019-07-01 23:06:58.000 182 33820.99 278.76 17118.71 88888.00 2019-07-01 23:06:59.000 182 33820.97 278.79 17118.70 88888.00 2019-07-01 23:07:00.000 182 33820.99 278.76 17118.68 37907.74 2019-07-01 23:07:01.000 182 33820.96 278.74 17118.68 88888.00 2019-07-01 23:07:02.000 182 33820.96 278.74 17118.68 88888.00 2019-07-01 23:07:03.000 182 33820.93 278.76 17118.70 88888.00 2019-07-01 23:07:04.000 182 33820.92 278.74 17118.72 88888.00 2019-07-01 23:07:05.000 182 33820.89 278.70 17118.73 37907.72 2019-07-01 23:07:06.000 182 33820.87 278.65 17118.69 88888.00 2019-07-01 23:07:07.000 182 33820.86 278.64 17118.66 88888.00 2019-07-01 23:07:08.000 182 33820.87 278.64 17118.70 88888.00 2019-07-01 23:07:09.000 182 33820.86 278.66 17118.71 88888.00 2019-07-01 23:07:10.000 182 33820.83 278.67 17118.73 37907.55 2019-07-01 23:07:11.000 182 33820.79 278.67 17118.73 88888.00 2019-07-01 23:07:12.000 182 33820.77 278.66 17118.73 88888.00 2019-07-01 23:07:13.000 182 33820.78 278.67 17118.70 88888.00 2019-07-01 23:07:14.000 182 33820.76 278.70 17118.72 88888.00 2019-07-01 23:07:15.000 182 33820.76 278.73 17118.74 37907.47 2019-07-01 23:07:16.000 182 33820.76 278.73 17118.73 88888.00 2019-07-01 23:07:17.000 182 33820.77 278.68 17118.76 88888.00 2019-07-01 23:07:18.000 182 33820.73 278.71 17118.77 88888.00 2019-07-01 23:07:19.000 182 33820.73 278.74 17118.76 88888.00 2019-07-01 23:07:20.000 182 33820.70 278.73 17118.72 37907.39 2019-07-01 23:07:21.000 182 33820.72 278.78 17118.73 88888.00 2019-07-01 23:07:22.000 182 33820.75 278.81 17118.72 88888.00 2019-07-01 23:07:23.000 182 33820.75 278.80 17118.71 88888.00 2019-07-01 23:07:24.000 182 33820.73 278.79 17118.73 88888.00 2019-07-01 23:07:25.000 182 33820.73 278.78 17118.76 37907.50 2019-07-01 23:07:26.000 182 33820.72 278.81 17118.76 88888.00 2019-07-01 23:07:27.000 182 33820.69 278.81 17118.71 88888.00 2019-07-01 23:07:28.000 182 33820.74 278.80 17118.73 88888.00 2019-07-01 23:07:29.000 182 33820.74 278.80 17118.69 88888.00 2019-07-01 23:07:30.000 182 33820.71 278.78 17118.67 37907.42 2019-07-01 23:07:31.000 182 33820.72 278.83 17118.68 88888.00 2019-07-01 23:07:32.000 182 33820.73 278.84 17118.66 88888.00 2019-07-01 23:07:33.000 182 33820.75 278.87 17118.69 88888.00 2019-07-01 23:07:34.000 182 33820.76 278.88 17118.73 88888.00 2019-07-01 23:07:35.000 182 33820.80 278.87 17118.75 37907.41 2019-07-01 23:07:36.000 182 33820.81 278.85 17118.73 88888.00 2019-07-01 23:07:37.000 182 33820.79 278.86 17118.71 88888.00 2019-07-01 23:07:38.000 182 33820.79 278.86 17118.72 88888.00 2019-07-01 23:07:39.000 182 33820.82 278.85 17118.72 88888.00 2019-07-01 23:07:40.000 182 33820.86 278.84 17118.73 37907.52 2019-07-01 23:07:41.000 182 33820.86 278.90 17118.74 88888.00 2019-07-01 23:07:42.000 182 33820.86 278.91 17118.76 88888.00 2019-07-01 23:07:43.000 182 33820.90 278.90 17118.75 88888.00 2019-07-01 23:07:44.000 182 33820.87 278.89 17118.73 88888.00 2019-07-01 23:07:45.000 182 33820.93 278.92 17118.71 37907.61 2019-07-01 23:07:46.000 182 33820.95 278.96 17118.70 88888.00 2019-07-01 23:07:47.000 182 33820.95 278.97 17118.70 88888.00 2019-07-01 23:07:48.000 182 33820.96 278.97 17118.69 88888.00 2019-07-01 23:07:49.000 182 33820.99 279.00 17118.70 88888.00 2019-07-01 23:07:50.000 182 33820.98 279.04 17118.73 37907.64 2019-07-01 23:07:51.000 182 33820.98 279.06 17118.75 88888.00 2019-07-01 23:07:52.000 182 33820.98 279.06 17118.75 88888.00 2019-07-01 23:07:53.000 182 33820.98 279.11 17118.74 88888.00 2019-07-01 23:07:54.000 182 33820.97 279.16 17118.75 88888.00 2019-07-01 23:07:55.000 182 33820.95 279.17 17118.75 37907.61 2019-07-01 23:07:56.000 182 33820.99 279.20 17118.75 88888.00 2019-07-01 23:07:57.000 182 33820.96 279.22 17118.70 88888.00 2019-07-01 23:07:58.000 182 33820.93 279.24 17118.72 88888.00 2019-07-01 23:07:59.000 182 33820.92 279.27 17118.73 88888.00 2019-07-01 23:08:00.000 182 33820.93 279.32 17118.77 37907.59 2019-07-01 23:08:01.000 182 33820.91 279.31 17118.73 88888.00 2019-07-01 23:08:02.000 182 33820.92 279.31 17118.74 88888.00 2019-07-01 23:08:03.000 182 33820.94 279.34 17118.75 88888.00 2019-07-01 23:08:04.000 182 33820.89 279.34 17118.72 88888.00 2019-07-01 23:08:05.000 182 33820.91 279.37 17118.74 37907.53 2019-07-01 23:08:06.000 182 33820.95 279.37 17118.72 88888.00 2019-07-01 23:08:07.000 182 33820.90 279.37 17118.73 88888.00 2019-07-01 23:08:08.000 182 33820.86 279.37 17118.75 88888.00 2019-07-01 23:08:09.000 182 33820.89 279.37 17118.73 88888.00 2019-07-01 23:08:10.000 182 33820.92 279.38 17118.73 37907.64 2019-07-01 23:08:11.000 182 33820.89 279.36 17118.68 88888.00 2019-07-01 23:08:12.000 182 33820.94 279.41 17118.74 88888.00 2019-07-01 23:08:13.000 182 33820.92 279.44 17118.72 88888.00 2019-07-01 23:08:14.000 182 33820.95 279.42 17118.71 88888.00 2019-07-01 23:08:15.000 182 33820.91 279.44 17118.71 37907.64 2019-07-01 23:08:16.000 182 33820.86 279.42 17118.69 88888.00 2019-07-01 23:08:17.000 182 33820.86 279.45 17118.70 88888.00 2019-07-01 23:08:18.000 182 33820.89 279.51 17118.74 88888.00 2019-07-01 23:08:19.000 182 33820.88 279.50 17118.75 88888.00 2019-07-01 23:08:20.000 182 33820.90 279.45 17118.77 37907.52 2019-07-01 23:08:21.000 182 33820.88 279.47 17118.77 88888.00 2019-07-01 23:08:22.000 182 33820.92 279.43 17118.70 88888.00 2019-07-01 23:08:23.000 182 33820.97 279.43 17118.68 88888.00 2019-07-01 23:08:24.000 182 33820.96 279.48 17118.69 88888.00 2019-07-01 23:08:25.000 182 33820.92 279.47 17118.70 37907.56 2019-07-01 23:08:26.000 182 33820.90 279.48 17118.66 88888.00 2019-07-01 23:08:27.000 182 33820.93 279.51 17118.63 88888.00 2019-07-01 23:08:28.000 182 33820.92 279.52 17118.63 88888.00 2019-07-01 23:08:29.000 182 33820.86 279.57 17118.69 88888.00 2019-07-01 23:08:30.000 182 33820.87 279.54 17118.69 37907.58 2019-07-01 23:08:31.000 182 33820.85 279.52 17118.65 88888.00 2019-07-01 23:08:32.000 182 33820.89 279.52 17118.64 88888.00 2019-07-01 23:08:33.000 182 33820.93 279.51 17118.68 88888.00 2019-07-01 23:08:34.000 182 33820.92 279.55 17118.68 88888.00 2019-07-01 23:08:35.000 182 33820.96 279.53 17118.70 37907.58 2019-07-01 23:08:36.000 182 33820.97 279.52 17118.71 88888.00 2019-07-01 23:08:37.000 182 33821.02 279.54 17118.68 88888.00 2019-07-01 23:08:38.000 182 33821.00 279.56 17118.66 88888.00 2019-07-01 23:08:39.000 182 33821.04 279.54 17118.69 88888.00 2019-07-01 23:08:40.000 182 33821.02 279.56 17118.68 37907.64 2019-07-01 23:08:41.000 182 33821.00 279.57 17118.68 88888.00 2019-07-01 23:08:42.000 182 33820.99 279.59 17118.68 88888.00 2019-07-01 23:08:43.000 182 33821.01 279.58 17118.67 88888.00 2019-07-01 23:08:44.000 182 33821.02 279.56 17118.65 88888.00 2019-07-01 23:08:45.000 182 33821.03 279.55 17118.66 37907.64 2019-07-01 23:08:46.000 182 33821.09 279.55 17118.64 88888.00 2019-07-01 23:08:47.000 182 33821.09 279.56 17118.66 88888.00 2019-07-01 23:08:48.000 182 33821.08 279.54 17118.65 88888.00 2019-07-01 23:08:49.000 182 33821.10 279.53 17118.65 88888.00 2019-07-01 23:08:50.000 182 33821.10 279.53 17118.65 37907.74 2019-07-01 23:08:51.000 182 33821.10 279.53 17118.64 88888.00 2019-07-01 23:08:52.000 182 33821.12 279.53 17118.65 88888.00 2019-07-01 23:08:53.000 182 33821.06 279.55 17118.69 88888.00 2019-07-01 23:08:54.000 182 33821.09 279.52 17118.69 88888.00 2019-07-01 23:08:55.000 182 33821.10 279.47 17118.68 37907.71 2019-07-01 23:08:56.000 182 33821.13 279.48 17118.68 88888.00 2019-07-01 23:08:57.000 182 33821.16 279.54 17118.68 88888.00 2019-07-01 23:08:58.000 182 33821.15 279.53 17118.65 88888.00 2019-07-01 23:08:59.000 182 33821.16 279.54 17118.66 88888.00 2019-07-01 23:09:00.000 182 33821.10 279.50 17118.66 37907.84 2019-07-01 23:09:01.000 182 33821.07 279.49 17118.68 88888.00 2019-07-01 23:09:02.000 182 33821.12 279.47 17118.69 88888.00 2019-07-01 23:09:03.000 182 33821.15 279.47 17118.68 88888.00 2019-07-01 23:09:04.000 182 33821.16 279.45 17118.65 88888.00 2019-07-01 23:09:05.000 182 33821.12 279.41 17118.63 37907.76 2019-07-01 23:09:06.000 182 33821.11 279.38 17118.63 88888.00 2019-07-01 23:09:07.000 182 33821.12 279.41 17118.65 88888.00 2019-07-01 23:09:08.000 182 33821.09 279.46 17118.66 88888.00 2019-07-01 23:09:09.000 182 33821.09 279.45 17118.66 88888.00 2019-07-01 23:09:10.000 182 33821.08 279.46 17118.67 37907.87 2019-07-01 23:09:11.000 182 33821.05 279.46 17118.65 88888.00 2019-07-01 23:09:12.000 182 33821.09 279.44 17118.62 88888.00 2019-07-01 23:09:13.000 182 33821.09 279.45 17118.64 88888.00 2019-07-01 23:09:14.000 182 33821.08 279.46 17118.64 88888.00 2019-07-01 23:09:15.000 182 33821.03 279.49 17118.64 37907.74 2019-07-01 23:09:16.000 182 33821.01 279.47 17118.67 88888.00 2019-07-01 23:09:17.000 182 33821.01 279.49 17118.68 88888.00 2019-07-01 23:09:18.000 182 33820.97 279.49 17118.64 88888.00 2019-07-01 23:09:19.000 182 33820.97 279.43 17118.64 88888.00 2019-07-01 23:09:20.000 182 33820.97 279.44 17118.68 37907.72 2019-07-01 23:09:21.000 182 33820.96 279.45 17118.64 88888.00 2019-07-01 23:09:22.000 182 33820.94 279.48 17118.68 88888.00 2019-07-01 23:09:23.000 182 33820.91 279.46 17118.70 88888.00 2019-07-01 23:09:24.000 182 33820.90 279.45 17118.65 88888.00 2019-07-01 23:09:25.000 182 33820.90 279.44 17118.63 37907.61 2019-07-01 23:09:26.000 182 33820.91 279.47 17118.64 88888.00 2019-07-01 23:09:27.000 182 33820.94 279.48 17118.65 88888.00 2019-07-01 23:09:28.000 182 33820.91 279.45 17118.64 88888.00 2019-07-01 23:09:29.000 182 33820.91 279.45 17118.60 88888.00 2019-07-01 23:09:30.000 182 33820.88 279.45 17118.64 37907.66 2019-07-01 23:09:31.000 182 33820.85 279.44 17118.60 88888.00 2019-07-01 23:09:32.000 182 33820.81 279.46 17118.58 88888.00 2019-07-01 23:09:33.000 182 33820.84 279.44 17118.58 88888.00 2019-07-01 23:09:34.000 182 33820.87 279.45 17118.62 88888.00 2019-07-01 23:09:35.000 182 33820.88 279.43 17118.61 37907.59 2019-07-01 23:09:36.000 182 33820.85 279.42 17118.63 88888.00 2019-07-01 23:09:37.000 182 33820.84 279.42 17118.62 88888.00 2019-07-01 23:09:38.000 182 33820.80 279.48 17118.64 88888.00 2019-07-01 23:09:39.000 182 33820.80 279.44 17118.62 88888.00 2019-07-01 23:09:40.000 182 33820.80 279.40 17118.63 37907.53 2019-07-01 23:09:41.000 182 33820.84 279.42 17118.67 88888.00 2019-07-01 23:09:42.000 182 33820.84 279.45 17118.67 88888.00 2019-07-01 23:09:43.000 182 33820.83 279.43 17118.69 88888.00 2019-07-01 23:09:44.000 182 33820.86 279.45 17118.70 88888.00 2019-07-01 23:09:45.000 182 33820.84 279.45 17118.68 37907.57 2019-07-01 23:09:46.000 182 33820.87 279.46 17118.65 88888.00 2019-07-01 23:09:47.000 182 33820.91 279.48 17118.62 88888.00 2019-07-01 23:09:48.000 182 33820.90 279.47 17118.66 88888.00 2019-07-01 23:09:49.000 182 33820.87 279.46 17118.66 88888.00 2019-07-01 23:09:50.000 182 33820.83 279.48 17118.67 37907.44 2019-07-01 23:09:51.000 182 33820.80 279.48 17118.65 88888.00 2019-07-01 23:09:52.000 182 33820.80 279.51 17118.61 88888.00 2019-07-01 23:09:53.000 182 33820.82 279.45 17118.67 88888.00 2019-07-01 23:09:54.000 182 33820.81 279.50 17118.66 88888.00 2019-07-01 23:09:55.000 182 33820.76 279.51 17118.65 37907.51 2019-07-01 23:09:56.000 182 33820.72 279.51 17118.62 88888.00 2019-07-01 23:09:57.000 182 33820.73 279.55 17118.68 88888.00 2019-07-01 23:09:58.000 182 33820.71 279.57 17118.69 88888.00 2019-07-01 23:09:59.000 182 33820.71 279.59 17118.69 88888.00 2019-07-01 23:10:00.000 182 33820.71 279.61 17118.68 37907.54 2019-07-01 23:10:01.000 182 33820.69 279.63 17118.71 88888.00 2019-07-01 23:10:02.000 182 33820.69 279.63 17118.67 88888.00 2019-07-01 23:10:03.000 182 33820.69 279.64 17118.69 88888.00 2019-07-01 23:10:04.000 182 33820.71 279.67 17118.69 88888.00 2019-07-01 23:10:05.000 182 33820.69 279.70 17118.66 37907.46 2019-07-01 23:10:06.000 182 33820.67 279.67 17118.63 88888.00 2019-07-01 23:10:07.000 182 33820.69 279.66 17118.61 88888.00 2019-07-01 23:10:08.000 182 33820.66 279.66 17118.64 88888.00 2019-07-01 23:10:09.000 182 33820.66 279.68 17118.67 88888.00 2019-07-01 23:10:10.000 182 33820.68 279.69 17118.65 37907.46 2019-07-01 23:10:11.000 182 33820.70 279.76 17118.66 88888.00 2019-07-01 23:10:12.000 182 33820.69 279.75 17118.67 88888.00 2019-07-01 23:10:13.000 182 33820.73 279.72 17118.70 88888.00 2019-07-01 23:10:14.000 182 33820.69 279.70 17118.67 88888.00 2019-07-01 23:10:15.000 182 33820.72 279.72 17118.65 37907.44 2019-07-01 23:10:16.000 182 33820.71 279.75 17118.70 88888.00 2019-07-01 23:10:17.000 182 33820.69 279.73 17118.68 88888.00 2019-07-01 23:10:18.000 182 33820.71 279.71 17118.67 88888.00 2019-07-01 23:10:19.000 182 33820.72 279.69 17118.66 88888.00 2019-07-01 23:10:20.000 182 33820.71 279.70 17118.71 37907.41 2019-07-01 23:10:21.000 182 33820.71 279.71 17118.67 88888.00 2019-07-01 23:10:22.000 182 33820.74 279.70 17118.61 88888.00 2019-07-01 23:10:23.000 182 33820.76 279.68 17118.65 88888.00 2019-07-01 23:10:24.000 182 33820.77 279.67 17118.60 88888.00 2019-07-01 23:10:25.000 182 33820.80 279.68 17118.60 37907.43 2019-07-01 23:10:26.000 182 33820.79 279.68 17118.61 88888.00 2019-07-01 23:10:27.000 182 33820.77 279.69 17118.61 88888.00 2019-07-01 23:10:28.000 182 33820.78 279.68 17118.62 88888.00 2019-07-01 23:10:29.000 182 33820.80 279.65 17118.63 88888.00 2019-07-01 23:10:30.000 182 33820.81 279.64 17118.66 37907.49 2019-07-01 23:10:31.000 182 33820.81 279.68 17118.69 88888.00 2019-07-01 23:10:32.000 182 33820.81 279.67 17118.69 88888.00 2019-07-01 23:10:33.000 182 33820.85 279.67 17118.69 88888.00 2019-07-01 23:10:34.000 182 33820.88 279.64 17118.61 88888.00 2019-07-01 23:10:35.000 182 33820.86 279.66 17118.61 37907.49 2019-07-01 23:10:36.000 182 33820.85 279.67 17118.65 88888.00 2019-07-01 23:10:37.000 182 33820.86 279.68 17118.68 88888.00 2019-07-01 23:10:38.000 182 33820.88 279.67 17118.59 88888.00 2019-07-01 23:10:39.000 182 33820.89 279.67 17118.59 88888.00 2019-07-01 23:10:40.000 182 33820.91 279.62 17118.63 37907.57 2019-07-01 23:10:41.000 182 33820.92 279.63 17118.61 88888.00 2019-07-01 23:10:42.000 182 33820.93 279.67 17118.61 88888.00 2019-07-01 23:10:43.000 182 33820.92 279.67 17118.60 88888.00 2019-07-01 23:10:44.000 182 33820.92 279.63 17118.60 88888.00 2019-07-01 23:10:45.000 182 33820.91 279.64 17118.58 37907.49 2019-07-01 23:10:46.000 182 33820.92 279.68 17118.59 88888.00 2019-07-01 23:10:47.000 182 33820.90 279.70 17118.61 88888.00 2019-07-01 23:10:48.000 182 33820.88 279.70 17118.60 88888.00 2019-07-01 23:10:49.000 182 33820.89 279.70 17118.59 88888.00 2019-07-01 23:10:50.000 182 33820.87 279.66 17118.59 37907.54 2019-07-01 23:10:51.000 182 33820.85 279.69 17118.63 88888.00 2019-07-01 23:10:52.000 182 33820.86 279.72 17118.61 88888.00 2019-07-01 23:10:53.000 182 33820.90 279.75 17118.60 88888.00 2019-07-01 23:10:54.000 182 33820.91 279.77 17118.62 88888.00 2019-07-01 23:10:55.000 182 33820.91 279.74 17118.62 37907.58 2019-07-01 23:10:56.000 182 33820.92 279.74 17118.64 88888.00 2019-07-01 23:10:57.000 182 33820.95 279.73 17118.63 88888.00 2019-07-01 23:10:58.000 182 33820.94 279.74 17118.60 88888.00 2019-07-01 23:10:59.000 182 33820.92 279.79 17118.60 88888.00 2019-07-01 23:11:00.000 182 33820.92 279.74 17118.61 37907.61 2019-07-01 23:11:01.000 182 33820.94 279.80 17118.63 88888.00 2019-07-01 23:11:02.000 182 33820.97 279.83 17118.63 88888.00 2019-07-01 23:11:03.000 182 33820.99 279.78 17118.61 88888.00 2019-07-01 23:11:04.000 182 33821.00 279.73 17118.57 88888.00 2019-07-01 23:11:05.000 182 33821.04 279.78 17118.59 37907.56 2019-07-01 23:11:06.000 182 33821.03 279.75 17118.53 88888.00 2019-07-01 23:11:07.000 182 33821.05 279.76 17118.55 88888.00 2019-07-01 23:11:08.000 182 33821.06 279.78 17118.55 88888.00 2019-07-01 23:11:09.000 182 33821.02 279.79 17118.54 88888.00 2019-07-01 23:11:10.000 182 33821.00 279.80 17118.53 37907.68 2019-07-01 23:11:11.000 182 33820.98 279.80 17118.53 88888.00 2019-07-01 23:11:12.000 182 33821.01 279.81 17118.58 88888.00 2019-07-01 23:11:13.000 182 33821.01 279.76 17118.59 88888.00 2019-07-01 23:11:14.000 182 33821.02 279.72 17118.61 88888.00 2019-07-01 23:11:15.000 182 33821.02 279.73 17118.58 37907.69 2019-07-01 23:11:16.000 182 33821.02 279.78 17118.61 88888.00 2019-07-01 23:11:17.000 182 33821.03 279.74 17118.63 88888.00 2019-07-01 23:11:18.000 182 33821.05 279.72 17118.54 88888.00 2019-07-01 23:11:19.000 182 33821.04 279.74 17118.55 88888.00 2019-07-01 23:11:20.000 182 33820.99 279.69 17118.58 37907.60 2019-07-01 23:11:21.000 182 33820.98 279.67 17118.55 88888.00 2019-07-01 23:11:22.000 182 33821.03 279.71 17118.57 88888.00 2019-07-01 23:11:23.000 182 33821.04 279.71 17118.54 88888.00 2019-07-01 23:11:24.000 182 33821.06 279.69 17118.56 88888.00 2019-07-01 23:11:25.000 182 33821.06 279.71 17118.58 37907.61 2019-07-01 23:11:26.000 182 33821.05 279.73 17118.59 88888.00 2019-07-01 23:11:27.000 182 33821.06 279.74 17118.58 88888.00 2019-07-01 23:11:28.000 182 33821.07 279.77 17118.55 88888.00 2019-07-01 23:11:29.000 182 33821.04 279.71 17118.55 88888.00 2019-07-01 23:11:30.000 182 33821.06 279.74 17118.50 37907.65 2019-07-01 23:11:31.000 182 33821.05 279.75 17118.48 88888.00 2019-07-01 23:11:32.000 182 33821.04 279.71 17118.50 88888.00 2019-07-01 23:11:33.000 182 33821.08 279.71 17118.51 88888.00 2019-07-01 23:11:34.000 182 33821.04 279.71 17118.53 88888.00 2019-07-01 23:11:35.000 182 33821.07 279.70 17118.54 37907.56 2019-07-01 23:11:36.000 182 33821.08 279.68 17118.53 88888.00 2019-07-01 23:11:37.000 182 33821.08 279.65 17118.53 88888.00 2019-07-01 23:11:38.000 182 33821.07 279.64 17118.50 88888.00 2019-07-01 23:11:39.000 182 33821.07 279.66 17118.50 88888.00 2019-07-01 23:11:40.000 182 33821.03 279.65 17118.47 37907.68 2019-07-01 23:11:41.000 182 33821.05 279.62 17118.50 88888.00 2019-07-01 23:11:42.000 182 33821.02 279.60 17118.51 88888.00 2019-07-01 23:11:43.000 182 33821.00 279.61 17118.46 88888.00 2019-07-01 23:11:44.000 182 33820.98 279.65 17118.46 88888.00 2019-07-01 23:11:45.000 182 33820.99 279.67 17118.48 37907.60 2019-07-01 23:11:46.000 182 33821.00 279.71 17118.45 88888.00 2019-07-01 23:11:47.000 182 33820.99 279.72 17118.43 88888.00 2019-07-01 23:11:48.000 182 33820.94 279.68 17118.43 88888.00 2019-07-01 23:11:49.000 182 33820.92 279.69 17118.48 88888.00 2019-07-01 23:11:50.000 182 33820.96 279.71 17118.48 37907.68 2019-07-01 23:11:51.000 182 33821.03 279.71 17118.50 88888.00 2019-07-01 23:11:52.000 182 33820.99 279.70 17118.52 88888.00 2019-07-01 23:11:53.000 182 33820.94 279.72 17118.46 88888.00 2019-07-01 23:11:54.000 182 33820.91 279.73 17118.46 88888.00 2019-07-01 23:11:55.000 182 33820.94 279.76 17118.50 37907.65 2019-07-01 23:11:56.000 182 33820.95 279.74 17118.47 88888.00 2019-07-01 23:11:57.000 182 33820.93 279.76 17118.47 88888.00 2019-07-01 23:11:58.000 182 33820.92 279.80 17118.47 88888.00 2019-07-01 23:11:59.000 182 33820.92 279.87 17118.47 88888.00 2019-07-01 23:12:00.000 182 33820.88 279.82 17118.43 37907.58 2019-07-01 23:12:01.000 182 33820.86 279.82 17118.48 88888.00 2019-07-01 23:12:02.000 182 33820.85 279.88 17118.50 88888.00 2019-07-01 23:12:03.000 182 33820.84 279.89 17118.48 88888.00 2019-07-01 23:12:04.000 182 33820.81 279.85 17118.50 88888.00 2019-07-01 23:12:05.000 182 33820.83 279.87 17118.52 37907.54 2019-07-01 23:12:06.000 182 33820.81 279.93 17118.51 88888.00 2019-07-01 23:12:07.000 182 33820.79 279.93 17118.50 88888.00 2019-07-01 23:12:08.000 182 33820.80 279.92 17118.50 88888.00 2019-07-01 23:12:09.000 182 33820.83 279.93 17118.51 88888.00 2019-07-01 23:12:10.000 182 33820.81 279.93 17118.46 37907.44 2019-07-01 23:12:11.000 182 33820.78 279.93 17118.49 88888.00 2019-07-01 23:12:12.000 182 33820.71 279.94 17118.48 88888.00 2019-07-01 23:12:13.000 182 33820.71 279.94 17118.47 88888.00 2019-07-01 23:12:14.000 182 33820.69 279.93 17118.49 88888.00 2019-07-01 23:12:15.000 182 33820.66 279.90 17118.51 37907.35 2019-07-01 23:12:16.000 182 33820.66 279.93 17118.51 88888.00 2019-07-01 23:12:17.000 182 33820.68 279.90 17118.49 88888.00 2019-07-01 23:12:18.000 182 33820.68 279.95 17118.50 88888.00 2019-07-01 23:12:19.000 182 33820.63 279.97 17118.47 88888.00 2019-07-01 23:12:20.000 182 33820.60 279.99 17118.49 37907.37 2019-07-01 23:12:21.000 182 33820.58 280.00 17118.54 88888.00 2019-07-01 23:12:22.000 182 33820.57 279.99 17118.56 88888.00 2019-07-01 23:12:23.000 182 33820.57 279.98 17118.56 88888.00 2019-07-01 23:12:24.000 182 33820.56 280.02 17118.52 88888.00 2019-07-01 23:12:25.000 182 33820.56 280.05 17118.53 37907.22 2019-07-01 23:12:26.000 182 33820.56 280.00 17118.50 88888.00 2019-07-01 23:12:27.000 182 33820.55 279.96 17118.50 88888.00 2019-07-01 23:12:28.000 182 33820.53 279.99 17118.54 88888.00 2019-07-01 23:12:29.000 182 33820.52 280.01 17118.55 88888.00 2019-07-01 23:12:30.000 182 33820.55 280.04 17118.55 37907.34 2019-07-01 23:12:31.000 182 33820.58 280.04 17118.56 88888.00 2019-07-01 23:12:32.000 182 33820.54 280.01 17118.53 88888.00 2019-07-01 23:12:33.000 182 33820.53 280.02 17118.56 88888.00 2019-07-01 23:12:34.000 182 33820.53 280.03 17118.56 88888.00 2019-07-01 23:12:35.000 182 33820.56 280.04 17118.55 37907.25 2019-07-01 23:12:36.000 182 33820.54 280.00 17118.50 88888.00 2019-07-01 23:12:37.000 182 33820.57 280.01 17118.51 88888.00 2019-07-01 23:12:38.000 182 33820.57 280.02 17118.53 88888.00 2019-07-01 23:12:39.000 182 33820.55 280.03 17118.54 88888.00 2019-07-01 23:12:40.000 182 33820.61 280.04 17118.52 37907.29 2019-07-01 23:12:41.000 182 33820.61 280.07 17118.52 88888.00 2019-07-01 23:12:42.000 182 33820.59 280.08 17118.50 88888.00 2019-07-01 23:12:43.000 182 33820.58 280.09 17118.51 88888.00 2019-07-01 23:12:44.000 182 33820.61 280.10 17118.51 88888.00 2019-07-01 23:12:45.000 182 33820.60 280.09 17118.52 37907.21 2019-07-01 23:12:46.000 182 33820.61 280.09 17118.56 88888.00 2019-07-01 23:12:47.000 182 33820.61 280.09 17118.53 88888.00 2019-07-01 23:12:48.000 182 33820.59 280.14 17118.53 88888.00 2019-07-01 23:12:49.000 182 33820.55 280.12 17118.54 88888.00 2019-07-01 23:12:50.000 182 33820.60 280.12 17118.54 37907.31 2019-07-01 23:12:51.000 182 33820.60 280.06 17118.57 88888.00 2019-07-01 23:12:52.000 182 33820.59 280.04 17118.52 88888.00 2019-07-01 23:12:53.000 182 33820.61 280.07 17118.51 88888.00 2019-07-01 23:12:54.000 182 33820.63 280.08 17118.49 88888.00 2019-07-01 23:12:55.000 182 33820.60 280.07 17118.48 37907.33 2019-07-01 23:12:56.000 182 33820.62 280.05 17118.50 88888.00 2019-07-01 23:12:57.000 182 33820.62 280.05 17118.53 88888.00 2019-07-01 23:12:58.000 182 33820.62 280.06 17118.56 88888.00 2019-07-01 23:12:59.000 182 33820.62 280.01 17118.58 88888.00 2019-07-01 23:13:00.000 182 33820.58 280.01 17118.60 37907.34 2019-07-01 23:13:01.000 182 33820.60 279.99 17118.59 88888.00 2019-07-01 23:13:02.000 182 33820.63 280.02 17118.55 88888.00 2019-07-01 23:13:03.000 182 33820.63 280.01 17118.57 88888.00 2019-07-01 23:13:04.000 182 33820.63 279.97 17118.52 88888.00 2019-07-01 23:13:05.000 182 33820.64 279.98 17118.53 37907.27 2019-07-01 23:13:06.000 182 33820.65 279.99 17118.51 88888.00 2019-07-01 23:13:07.000 182 33820.66 280.01 17118.50 88888.00 2019-07-01 23:13:08.000 182 33820.65 280.03 17118.52 88888.00 2019-07-01 23:13:09.000 182 33820.62 280.05 17118.53 88888.00 2019-07-01 23:13:10.000 182 33820.63 279.99 17118.54 37907.37 2019-07-01 23:13:11.000 182 33820.67 279.99 17118.51 88888.00 2019-07-01 23:13:12.000 182 33820.65 280.03 17118.54 88888.00 2019-07-01 23:13:13.000 182 33820.59 280.01 17118.53 88888.00 2019-07-01 23:13:14.000 182 33820.64 280.01 17118.52 88888.00 2019-07-01 23:13:15.000 182 33820.66 280.03 17118.53 37907.33 2019-07-01 23:13:16.000 182 33820.68 280.03 17118.52 88888.00 2019-07-01 23:13:17.000 182 33820.67 280.01 17118.56 88888.00 2019-07-01 23:13:18.000 182 33820.67 279.99 17118.57 88888.00 2019-07-01 23:13:19.000 182 33820.63 280.02 17118.53 88888.00 2019-07-01 23:13:20.000 182 33820.62 280.01 17118.49 37907.37 2019-07-01 23:13:21.000 182 33820.62 280.01 17118.48 88888.00 2019-07-01 23:13:22.000 182 33820.64 280.02 17118.46 88888.00 2019-07-01 23:13:23.000 182 33820.68 279.98 17118.52 88888.00 2019-07-01 23:13:24.000 182 33820.68 279.98 17118.49 88888.00 2019-07-01 23:13:25.000 182 33820.69 280.00 17118.50 37907.37 2019-07-01 23:13:26.000 182 33820.71 280.02 17118.46 88888.00 2019-07-01 23:13:27.000 182 33820.72 280.07 17118.44 88888.00 2019-07-01 23:13:28.000 182 33820.73 280.03 17118.42 88888.00 2019-07-01 23:13:29.000 182 33820.75 280.06 17118.45 88888.00 2019-07-01 23:13:30.000 182 33820.72 280.09 17118.45 37907.35 2019-07-01 23:13:31.000 182 33820.69 280.15 17118.48 88888.00 2019-07-01 23:13:32.000 182 33820.68 280.14 17118.45 88888.00 2019-07-01 23:13:33.000 182 33820.71 280.11 17118.44 88888.00 2019-07-01 23:13:34.000 182 33820.69 280.08 17118.45 88888.00 2019-07-01 23:13:35.000 182 33820.75 280.10 17118.48 37907.38 2019-07-01 23:13:36.000 182 33820.72 280.08 17118.45 88888.00 2019-07-01 23:13:37.000 182 33820.72 280.04 17118.41 88888.00 2019-07-01 23:13:38.000 182 33820.72 280.04 17118.44 88888.00 2019-07-01 23:13:39.000 182 33820.71 280.06 17118.46 88888.00 2019-07-01 23:13:40.000 182 33820.72 280.07 17118.47 37907.35 2019-07-01 23:13:41.000 182 33820.73 280.10 17118.46 88888.00 2019-07-01 23:13:42.000 182 33820.74 280.11 17118.43 88888.00 2019-07-01 23:13:43.000 182 33820.69 280.02 17118.44 88888.00 2019-07-01 23:13:44.000 182 33820.69 279.97 17118.46 88888.00 2019-07-01 23:13:45.000 182 33820.73 279.98 17118.47 37907.41 2019-07-01 23:13:46.000 182 33820.73 279.97 17118.47 88888.00 2019-07-01 23:13:47.000 182 33820.74 279.90 17118.48 88888.00 2019-07-01 23:13:48.000 182 33820.74 279.88 17118.48 88888.00 2019-07-01 23:13:49.000 182 33820.74 279.89 17118.46 88888.00 2019-07-01 23:13:50.000 182 33820.74 279.90 17118.45 37907.46 2019-07-01 23:13:51.000 182 33820.75 279.96 17118.47 88888.00 2019-07-01 23:13:52.000 182 33820.73 279.98 17118.47 88888.00 2019-07-01 23:13:53.000 182 33820.75 279.98 17118.48 88888.00 2019-07-01 23:13:54.000 182 33820.72 279.94 17118.48 88888.00 2019-07-01 23:13:55.000 182 33820.72 279.91 17118.48 37907.36 2019-07-01 23:13:56.000 182 33820.75 279.90 17118.51 88888.00 2019-07-01 23:13:57.000 182 33820.77 279.89 17118.47 88888.00 2019-07-01 23:13:58.000 182 33820.73 279.90 17118.46 88888.00 2019-07-01 23:13:59.000 182 33820.72 279.93 17118.44 88888.00 2019-07-01 23:14:00.000 182 33820.71 279.94 17118.46 37907.36 2019-07-01 23:14:01.000 182 33820.67 279.95 17118.48 88888.00 2019-07-01 23:14:02.000 182 33820.69 280.00 17118.48 88888.00 2019-07-01 23:14:03.000 182 33820.71 279.96 17118.44 88888.00 2019-07-01 23:14:04.000 182 33820.70 279.90 17118.48 88888.00 2019-07-01 23:14:05.000 182 33820.65 279.90 17118.49 37907.30 2019-07-01 23:14:06.000 182 33820.67 279.92 17118.49 88888.00 2019-07-01 23:14:07.000 182 33820.68 279.93 17118.48 88888.00 2019-07-01 23:14:08.000 182 33820.68 279.95 17118.46 88888.00 2019-07-01 23:14:09.000 182 33820.67 279.93 17118.50 88888.00 2019-07-01 23:14:10.000 182 33820.62 279.87 17118.47 37907.38 2019-07-01 23:14:11.000 182 33820.65 279.89 17118.48 88888.00 2019-07-01 23:14:12.000 182 33820.68 279.92 17118.48 88888.00 2019-07-01 23:14:13.000 182 33820.69 279.90 17118.49 88888.00 2019-07-01 23:14:14.000 182 33820.64 279.85 17118.51 88888.00 2019-07-01 23:14:15.000 182 33820.61 279.84 17118.54 37907.30 2019-07-01 23:14:16.000 182 33820.61 279.87 17118.50 88888.00 2019-07-01 23:14:17.000 182 33820.64 279.85 17118.56 88888.00 2019-07-01 23:14:18.000 182 33820.60 279.81 17118.58 88888.00 2019-07-01 23:14:19.000 182 33820.63 279.86 17118.57 88888.00 2019-07-01 23:14:20.000 182 33820.60 279.85 17118.52 37907.32 2019-07-01 23:14:21.000 182 33820.60 279.90 17118.55 88888.00 2019-07-01 23:14:22.000 182 33820.59 279.84 17118.57 88888.00 2019-07-01 23:14:23.000 182 33820.57 279.83 17118.57 88888.00 2019-07-01 23:14:24.000 182 33820.55 279.84 17118.56 88888.00 2019-07-01 23:14:25.000 182 33820.53 279.84 17118.52 37907.22 2019-07-01 23:14:26.000 182 33820.57 279.84 17118.51 88888.00 2019-07-01 23:14:27.000 182 33820.56 279.85 17118.48 88888.00 2019-07-01 23:14:28.000 182 33820.54 279.84 17118.48 88888.00 2019-07-01 23:14:29.000 182 33820.52 279.84 17118.49 88888.00 2019-07-01 23:14:30.000 182 33820.51 279.85 17118.57 37907.19 2019-07-01 23:14:31.000 182 33820.50 279.88 17118.56 88888.00 2019-07-01 23:14:32.000 182 33820.47 279.86 17118.57 88888.00 2019-07-01 23:14:33.000 182 33820.46 279.88 17118.56 88888.00 2019-07-01 23:14:34.000 182 33820.47 279.91 17118.56 88888.00 2019-07-01 23:14:35.000 182 33820.47 279.90 17118.56 37907.19 2019-07-01 23:14:36.000 182 33820.47 279.90 17118.58 88888.00 2019-07-01 23:14:37.000 182 33820.45 279.91 17118.56 88888.00 2019-07-01 23:14:38.000 182 33820.45 279.92 17118.56 88888.00 2019-07-01 23:14:39.000 182 33820.46 279.91 17118.57 88888.00 2019-07-01 23:14:40.000 182 33820.44 279.93 17118.59 37907.24 2019-07-01 23:14:41.000 182 33820.44 279.90 17118.59 88888.00 2019-07-01 23:14:42.000 182 33820.40 279.83 17118.57 88888.00 2019-07-01 23:14:43.000 182 33820.47 279.84 17118.53 88888.00 2019-07-01 23:14:44.000 182 33820.48 279.86 17118.51 88888.00 2019-07-01 23:14:45.000 182 33820.50 279.87 17118.57 37907.11 2019-07-01 23:14:46.000 182 33820.47 279.90 17118.52 88888.00 2019-07-01 23:14:47.000 182 33820.46 279.92 17118.50 88888.00 2019-07-01 23:14:48.000 182 33820.47 279.91 17118.49 88888.00 2019-07-01 23:14:49.000 182 33820.46 279.91 17118.53 88888.00 2019-07-01 23:14:50.000 182 33820.46 279.92 17118.54 37907.09 2019-07-01 23:14:51.000 182 33820.44 279.93 17118.53 88888.00 2019-07-01 23:14:52.000 182 33820.41 279.91 17118.53 88888.00 2019-07-01 23:14:53.000 182 33820.44 279.92 17118.51 88888.00 2019-07-01 23:14:54.000 182 33820.37 279.93 17118.51 88888.00 2019-07-01 23:14:55.000 182 33820.36 279.94 17118.54 37907.10 2019-07-01 23:14:56.000 182 33820.37 279.90 17118.53 88888.00 2019-07-01 23:14:57.000 182 33820.37 279.91 17118.53 88888.00 2019-07-01 23:14:58.000 182 33820.36 279.90 17118.52 88888.00 2019-07-01 23:14:59.000 182 33820.35 279.90 17118.56 88888.00 2019-07-01 23:15:00.000 182 33820.32 279.93 17118.59 37906.96 2019-07-01 23:15:01.000 182 33820.35 279.94 17118.60 88888.00 2019-07-01 23:15:02.000 182 33820.32 279.93 17118.60 88888.00 2019-07-01 23:15:03.000 182 33820.29 279.93 17118.57 88888.00 2019-07-01 23:15:04.000 182 33820.31 279.94 17118.57 88888.00 2019-07-01 23:15:05.000 182 33820.30 279.91 17118.59 37907.03 2019-07-01 23:15:06.000 182 33820.30 279.93 17118.57 88888.00 2019-07-01 23:15:07.000 182 33820.26 279.95 17118.53 88888.00 2019-07-01 23:15:08.000 182 33820.23 279.98 17118.52 88888.00 2019-07-01 23:15:09.000 182 33820.23 280.00 17118.53 88888.00 2019-07-01 23:15:10.000 182 33820.24 279.98 17118.55 37906.96 2019-07-01 23:15:11.000 182 33820.22 279.97 17118.57 88888.00 2019-07-01 23:15:12.000 182 33820.23 279.93 17118.57 88888.00 2019-07-01 23:15:13.000 182 33820.22 279.93 17118.55 88888.00 2019-07-01 23:15:14.000 182 33820.23 279.93 17118.56 88888.00 2019-07-01 23:15:15.000 182 33820.26 279.93 17118.61 37906.94 2019-07-01 23:15:16.000 182 33820.22 279.87 17118.60 88888.00 2019-07-01 23:15:17.000 182 33820.20 279.84 17118.60 88888.00 2019-07-01 23:15:18.000 182 33820.18 279.87 17118.64 88888.00 2019-07-01 23:15:19.000 182 33820.20 279.90 17118.63 88888.00 2019-07-01 23:15:20.000 182 33820.16 279.92 17118.63 37906.85 2019-07-01 23:15:21.000 182 33820.11 279.87 17118.61 88888.00 2019-07-01 23:15:22.000 182 33820.07 279.87 17118.59 88888.00 2019-07-01 23:15:23.000 182 33820.07 279.86 17118.57 88888.00 2019-07-01 23:15:24.000 182 33820.09 279.86 17118.59 88888.00 2019-07-01 23:15:25.000 182 33820.10 279.86 17118.61 37906.91 2019-07-01 23:15:26.000 182 33820.06 279.85 17118.60 88888.00 2019-07-01 23:15:27.000 182 33820.07 279.86 17118.55 88888.00 2019-07-01 23:15:28.000 182 33820.09 279.86 17118.55 88888.00 2019-07-01 23:15:29.000 182 33820.09 279.86 17118.56 88888.00 2019-07-01 23:15:30.000 182 33820.11 279.85 17118.56 37906.92 2019-07-01 23:15:31.000 182 33820.11 279.85 17118.54 88888.00 2019-07-01 23:15:32.000 182 33820.12 279.83 17118.50 88888.00 2019-07-01 23:15:33.000 182 33820.12 279.85 17118.52 88888.00 2019-07-01 23:15:34.000 182 33820.11 279.87 17118.48 88888.00 2019-07-01 23:15:35.000 182 33820.13 279.84 17118.51 37906.85 2019-07-01 23:15:36.000 182 33820.11 279.84 17118.58 88888.00 2019-07-01 23:15:37.000 182 33820.11 279.90 17118.60 88888.00 2019-07-01 23:15:38.000 182 33820.12 279.86 17118.58 88888.00 2019-07-01 23:15:39.000 182 33820.11 279.78 17118.59 88888.00 2019-07-01 23:15:40.000 182 33820.14 279.77 17118.57 37906.80 2019-07-01 23:15:41.000 182 33820.18 279.82 17118.56 88888.00 2019-07-01 23:15:42.000 182 33820.15 279.82 17118.57 88888.00 2019-07-01 23:15:43.000 182 33820.15 279.79 17118.59 88888.00 2019-07-01 23:15:44.000 182 33820.14 279.81 17118.63 88888.00 2019-07-01 23:15:45.000 182 33820.19 279.79 17118.62 37906.84 2019-07-01 23:15:46.000 182 33820.22 279.75 17118.59 88888.00 2019-07-01 23:15:47.000 182 33820.17 279.77 17118.58 88888.00 2019-07-01 23:15:48.000 182 33820.19 279.82 17118.63 88888.00 2019-07-01 23:15:49.000 182 33820.21 279.83 17118.63 88888.00 2019-07-01 23:15:50.000 182 33820.19 279.81 17118.61 37906.78 2019-07-01 23:15:51.000 182 33820.22 279.83 17118.58 88888.00 2019-07-01 23:15:52.000 182 33820.23 279.81 17118.57 88888.00 2019-07-01 23:15:53.000 182 33820.22 279.83 17118.59 88888.00 2019-07-01 23:15:54.000 182 33820.22 279.85 17118.61 88888.00 2019-07-01 23:15:55.000 182 33820.19 279.85 17118.63 37906.91 2019-07-01 23:15:56.000 182 33820.18 279.83 17118.64 88888.00 2019-07-01 23:15:57.000 182 33820.20 279.81 17118.61 88888.00 2019-07-01 23:15:58.000 182 33820.16 279.83 17118.59 88888.00 2019-07-01 23:15:59.000 182 33820.18 279.82 17118.55 88888.00 2019-07-01 23:16:00.000 182 33820.19 279.84 17118.53 37906.85 2019-07-01 23:16:01.000 182 33820.20 279.86 17118.56 88888.00 2019-07-01 23:16:02.000 182 33820.18 279.84 17118.59 88888.00 2019-07-01 23:16:03.000 182 33820.22 279.85 17118.60 88888.00 2019-07-01 23:16:04.000 182 33820.15 279.80 17118.59 88888.00 2019-07-01 23:16:05.000 182 33820.11 279.79 17118.59 37906.90 2019-07-01 23:16:06.000 182 33820.13 279.77 17118.58 88888.00 2019-07-01 23:16:07.000 182 33820.14 279.79 17118.59 88888.00 2019-07-01 23:16:08.000 182 33820.12 279.77 17118.57 88888.00 2019-07-01 23:16:09.000 182 33820.08 279.73 17118.54 88888.00 2019-07-01 23:16:10.000 182 33820.06 279.75 17118.53 37906.81 2019-07-01 23:16:11.000 182 33820.06 279.75 17118.53 88888.00 2019-07-01 23:16:12.000 182 33820.09 279.79 17118.56 88888.00 2019-07-01 23:16:13.000 182 33820.11 279.81 17118.60 88888.00 2019-07-01 23:16:14.000 182 33820.11 279.78 17118.63 88888.00 2019-07-01 23:16:15.000 182 33820.07 279.76 17118.55 37906.90 2019-07-01 23:16:16.000 182 33820.05 279.77 17118.56 88888.00 2019-07-01 23:16:17.000 182 33820.05 279.77 17118.57 88888.00 2019-07-01 23:16:18.000 182 33820.05 279.78 17118.57 88888.00 2019-07-01 23:16:19.000 182 33820.08 279.77 17118.60 88888.00 2019-07-01 23:16:20.000 182 33820.09 279.78 17118.59 37906.80 2019-07-01 23:16:21.000 182 33820.06 279.78 17118.63 88888.00 2019-07-01 23:16:22.000 182 33820.07 279.80 17118.64 88888.00 2019-07-01 23:16:23.000 182 33820.04 279.76 17118.62 88888.00 2019-07-01 23:16:24.000 182 33820.04 279.73 17118.61 88888.00 2019-07-01 23:16:25.000 182 33820.03 279.74 17118.62 37906.80 2019-07-01 23:16:26.000 182 33820.01 279.74 17118.59 88888.00 2019-07-01 23:16:27.000 182 33820.00 279.77 17118.60 88888.00 2019-07-01 23:16:28.000 182 33819.99 279.79 17118.59 88888.00 2019-07-01 23:16:29.000 182 33819.94 279.83 17118.65 88888.00 2019-07-01 23:16:30.000 182 33819.95 279.87 17118.67 37906.76 2019-07-01 23:16:31.000 182 33819.97 279.87 17118.67 88888.00 2019-07-01 23:16:32.000 182 33820.00 279.87 17118.69 88888.00 2019-07-01 23:16:33.000 182 33820.00 279.92 17118.66 88888.00 2019-07-01 23:16:34.000 182 33820.00 279.92 17118.69 88888.00 2019-07-01 23:16:35.000 182 33819.98 279.86 17118.68 37906.65 2019-07-01 23:16:36.000 182 33819.91 279.84 17118.67 88888.00 2019-07-01 23:16:37.000 182 33819.91 279.87 17118.65 88888.00 2019-07-01 23:16:38.000 182 33819.92 279.89 17118.62 88888.00 2019-07-01 23:16:39.000 182 33819.90 279.89 17118.62 88888.00 2019-07-01 23:16:40.000 182 33819.88 279.91 17118.62 37906.65 2019-07-01 23:16:41.000 182 33819.85 279.89 17118.63 88888.00 2019-07-01 23:16:42.000 182 33819.82 279.85 17118.66 88888.00 2019-07-01 23:16:43.000 182 33819.85 279.86 17118.65 88888.00 2019-07-01 23:16:44.000 182 33819.88 279.85 17118.65 88888.00 2019-07-01 23:16:45.000 182 33819.85 279.83 17118.63 37906.55 2019-07-01 23:16:46.000 182 33819.82 279.84 17118.64 88888.00 2019-07-01 23:16:47.000 182 33819.85 279.78 17118.67 88888.00 2019-07-01 23:16:48.000 182 33819.85 279.77 17118.66 88888.00 2019-07-01 23:16:49.000 182 33819.86 279.80 17118.67 88888.00 2019-07-01 23:16:50.000 182 33819.84 279.81 17118.70 37906.63 2019-07-01 23:16:51.000 182 33819.83 279.80 17118.67 88888.00 2019-07-01 23:16:52.000 182 33819.84 279.78 17118.67 88888.00 2019-07-01 23:16:53.000 182 33819.80 279.77 17118.71 88888.00 2019-07-01 23:16:54.000 182 33819.81 279.79 17118.67 88888.00 2019-07-01 23:16:55.000 182 33819.83 279.81 17118.69 37906.55 2019-07-01 23:16:56.000 182 33819.81 279.77 17118.67 88888.00 2019-07-01 23:16:57.000 182 33819.83 279.75 17118.66 88888.00 2019-07-01 23:16:58.000 182 33819.78 279.76 17118.65 88888.00 2019-07-01 23:16:59.000 182 33819.77 279.78 17118.62 88888.00 2019-07-01 23:17:00.000 182 33819.75 279.81 17118.64 37906.52 2019-07-01 23:17:01.000 182 33819.77 279.81 17118.68 88888.00 2019-07-01 23:17:02.000 182 33819.75 279.80 17118.68 88888.00 2019-07-01 23:17:03.000 182 33819.72 279.83 17118.67 88888.00 2019-07-01 23:17:04.000 182 33819.67 279.79 17118.67 88888.00 2019-07-01 23:17:05.000 182 33819.65 279.81 17118.66 37906.53 2019-07-01 23:17:06.000 182 33819.69 279.79 17118.63 88888.00 2019-07-01 23:17:07.000 182 33819.70 279.77 17118.62 88888.00 2019-07-01 23:17:08.000 182 33819.68 279.79 17118.66 88888.00 2019-07-01 23:17:09.000 182 33819.65 279.81 17118.64 88888.00 2019-07-01 23:17:10.000 182 33819.62 279.80 17118.62 37906.45 2019-07-01 23:17:11.000 182 33819.62 279.85 17118.62 88888.00 2019-07-01 23:17:12.000 182 33819.60 279.85 17118.63 88888.00 2019-07-01 23:17:13.000 182 33819.57 279.87 17118.63 88888.00 2019-07-01 23:17:14.000 182 33819.55 279.87 17118.65 88888.00 2019-07-01 23:17:15.000 182 33819.61 279.88 17118.65 37906.48 2019-07-01 23:17:16.000 182 33819.56 279.89 17118.61 88888.00 2019-07-01 23:17:17.000 182 33819.53 279.90 17118.64 88888.00 2019-07-01 23:17:18.000 182 33819.52 279.92 17118.63 88888.00 2019-07-01 23:17:19.000 182 33819.53 279.91 17118.59 88888.00 2019-07-01 23:17:20.000 182 33819.55 279.86 17118.56 37906.40 2019-07-01 23:17:21.000 182 33819.54 279.89 17118.62 88888.00 2019-07-01 23:17:22.000 182 33819.57 279.92 17118.64 88888.00 2019-07-01 23:17:23.000 182 33819.55 279.94 17118.66 88888.00 2019-07-01 23:17:24.000 182 33819.56 279.96 17118.65 88888.00 2019-07-01 23:17:25.000 182 33819.55 279.99 17118.65 37906.41 2019-07-01 23:17:26.000 182 33819.52 279.99 17118.64 88888.00 2019-07-01 23:17:27.000 182 33819.50 279.97 17118.62 88888.00 2019-07-01 23:17:28.000 182 33819.50 279.93 17118.65 88888.00 2019-07-01 23:17:29.000 182 33819.49 279.92 17118.65 88888.00 2019-07-01 23:17:30.000 182 33819.50 279.94 17118.68 37906.25 2019-07-01 23:17:31.000 182 33819.52 279.98 17118.70 88888.00 2019-07-01 23:17:32.000 182 33819.55 280.01 17118.69 88888.00 2019-07-01 23:17:33.000 182 33819.54 280.00 17118.65 88888.00 2019-07-01 23:17:34.000 182 33819.50 280.02 17118.63 88888.00 2019-07-01 23:17:35.000 182 33819.51 280.01 17118.63 37906.28 2019-07-01 23:17:36.000 182 33819.47 280.06 17118.64 88888.00 2019-07-01 23:17:37.000 182 33819.49 280.02 17118.68 88888.00 2019-07-01 23:17:38.000 182 33819.48 279.99 17118.67 88888.00 2019-07-01 23:17:39.000 182 33819.47 279.99 17118.68 88888.00 2019-07-01 23:17:40.000 182 33819.45 279.99 17118.69 37906.29 2019-07-01 23:17:41.000 182 33819.44 279.98 17118.64 88888.00 2019-07-01 23:17:42.000 182 33819.42 280.02 17118.63 88888.00 2019-07-01 23:17:43.000 182 33819.43 280.00 17118.60 88888.00 2019-07-01 23:17:44.000 182 33819.36 279.98 17118.61 88888.00 2019-07-01 23:17:45.000 182 33819.38 280.00 17118.69 37906.23 2019-07-01 23:17:46.000 182 33819.40 279.99 17118.67 88888.00 2019-07-01 23:17:47.000 182 33819.40 279.99 17118.70 88888.00 2019-07-01 23:17:48.000 182 33819.38 280.00 17118.68 88888.00 2019-07-01 23:17:49.000 182 33819.36 280.00 17118.68 88888.00 2019-07-01 23:17:50.000 182 33819.36 280.04 17118.68 37906.23 2019-07-01 23:17:51.000 182 33819.35 280.03 17118.62 88888.00 2019-07-01 23:17:52.000 182 33819.35 280.02 17118.61 88888.00 2019-07-01 23:17:53.000 182 33819.38 280.02 17118.64 88888.00 2019-07-01 23:17:54.000 182 33819.31 280.00 17118.64 88888.00 2019-07-01 23:17:55.000 182 33819.28 280.00 17118.66 37906.21 2019-07-01 23:17:56.000 182 33819.32 279.98 17118.65 88888.00 2019-07-01 23:17:57.000 182 33819.38 279.96 17118.65 88888.00 2019-07-01 23:17:58.000 182 33819.37 279.97 17118.62 88888.00 2019-07-01 23:17:59.000 182 33819.38 280.02 17118.64 88888.00 2019-07-01 23:18:00.000 182 33819.38 279.98 17118.65 37906.22 2019-07-01 23:18:01.000 182 33819.37 279.98 17118.64 88888.00 2019-07-01 23:18:02.000 182 33819.34 279.97 17118.68 88888.00 2019-07-01 23:18:03.000 182 33819.32 279.97 17118.71 88888.00 2019-07-01 23:18:04.000 182 33819.34 279.94 17118.73 88888.00 2019-07-01 23:18:05.000 182 33819.33 279.92 17118.72 37906.26 2019-07-01 23:18:06.000 182 33819.33 279.96 17118.69 88888.00 2019-07-01 23:18:07.000 182 33819.36 279.91 17118.69 88888.00 2019-07-01 23:18:08.000 182 33819.38 279.97 17118.70 88888.00 2019-07-01 23:18:09.000 182 33819.40 279.95 17118.67 88888.00 2019-07-01 23:18:10.000 182 33819.40 279.95 17118.69 37906.13 2019-07-01 23:18:11.000 182 33819.38 279.94 17118.69 88888.00 2019-07-01 23:18:12.000 182 33819.39 279.90 17118.73 88888.00 2019-07-01 23:18:13.000 182 33819.35 279.89 17118.72 88888.00 2019-07-01 23:18:14.000 182 33819.39 279.89 17118.70 88888.00 2019-07-01 23:18:15.000 182 33819.40 279.87 17118.72 37906.13 2019-07-01 23:18:16.000 182 33819.38 279.88 17118.71 88888.00 2019-07-01 23:18:17.000 182 33819.36 279.85 17118.68 88888.00 2019-07-01 23:18:18.000 182 33819.41 279.88 17118.66 88888.00 2019-07-01 23:18:19.000 182 33819.38 279.87 17118.66 88888.00 2019-07-01 23:18:20.000 182 33819.40 279.84 17118.66 37906.27 2019-07-01 23:18:21.000 182 33819.44 279.81 17118.64 88888.00 2019-07-01 23:18:22.000 182 33819.47 279.78 17118.65 88888.00 2019-07-01 23:18:23.000 182 33819.47 279.76 17118.63 88888.00 2019-07-01 23:18:24.000 182 33819.48 279.74 17118.64 88888.00 2019-07-01 23:18:25.000 182 33819.49 279.72 17118.64 37906.29 2019-07-01 23:18:26.000 182 33819.50 279.70 17118.63 88888.00 2019-07-01 23:18:27.000 182 33819.50 279.68 17118.62 88888.00 2019-07-01 23:18:28.000 182 33819.55 279.67 17118.66 88888.00 2019-07-01 23:18:29.000 182 33819.57 279.64 17118.65 88888.00 2019-07-01 23:18:30.000 182 33819.62 279.66 17118.67 37906.33 2019-07-01 23:18:31.000 182 33819.62 279.70 17118.69 88888.00 2019-07-01 23:18:32.000 182 33819.61 279.67 17118.68 88888.00 2019-07-01 23:18:33.000 182 33819.62 279.63 17118.71 88888.00 2019-07-01 23:18:34.000 182 33819.65 279.55 17118.68 88888.00 2019-07-01 23:18:35.000 182 33819.68 279.50 17118.60 37906.42 2019-07-01 23:18:36.000 182 33819.64 279.49 17118.55 88888.00 2019-07-01 23:18:37.000 182 33819.67 279.53 17118.60 88888.00 2019-07-01 23:18:38.000 182 33819.68 279.53 17118.66 88888.00 2019-07-01 23:18:39.000 182 33819.65 279.51 17118.64 88888.00 2019-07-01 23:18:40.000 182 33819.69 279.52 17118.64 37906.54 2019-07-01 23:18:41.000 182 33819.72 279.54 17118.66 88888.00 2019-07-01 23:18:42.000 182 33819.75 279.55 17118.68 88888.00 2019-07-01 23:18:43.000 182 33819.74 279.53 17118.70 88888.00 2019-07-01 23:18:44.000 182 33819.76 279.53 17118.68 88888.00 2019-07-01 23:18:45.000 182 33819.68 279.51 17118.65 37906.56 2019-07-01 23:18:46.000 182 33819.67 279.47 17118.65 88888.00 2019-07-01 23:18:47.000 182 33819.69 279.48 17118.69 88888.00 2019-07-01 23:18:48.000 182 33819.67 279.51 17118.70 88888.00 2019-07-01 23:18:49.000 182 33819.70 279.51 17118.64 88888.00 2019-07-01 23:18:50.000 182 33819.74 279.52 17118.60 37906.48 2019-07-01 23:18:51.000 182 33819.71 279.53 17118.63 88888.00 2019-07-01 23:18:52.000 182 33819.68 279.53 17118.68 88888.00 2019-07-01 23:18:53.000 182 33819.68 279.50 17118.64 88888.00 2019-07-01 23:18:54.000 182 33819.67 279.53 17118.63 88888.00 2019-07-01 23:18:55.000 182 33819.64 279.56 17118.66 37906.52 2019-07-01 23:18:56.000 182 33819.64 279.57 17118.68 88888.00 2019-07-01 23:18:57.000 182 33819.63 279.57 17118.72 88888.00 2019-07-01 23:18:58.000 182 33819.60 279.58 17118.76 88888.00 2019-07-01 23:18:59.000 182 33819.60 279.60 17118.70 88888.00 2019-07-01 23:19:00.000 182 33819.56 279.63 17118.71 37906.49 2019-07-01 23:19:01.000 182 33819.54 279.64 17118.71 88888.00 2019-07-01 23:19:02.000 182 33819.53 279.63 17118.68 88888.00 2019-07-01 23:19:03.000 182 33819.54 279.59 17118.72 88888.00 2019-07-01 23:19:04.000 182 33819.53 279.60 17118.73 88888.00 2019-07-01 23:19:05.000 182 33819.49 279.58 17118.70 37906.39 2019-07-01 23:19:06.000 182 33819.45 279.62 17118.73 88888.00 2019-07-01 23:19:07.000 182 33819.45 279.62 17118.72 88888.00 2019-07-01 23:19:08.000 182 33819.41 279.63 17118.68 88888.00 2019-07-01 23:19:09.000 182 33819.39 279.60 17118.74 88888.00 2019-07-01 23:19:10.000 182 33819.36 279.60 17118.73 37906.30 2019-07-01 23:19:11.000 182 33819.34 279.59 17118.71 88888.00 2019-07-01 23:19:12.000 182 33819.36 279.62 17118.68 88888.00 2019-07-01 23:19:13.000 182 33819.37 279.62 17118.67 88888.00 2019-07-01 23:19:14.000 182 33819.33 279.60 17118.69 88888.00 2019-07-01 23:19:15.000 182 33819.31 279.64 17118.71 37906.13 2019-07-01 23:19:16.000 182 33819.33 279.64 17118.71 88888.00 2019-07-01 23:19:17.000 182 33819.31 279.64 17118.74 88888.00 2019-07-01 23:19:18.000 182 33819.30 279.68 17118.78 88888.00 2019-07-01 23:19:19.000 182 33819.28 279.65 17118.77 88888.00 2019-07-01 23:19:20.000 182 33819.22 279.62 17118.79 37906.18 2019-07-01 23:19:21.000 182 33819.24 279.65 17118.76 88888.00 2019-07-01 23:19:22.000 182 33819.26 279.67 17118.75 88888.00 2019-07-01 23:19:23.000 182 33819.26 279.67 17118.77 88888.00 2019-07-01 23:19:24.000 182 33819.26 279.66 17118.74 88888.00 2019-07-01 23:19:25.000 182 33819.29 279.66 17118.75 37906.17 2019-07-01 23:19:26.000 182 33819.25 279.60 17118.75 88888.00 2019-07-01 23:19:27.000 182 33819.27 279.58 17118.78 88888.00 2019-07-01 23:19:28.000 182 33819.26 279.63 17118.76 88888.00 2019-07-01 23:19:29.000 182 33819.29 279.66 17118.75 88888.00 2019-07-01 23:19:30.000 182 33819.27 279.64 17118.76 37906.12 2019-07-01 23:19:31.000 182 33819.28 279.68 17118.77 88888.00 2019-07-01 23:19:32.000 182 33819.26 279.73 17118.75 88888.00 2019-07-01 23:19:33.000 182 33819.24 279.70 17118.73 88888.00 2019-07-01 23:19:34.000 182 33819.23 279.70 17118.70 88888.00 2019-07-01 23:19:35.000 182 33819.21 279.74 17118.75 37906.12 2019-07-01 23:19:36.000 182 33819.19 279.75 17118.77 88888.00 2019-07-01 23:19:37.000 182 33819.21 279.73 17118.76 88888.00 2019-07-01 23:19:38.000 182 33819.21 279.75 17118.73 88888.00 2019-07-01 23:19:39.000 182 33819.24 279.75 17118.71 88888.00 2019-07-01 23:19:40.000 182 33819.24 279.74 17118.70 37906.16 2019-07-01 23:19:41.000 182 33819.23 279.75 17118.74 88888.00 2019-07-01 23:19:42.000 182 33819.26 279.78 17118.68 88888.00 2019-07-01 23:19:43.000 182 33819.30 279.75 17118.67 88888.00 2019-07-01 23:19:44.000 182 33819.26 279.74 17118.65 88888.00 2019-07-01 23:19:45.000 182 33819.27 279.77 17118.61 37906.10 2019-07-01 23:19:46.000 182 33819.28 279.79 17118.63 88888.00 2019-07-01 23:19:47.000 182 33819.32 279.80 17118.66 88888.00 2019-07-01 23:19:48.000 182 33819.29 279.81 17118.67 88888.00 2019-07-01 23:19:49.000 182 33819.26 279.85 17118.69 88888.00 2019-07-01 23:19:50.000 182 33819.28 279.84 17118.72 37906.20 2019-07-01 23:19:51.000 182 33819.31 279.89 17118.73 88888.00 2019-07-01 23:19:52.000 182 33819.30 279.89 17118.72 88888.00 2019-07-01 23:19:53.000 182 33819.29 279.90 17118.69 88888.00 2019-07-01 23:19:54.000 182 33819.29 279.95 17118.67 88888.00 2019-07-01 23:19:55.000 182 33819.31 279.92 17118.66 37906.18 2019-07-01 23:19:56.000 182 33819.37 279.86 17118.65 88888.00 2019-07-01 23:19:57.000 182 33819.40 279.85 17118.67 88888.00 2019-07-01 23:19:58.000 182 33819.40 279.87 17118.64 88888.00 2019-07-01 23:19:59.000 182 33819.40 279.86 17118.64 88888.00 2019-07-01 23:20:00.000 182 33819.43 279.88 17118.65 37906.18 2019-07-01 23:20:01.000 182 33819.47 279.91 17118.65 88888.00 2019-07-01 23:20:02.000 182 33819.48 279.94 17118.68 88888.00 2019-07-01 23:20:03.000 182 33819.49 279.93 17118.68 88888.00 2019-07-01 23:20:04.000 182 33819.44 279.93 17118.69 88888.00 2019-07-01 23:20:05.000 182 33819.46 279.91 17118.71 37906.32 2019-07-01 23:20:06.000 182 33819.48 279.91 17118.71 88888.00 2019-07-01 23:20:07.000 182 33819.50 279.94 17118.69 88888.00 2019-07-01 23:20:08.000 182 33819.53 279.93 17118.64 88888.00 2019-07-01 23:20:09.000 182 33819.57 279.94 17118.68 88888.00 2019-07-01 23:20:10.000 182 33819.57 279.93 17118.67 37906.31 2019-07-01 23:20:11.000 182 33819.56 279.93 17118.65 88888.00 2019-07-01 23:20:12.000 182 33819.59 279.94 17118.60 88888.00 2019-07-01 23:20:13.000 182 33819.65 279.93 17118.59 88888.00 2019-07-01 23:20:14.000 182 33819.69 279.92 17118.64 88888.00 2019-07-01 23:20:15.000 182 33819.70 279.89 17118.65 37906.33 2019-07-01 23:20:16.000 182 33819.73 279.89 17118.66 88888.00 2019-07-01 23:20:17.000 182 33819.74 279.85 17118.65 88888.00 2019-07-01 23:20:18.000 182 33819.75 279.87 17118.64 88888.00 2019-07-01 23:20:19.000 182 33819.79 279.88 17118.62 88888.00 2019-07-01 23:20:20.000 182 33819.83 279.87 17118.66 37906.45 2019-07-01 23:20:21.000 182 33819.84 279.87 17118.65 88888.00 2019-07-01 23:20:22.000 182 33819.86 279.88 17118.64 88888.00 2019-07-01 23:20:23.000 182 33819.89 279.86 17118.61 88888.00 2019-07-01 23:20:24.000 182 33819.90 279.89 17118.63 88888.00 2019-07-01 23:20:25.000 182 33819.92 279.87 17118.66 37906.63 2019-07-01 23:20:26.000 182 33819.89 279.89 17118.62 88888.00 2019-07-01 23:20:27.000 182 33819.94 279.89 17118.61 88888.00 2019-07-01 23:20:28.000 182 33819.95 279.87 17118.63 88888.00 2019-07-01 23:20:29.000 182 33819.98 279.84 17118.63 88888.00 2019-07-01 23:20:30.000 182 33819.96 279.79 17118.57 37906.59 2019-07-01 23:20:31.000 182 33819.97 279.79 17118.58 88888.00 2019-07-01 23:20:32.000 182 33820.01 279.78 17118.54 88888.00 2019-07-01 23:20:33.000 182 33819.99 279.76 17118.52 88888.00 2019-07-01 23:20:34.000 182 33819.99 279.74 17118.54 88888.00 2019-07-01 23:20:35.000 182 33820.02 279.68 17118.53 37906.76 2019-07-01 23:20:36.000 182 33820.04 279.68 17118.55 88888.00 2019-07-01 23:20:37.000 182 33820.01 279.69 17118.55 88888.00 2019-07-01 23:20:38.000 182 33820.03 279.72 17118.57 88888.00 2019-07-01 23:20:39.000 182 33820.08 279.73 17118.55 88888.00 2019-07-01 23:20:40.000 182 33820.07 279.68 17118.52 37906.74 2019-07-01 23:20:41.000 182 33820.10 279.66 17118.54 88888.00 2019-07-01 23:20:42.000 182 33820.12 279.65 17118.54 88888.00 2019-07-01 23:20:43.000 182 33820.16 279.63 17118.59 88888.00 2019-07-01 23:20:44.000 182 33820.17 279.65 17118.58 88888.00 2019-07-01 23:20:45.000 182 33820.18 279.63 17118.55 37906.78 2019-07-01 23:20:46.000 182 33820.21 279.60 17118.53 88888.00 2019-07-01 23:20:47.000 182 33820.20 279.58 17118.50 88888.00 2019-07-01 23:20:48.000 182 33820.20 279.58 17118.53 88888.00 2019-07-01 23:20:49.000 182 33820.19 279.57 17118.52 88888.00 2019-07-01 23:20:50.000 182 33820.21 279.57 17118.54 37906.88 2019-07-01 23:20:51.000 182 33820.21 279.57 17118.52 88888.00 2019-07-01 23:20:52.000 182 33820.21 279.57 17118.51 88888.00 2019-07-01 23:20:53.000 182 33820.18 279.57 17118.49 88888.00 2019-07-01 23:20:54.000 182 33820.16 279.56 17118.53 88888.00 2019-07-01 23:20:55.000 182 33820.19 279.56 17118.56 37906.81 2019-07-01 23:20:56.000 182 33820.21 279.58 17118.57 88888.00 2019-07-01 23:20:57.000 182 33820.18 279.57 17118.56 88888.00 2019-07-01 23:20:58.000 182 33820.17 279.53 17118.55 88888.00 2019-07-01 23:20:59.000 182 33820.15 279.52 17118.54 88888.00 2019-07-01 23:21:00.000 182 33820.16 279.56 17118.51 37906.90 2019-07-01 23:21:01.000 182 33820.15 279.56 17118.50 88888.00 2019-07-01 23:21:02.000 182 33820.16 279.49 17118.51 88888.00 2019-07-01 23:21:03.000 182 33820.21 279.50 17118.52 88888.00 2019-07-01 23:21:04.000 182 33820.20 279.50 17118.57 88888.00 2019-07-01 23:21:05.000 182 33820.19 279.52 17118.56 37906.82 2019-07-01 23:21:06.000 182 33820.16 279.56 17118.53 88888.00 2019-07-01 23:21:07.000 182 33820.16 279.62 17118.58 88888.00 2019-07-01 23:21:08.000 182 33820.15 279.59 17118.57 88888.00 2019-07-01 23:21:09.000 182 33820.17 279.60 17118.55 88888.00 2019-07-01 23:21:10.000 182 33820.15 279.60 17118.54 37906.83 2019-07-01 23:21:11.000 182 33820.15 279.65 17118.55 88888.00 2019-07-01 23:21:12.000 182 33820.15 279.64 17118.56 88888.00 2019-07-01 23:21:13.000 182 33820.17 279.65 17118.56 88888.00 2019-07-01 23:21:14.000 182 33820.17 279.64 17118.58 88888.00 2019-07-01 23:21:15.000 182 33820.14 279.64 17118.58 37906.90 2019-07-01 23:21:16.000 182 33820.11 279.68 17118.57 88888.00 2019-07-01 23:21:17.000 182 33820.13 279.68 17118.62 88888.00 2019-07-01 23:21:18.000 182 33820.09 279.67 17118.65 88888.00 2019-07-01 23:21:19.000 182 33820.05 279.66 17118.64 88888.00 2019-07-01 23:21:20.000 182 33820.03 279.66 17118.62 37906.77 2019-07-01 23:21:21.000 182 33820.04 279.69 17118.60 88888.00 2019-07-01 23:21:22.000 182 33819.98 279.71 17118.60 88888.00 2019-07-01 23:21:23.000 182 33819.97 279.75 17118.61 88888.00 2019-07-01 23:21:24.000 182 33819.97 279.76 17118.62 88888.00 2019-07-01 23:21:25.000 182 33819.99 279.76 17118.63 37906.68 2019-07-01 23:21:26.000 182 33819.96 279.78 17118.62 88888.00 2019-07-01 23:21:27.000 182 33819.96 279.81 17118.66 88888.00 2019-07-01 23:21:28.000 182 33819.94 279.80 17118.64 88888.00 2019-07-01 23:21:29.000 182 33819.94 279.80 17118.60 88888.00 2019-07-01 23:21:30.000 182 33819.92 279.83 17118.63 37906.65 2019-07-01 23:21:31.000 182 33819.91 279.85 17118.67 88888.00 2019-07-01 23:21:32.000 182 33819.93 279.83 17118.64 88888.00 2019-07-01 23:21:33.000 182 33819.94 279.80 17118.68 88888.00 2019-07-01 23:21:34.000 182 33819.90 279.77 17118.61 88888.00 2019-07-01 23:21:35.000 182 33819.89 279.72 17118.62 37906.61 2019-07-01 23:21:36.000 182 33819.90 279.78 17118.63 88888.00 2019-07-01 23:21:37.000 182 33819.87 279.77 17118.65 88888.00 2019-07-01 23:21:38.000 182 33819.87 279.74 17118.63 88888.00 2019-07-01 23:21:39.000 182 33819.89 279.75 17118.65 88888.00 2019-07-01 23:21:40.000 182 33819.89 279.76 17118.67 37906.57 2019-07-01 23:21:41.000 182 33819.87 279.82 17118.68 88888.00 2019-07-01 23:21:42.000 182 33819.87 279.82 17118.66 88888.00 2019-07-01 23:21:43.000 182 33819.89 279.81 17118.67 88888.00 2019-07-01 23:21:44.000 182 33819.86 279.85 17118.71 88888.00 2019-07-01 23:21:45.000 182 33819.88 279.84 17118.67 37906.55 2019-07-01 23:21:46.000 182 33819.87 279.79 17118.63 88888.00 2019-07-01 23:21:47.000 182 33819.89 279.83 17118.62 88888.00 2019-07-01 23:21:48.000 182 33819.91 279.82 17118.59 88888.00 2019-07-01 23:21:49.000 182 33819.91 279.78 17118.60 88888.00 2019-07-01 23:21:50.000 182 33819.91 279.80 17118.61 37906.51 2019-07-01 23:21:51.000 182 33819.88 279.86 17118.65 88888.00 2019-07-01 23:21:52.000 182 33819.87 279.89 17118.65 88888.00 2019-07-01 23:21:53.000 182 33819.85 279.84 17118.61 88888.00 2019-07-01 23:21:54.000 182 33819.83 279.81 17118.62 88888.00 2019-07-01 23:21:55.000 182 33819.85 279.82 17118.64 37906.59 2019-07-01 23:21:56.000 182 33819.83 279.76 17118.60 88888.00 2019-07-01 23:21:57.000 182 33819.82 279.73 17118.57 88888.00 2019-07-01 23:21:58.000 182 33819.82 279.73 17118.58 88888.00 2019-07-01 23:21:59.000 182 33819.85 279.73 17118.56 88888.00 2019-07-01 23:22:00.000 182 33819.88 279.75 17118.55 37906.61 2019-07-01 23:22:01.000 182 33819.90 279.77 17118.57 88888.00 2019-07-01 23:22:02.000 182 33819.92 279.76 17118.61 88888.00 2019-07-01 23:22:03.000 182 33819.88 279.73 17118.58 88888.00 2019-07-01 23:22:04.000 182 33819.92 279.75 17118.58 88888.00 2019-07-01 23:22:05.000 182 33819.94 279.80 17118.62 37906.68 2019-07-01 23:22:06.000 182 33819.96 279.80 17118.61 88888.00 2019-07-01 23:22:07.000 182 33819.96 279.76 17118.62 88888.00 2019-07-01 23:22:08.000 182 33819.96 279.73 17118.61 88888.00 2019-07-01 23:22:09.000 182 33819.98 279.74 17118.57 88888.00 2019-07-01 23:22:10.000 182 33819.97 279.75 17118.56 37906.71 2019-07-01 23:22:11.000 182 33819.99 279.77 17118.55 88888.00 2019-07-01 23:22:12.000 182 33819.99 279.77 17118.53 88888.00 2019-07-01 23:22:13.000 182 33820.03 279.78 17118.50 88888.00 2019-07-01 23:22:14.000 182 33820.04 279.75 17118.52 88888.00 2019-07-01 23:22:15.000 182 33820.07 279.73 17118.52 37906.72 2019-07-01 23:22:16.000 182 33820.08 279.75 17118.51 88888.00 2019-07-01 23:22:17.000 182 33820.09 279.72 17118.53 88888.00 2019-07-01 23:22:18.000 182 33820.08 279.70 17118.55 88888.00 2019-07-01 23:22:19.000 182 33820.11 279.75 17118.59 88888.00 2019-07-01 23:22:20.000 182 33820.12 279.76 17118.55 37906.84 2019-07-01 23:22:21.000 182 33820.12 279.73 17118.54 88888.00 2019-07-01 23:22:22.000 182 33820.14 279.76 17118.57 88888.00 2019-07-01 23:22:23.000 182 33820.17 279.76 17118.55 88888.00 2019-07-01 23:22:24.000 182 33820.13 279.72 17118.54 88888.00 2019-07-01 23:22:25.000 182 33820.12 279.72 17118.59 37906.77 2019-07-01 23:22:26.000 182 33820.14 279.72 17118.62 88888.00 2019-07-01 23:22:27.000 182 33820.15 279.73 17118.66 88888.00 2019-07-01 23:22:28.000 182 33820.17 279.75 17118.63 88888.00 2019-07-01 23:22:29.000 182 33820.20 279.75 17118.62 88888.00 2019-07-01 23:22:30.000 182 33820.22 279.72 17118.63 37906.84 2019-07-01 23:22:31.000 182 33820.24 279.73 17118.63 88888.00 2019-07-01 23:22:32.000 182 33820.24 279.73 17118.63 88888.00 2019-07-01 23:22:33.000 182 33820.25 279.73 17118.65 88888.00 2019-07-01 23:22:34.000 182 33820.25 279.72 17118.59 88888.00 2019-07-01 23:22:35.000 182 33820.24 279.75 17118.57 37906.88 2019-07-01 23:22:36.000 182 33820.28 279.79 17118.52 88888.00 2019-07-01 23:22:37.000 182 33820.29 279.79 17118.52 88888.00 2019-07-01 23:22:38.000 182 33820.31 279.81 17118.54 88888.00 2019-07-01 23:22:39.000 182 33820.33 279.80 17118.59 88888.00 2019-07-01 23:22:40.000 182 33820.34 279.77 17118.65 37906.96 2019-07-01 23:22:41.000 182 33820.38 279.76 17118.64 88888.00 2019-07-01 23:22:42.000 182 33820.36 279.81 17118.59 88888.00 2019-07-01 23:22:43.000 182 33820.37 279.81 17118.57 88888.00 2019-07-01 23:22:44.000 182 33820.35 279.83 17118.57 88888.00 2019-07-01 23:22:45.000 182 33820.37 279.83 17118.61 37906.96 2019-07-01 23:22:46.000 182 33820.39 279.81 17118.57 88888.00 2019-07-01 23:22:47.000 182 33820.40 279.77 17118.56 88888.00 2019-07-01 23:22:48.000 182 33820.39 279.80 17118.54 88888.00 2019-07-01 23:22:49.000 182 33820.38 279.83 17118.55 88888.00 2019-07-01 23:22:50.000 182 33820.36 279.79 17118.61 37907.00 2019-07-01 23:22:51.000 182 33820.35 279.74 17118.60 88888.00 2019-07-01 23:22:52.000 182 33820.34 279.79 17118.55 88888.00 2019-07-01 23:22:53.000 182 33820.35 279.86 17118.58 88888.00 2019-07-01 23:22:54.000 182 33820.31 279.83 17118.62 88888.00 2019-07-01 23:22:55.000 182 33820.30 279.82 17118.61 37906.94 2019-07-01 23:22:56.000 182 33820.31 279.82 17118.58 88888.00 2019-07-01 23:22:57.000 182 33820.26 279.86 17118.59 88888.00 2019-07-01 23:22:58.000 182 33820.25 279.87 17118.56 88888.00 2019-07-01 23:22:59.000 182 33820.27 279.87 17118.56 88888.00 2019-07-01 23:23:00.000 182 33820.27 279.87 17118.59 37906.96 2019-07-01 23:23:01.000 182 33820.28 279.88 17118.55 88888.00 2019-07-01 23:23:02.000 182 33820.25 279.90 17118.51 88888.00 2019-07-01 23:23:03.000 182 33820.24 279.94 17118.53 88888.00 2019-07-01 23:23:04.000 182 33820.22 279.93 17118.51 88888.00 2019-07-01 23:23:05.000 182 33820.21 279.90 17118.52 37906.83 2019-07-01 23:23:06.000 182 33820.23 279.88 17118.53 88888.00 2019-07-01 23:23:07.000 182 33820.25 279.89 17118.58 88888.00 2019-07-01 23:23:08.000 182 33820.24 279.86 17118.53 88888.00 2019-07-01 23:23:09.000 182 33820.27 279.87 17118.55 88888.00 2019-07-01 23:23:10.000 182 33820.27 279.90 17118.58 37906.90 2019-07-01 23:23:11.000 182 33820.26 279.90 17118.58 88888.00 2019-07-01 23:23:12.000 182 33820.26 279.94 17118.59 88888.00 2019-07-01 23:23:13.000 182 33820.29 279.96 17118.58 88888.00 2019-07-01 23:23:14.000 182 33820.34 279.95 17118.61 88888.00 2019-07-01 23:23:15.000 182 33820.35 279.98 17118.63 37906.87 2019-07-01 23:23:16.000 182 33820.35 279.99 17118.63 88888.00 2019-07-01 23:23:17.000 182 33820.34 279.99 17118.64 88888.00 2019-07-01 23:23:18.000 182 33820.34 280.00 17118.61 88888.00 2019-07-01 23:23:19.000 182 33820.35 280.02 17118.61 88888.00 2019-07-01 23:23:20.000 182 33820.35 279.99 17118.63 37906.97 2019-07-01 23:23:21.000 182 33820.34 279.99 17118.64 88888.00 2019-07-01 23:23:22.000 182 33820.35 279.96 17118.62 88888.00 2019-07-01 23:23:23.000 182 33820.36 279.93 17118.60 88888.00 2019-07-01 23:23:24.000 182 33820.36 279.93 17118.62 88888.00 2019-07-01 23:23:25.000 182 33820.39 279.92 17118.62 37906.93 2019-07-01 23:23:26.000 182 33820.40 279.94 17118.61 88888.00 2019-07-01 23:23:27.000 182 33820.40 279.97 17118.60 88888.00 2019-07-01 23:23:28.000 182 33820.41 279.96 17118.64 88888.00 2019-07-01 23:23:29.000 182 33820.41 279.96 17118.65 88888.00 2019-07-01 23:23:30.000 182 33820.42 279.90 17118.62 37906.98 2019-07-01 23:23:31.000 182 33820.39 279.88 17118.60 88888.00 2019-07-01 23:23:32.000 182 33820.39 279.88 17118.57 88888.00 2019-07-01 23:23:33.000 182 33820.38 279.87 17118.58 88888.00 2019-07-01 23:23:34.000 182 33820.39 279.88 17118.56 88888.00 2019-07-01 23:23:35.000 182 33820.44 279.93 17118.56 37906.88 2019-07-01 23:23:36.000 182 33820.40 279.94 17118.59 88888.00 2019-07-01 23:23:37.000 182 33820.39 279.92 17118.63 88888.00 2019-07-01 23:23:38.000 182 33820.37 279.93 17118.65 88888.00 2019-07-01 23:23:39.000 182 33820.38 279.93 17118.65 88888.00 2019-07-01 23:23:40.000 182 33820.38 279.93 17118.64 37907.01 2019-07-01 23:23:41.000 182 33820.32 279.95 17118.63 88888.00 2019-07-01 23:23:42.000 182 33820.35 279.96 17118.63 88888.00 2019-07-01 23:23:43.000 182 33820.35 280.01 17118.62 88888.00 2019-07-01 23:23:44.000 182 33820.37 280.01 17118.60 88888.00 2019-07-01 23:23:45.000 182 33820.38 279.97 17118.61 37906.93 2019-07-01 23:23:46.000 182 33820.35 279.96 17118.62 88888.00 2019-07-01 23:23:47.000 182 33820.33 279.90 17118.61 88888.00 2019-07-01 23:23:48.000 182 33820.34 279.85 17118.62 88888.00 2019-07-01 23:23:49.000 182 33820.34 279.87 17118.63 88888.00 2019-07-01 23:23:50.000 182 33820.34 279.91 17118.63 37907.05 2019-07-01 23:23:51.000 182 33820.37 279.97 17118.63 88888.00 2019-07-01 23:23:52.000 182 33820.30 279.91 17118.68 88888.00 2019-07-01 23:23:53.000 182 33820.30 279.90 17118.68 88888.00 2019-07-01 23:23:54.000 182 33820.26 279.93 17118.66 88888.00 2019-07-01 23:23:55.000 182 33820.28 279.92 17118.63 37906.90 2019-07-01 23:23:56.000 182 33820.33 279.89 17118.64 88888.00 2019-07-01 23:23:57.000 182 33820.31 279.90 17118.61 88888.00 2019-07-01 23:23:58.000 182 33820.32 279.92 17118.60 88888.00 2019-07-01 23:23:59.000 182 33820.33 279.92 17118.61 88888.00 2019-07-01 23:24:00.000 182 33820.28 279.90 17118.61 37907.01 2019-07-01 23:24:01.000 182 33820.31 279.89 17118.63 88888.00 2019-07-01 23:24:02.000 182 33820.31 279.90 17118.65 88888.00 2019-07-01 23:24:03.000 182 33820.33 279.90 17118.63 88888.00 2019-07-01 23:24:04.000 182 33820.33 279.88 17118.63 88888.00 2019-07-01 23:24:05.000 182 33820.33 279.87 17118.61 37906.97 2019-07-01 23:24:06.000 182 33820.33 279.86 17118.63 88888.00 2019-07-01 23:24:07.000 182 33820.34 279.81 17118.56 88888.00 2019-07-01 23:24:08.000 182 33820.35 279.81 17118.61 88888.00 2019-07-01 23:24:09.000 182 33820.39 279.89 17118.60 88888.00 2019-07-01 23:24:10.000 182 33820.39 279.92 17118.62 37907.08 2019-07-01 23:24:11.000 182 33820.39 279.89 17118.64 88888.00 2019-07-01 23:24:12.000 182 33820.39 279.86 17118.66 88888.00 2019-07-01 23:24:13.000 182 33820.35 279.86 17118.65 88888.00 2019-07-01 23:24:14.000 182 33820.34 279.85 17118.65 88888.00 2019-07-01 23:24:15.000 182 33820.34 279.82 17118.63 37907.07 2019-07-01 23:24:16.000 182 33820.37 279.81 17118.61 88888.00 2019-07-01 23:24:17.000 182 33820.37 279.82 17118.63 88888.00 2019-07-01 23:24:18.000 182 33820.40 279.83 17118.65 88888.00 2019-07-01 23:24:19.000 182 33820.38 279.85 17118.66 88888.00 2019-07-01 23:24:20.000 182 33820.39 279.87 17118.64 37907.02 2019-07-01 23:24:21.000 182 33820.39 279.86 17118.61 88888.00 2019-07-01 23:24:22.000 182 33820.38 279.83 17118.57 88888.00 2019-07-01 23:24:23.000 182 33820.44 279.84 17118.58 88888.00 2019-07-01 23:24:24.000 182 33820.43 279.84 17118.57 88888.00 2019-07-01 23:24:25.000 182 33820.44 279.85 17118.58 37907.02 2019-07-01 23:24:26.000 182 33820.40 279.83 17118.59 88888.00 2019-07-01 23:24:27.000 182 33820.40 279.82 17118.56 88888.00 2019-07-01 23:24:28.000 182 33820.42 279.82 17118.55 88888.00 2019-07-01 23:24:29.000 182 33820.47 279.85 17118.54 88888.00 2019-07-01 23:24:30.000 182 33820.47 279.82 17118.53 37907.05 2019-07-01 23:24:31.000 182 33820.45 279.81 17118.55 88888.00 2019-07-01 23:24:32.000 182 33820.45 279.81 17118.55 88888.00 2019-07-01 23:24:33.000 182 33820.43 279.82 17118.56 88888.00 2019-07-01 23:24:34.000 182 33820.43 279.80 17118.57 88888.00 2019-07-01 23:24:35.000 182 33820.45 279.79 17118.56 37907.04 2019-07-01 23:24:36.000 182 33820.44 279.80 17118.53 88888.00 2019-07-01 23:24:37.000 182 33820.44 279.81 17118.54 88888.00 2019-07-01 23:24:38.000 182 33820.46 279.75 17118.56 88888.00 2019-07-01 23:24:39.000 182 33820.50 279.74 17118.59 88888.00 2019-07-01 23:24:40.000 182 33820.53 279.76 17118.61 37907.02 2019-07-01 23:24:41.000 182 33820.49 279.75 17118.55 88888.00 2019-07-01 23:24:42.000 182 33820.48 279.76 17118.56 88888.00 2019-07-01 23:24:43.000 182 33820.49 279.78 17118.57 88888.00 2019-07-01 23:24:44.000 182 33820.49 279.82 17118.56 88888.00 2019-07-01 23:24:45.000 182 33820.51 279.80 17118.57 37907.04 2019-07-01 23:24:46.000 182 33820.52 279.81 17118.62 88888.00 2019-07-01 23:24:47.000 182 33820.48 279.79 17118.64 88888.00 2019-07-01 23:24:48.000 182 33820.43 279.75 17118.61 88888.00 2019-07-01 23:24:49.000 182 33820.48 279.76 17118.63 88888.00 2019-07-01 23:24:50.000 182 33820.49 279.74 17118.60 37907.06 2019-07-01 23:24:51.000 182 33820.46 279.75 17118.59 88888.00 2019-07-01 23:24:52.000 182 33820.46 279.81 17118.55 88888.00 2019-07-01 23:24:53.000 182 33820.47 279.79 17118.56 88888.00 2019-07-01 23:24:54.000 182 33820.49 279.80 17118.60 88888.00 2019-07-01 23:24:55.000 182 33820.46 279.81 17118.61 37907.12 2019-07-01 23:24:56.000 182 33820.45 279.82 17118.56 88888.00 2019-07-01 23:24:57.000 182 33820.46 279.80 17118.57 88888.00 2019-07-01 23:24:58.000 182 33820.47 279.77 17118.54 88888.00 2019-07-01 23:24:59.000 182 33820.48 279.77 17118.54 88888.00 2019-07-01 23:25:00.000 182 33820.50 279.78 17118.51 37907.13 2019-07-01 23:25:01.000 182 33820.51 279.83 17118.51 88888.00 2019-07-01 23:25:02.000 182 33820.48 279.86 17118.53 88888.00 2019-07-01 23:25:03.000 182 33820.48 279.85 17118.54 88888.00 2019-07-01 23:25:04.000 182 33820.46 279.85 17118.56 88888.00 2019-07-01 23:25:05.000 182 33820.53 279.85 17118.58 37907.07 2019-07-01 23:25:06.000 182 33820.56 279.83 17118.56 88888.00 2019-07-01 23:25:07.000 182 33820.52 279.77 17118.54 88888.00 2019-07-01 23:25:08.000 182 33820.52 279.74 17118.53 88888.00 2019-07-01 23:25:09.000 182 33820.53 279.74 17118.56 88888.00 2019-07-01 23:25:10.000 182 33820.51 279.77 17118.60 37907.13 2019-07-01 23:25:11.000 182 33820.54 279.75 17118.59 88888.00 2019-07-01 23:25:12.000 182 33820.52 279.73 17118.58 88888.00 2019-07-01 23:25:13.000 182 33820.50 279.71 17118.59 88888.00 2019-07-01 23:25:14.000 182 33820.51 279.69 17118.57 88888.00 2019-07-01 23:25:15.000 182 33820.52 279.71 17118.54 37907.05 2019-07-01 23:25:16.000 182 33820.49 279.75 17118.53 88888.00 2019-07-01 23:25:17.000 182 33820.51 279.77 17118.54 88888.00 2019-07-01 23:25:18.000 182 33820.53 279.79 17118.56 88888.00 2019-07-01 23:25:19.000 182 33820.56 279.83 17118.59 88888.00 2019-07-01 23:25:20.000 182 33820.57 279.84 17118.60 37907.09 2019-07-01 23:25:21.000 182 33820.53 279.87 17118.60 88888.00 2019-07-01 23:25:22.000 182 33820.53 279.89 17118.59 88888.00 2019-07-01 23:25:23.000 182 33820.55 279.90 17118.60 88888.00 2019-07-01 23:25:24.000 182 33820.56 279.89 17118.64 88888.00 2019-07-01 23:25:25.000 182 33820.57 279.86 17118.63 37907.21 2019-07-01 23:25:26.000 182 33820.59 279.87 17118.62 88888.00 2019-07-01 23:25:27.000 182 33820.60 279.89 17118.62 88888.00 2019-07-01 23:25:28.000 182 33820.59 279.87 17118.62 88888.00 2019-07-01 23:25:29.000 182 33820.59 279.87 17118.61 88888.00 2019-07-01 23:25:30.000 182 33820.60 279.87 17118.59 37907.21 2019-07-01 23:25:31.000 182 33820.62 279.88 17118.57 88888.00 2019-07-01 23:25:32.000 182 33820.60 279.90 17118.57 88888.00 2019-07-01 23:25:33.000 182 33820.60 279.93 17118.57 88888.00 2019-07-01 23:25:34.000 182 33820.58 279.89 17118.55 88888.00 2019-07-01 23:25:35.000 182 33820.57 279.90 17118.54 37907.21 2019-07-01 23:25:36.000 182 33820.56 279.84 17118.56 88888.00 2019-07-01 23:25:37.000 182 33820.59 279.83 17118.57 88888.00 2019-07-01 23:25:38.000 182 33820.57 279.84 17118.58 88888.00 2019-07-01 23:25:39.000 182 33820.57 279.86 17118.60 88888.00 2019-07-01 23:25:40.000 182 33820.53 279.88 17118.56 37907.12 2019-07-01 23:25:41.000 182 33820.53 279.92 17118.53 88888.00 2019-07-01 23:25:42.000 182 33820.56 279.92 17118.55 88888.00 2019-07-01 23:25:43.000 182 33820.58 279.87 17118.58 88888.00 2019-07-01 23:25:44.000 182 33820.59 279.89 17118.56 88888.00 2019-07-01 23:25:45.000 182 33820.57 279.91 17118.56 37907.19 2019-07-01 23:25:46.000 182 33820.61 279.90 17118.57 88888.00 2019-07-01 23:25:47.000 182 33820.64 279.90 17118.54 88888.00 2019-07-01 23:25:48.000 182 33820.62 279.91 17118.53 88888.00 2019-07-01 23:25:49.000 182 33820.57 279.95 17118.47 88888.00 2019-07-01 23:25:50.000 182 33820.54 279.98 17118.44 37907.12 2019-07-01 23:25:51.000 182 33820.51 279.95 17118.45 88888.00 2019-07-01 23:25:52.000 182 33820.48 279.91 17118.44 88888.00 2019-07-01 23:25:53.000 182 33820.52 279.92 17118.50 88888.00 2019-07-01 23:25:54.000 182 33820.52 279.97 17118.53 88888.00 2019-07-01 23:25:55.000 182 33820.54 279.94 17118.51 37907.15 2019-07-01 23:25:56.000 182 33820.54 279.92 17118.50 88888.00 2019-07-01 23:25:57.000 182 33820.53 279.94 17118.54 88888.00 2019-07-01 23:25:58.000 182 33820.56 279.94 17118.53 88888.00 2019-07-01 23:25:59.000 182 33820.59 279.95 17118.55 88888.00 2019-07-01 23:26:00.000 182 33820.59 279.97 17118.56 37907.12 2019-07-01 23:26:01.000 182 33820.58 279.94 17118.59 88888.00 2019-07-01 23:26:02.000 182 33820.56 279.94 17118.56 88888.00 2019-07-01 23:26:03.000 182 33820.57 279.90 17118.53 88888.00 2019-07-01 23:26:04.000 182 33820.59 279.85 17118.53 88888.00 2019-07-01 23:26:05.000 182 33820.59 279.85 17118.56 37907.15 2019-07-01 23:26:06.000 182 33820.60 279.87 17118.56 88888.00 2019-07-01 23:26:07.000 182 33820.62 279.90 17118.52 88888.00 2019-07-01 23:26:08.000 182 33820.63 279.88 17118.52 88888.00 2019-07-01 23:26:09.000 182 33820.63 279.90 17118.50 88888.00 2019-07-01 23:26:10.000 182 33820.61 279.95 17118.49 37907.09 2019-07-01 23:26:11.000 182 33820.64 279.93 17118.54 88888.00 2019-07-01 23:26:12.000 182 33820.60 279.96 17118.55 88888.00 2019-07-01 23:26:13.000 182 33820.60 279.97 17118.53 88888.00 2019-07-01 23:26:14.000 182 33820.58 279.96 17118.54 88888.00 2019-07-01 23:26:15.000 182 33820.57 279.94 17118.56 37907.16 2019-07-01 23:26:16.000 182 33820.57 279.89 17118.52 88888.00 2019-07-01 23:26:17.000 182 33820.59 279.91 17118.46 88888.00 2019-07-01 23:26:18.000 182 33820.59 279.90 17118.48 88888.00 2019-07-01 23:26:19.000 182 33820.57 279.87 17118.52 88888.00 2019-07-01 23:26:20.000 182 33820.57 279.91 17118.52 37907.07 2019-07-01 23:26:21.000 182 33820.56 279.97 17118.52 88888.00 2019-07-01 23:26:22.000 182 33820.58 279.94 17118.55 88888.00 2019-07-01 23:26:23.000 182 33820.55 279.90 17118.51 88888.00 2019-07-01 23:26:24.000 182 33820.52 279.93 17118.48 88888.00 2019-07-01 23:26:25.000 182 33820.50 279.92 17118.46 37907.10 2019-07-01 23:26:26.000 182 33820.51 279.91 17118.52 88888.00 2019-07-01 23:26:27.000 182 33820.51 279.94 17118.51 88888.00 2019-07-01 23:26:28.000 182 33820.50 279.93 17118.49 88888.00 2019-07-01 23:26:29.000 182 33820.50 279.92 17118.52 88888.00 2019-07-01 23:26:30.000 182 33820.51 279.91 17118.52 37907.00 2019-07-01 23:26:31.000 182 33820.49 279.91 17118.52 88888.00 2019-07-01 23:26:32.000 182 33820.47 279.94 17118.53 88888.00 2019-07-01 23:26:33.000 182 33820.47 279.96 17118.48 88888.00 2019-07-01 23:26:34.000 182 33820.47 279.96 17118.49 88888.00 2019-07-01 23:26:35.000 182 33820.45 279.98 17118.47 37907.09 2019-07-01 23:26:36.000 182 33820.45 280.00 17118.48 88888.00 2019-07-01 23:26:37.000 182 33820.47 279.99 17118.51 88888.00 2019-07-01 23:26:38.000 182 33820.46 280.00 17118.49 88888.00 2019-07-01 23:26:39.000 182 33820.44 280.01 17118.48 88888.00 2019-07-01 23:26:40.000 182 33820.42 280.01 17118.51 37907.00 2019-07-01 23:26:41.000 182 33820.39 280.02 17118.53 88888.00 2019-07-01 23:26:42.000 182 33820.42 280.05 17118.52 88888.00 2019-07-01 23:26:43.000 182 33820.40 280.06 17118.56 88888.00 2019-07-01 23:26:44.000 182 33820.39 280.07 17118.57 88888.00 2019-07-01 23:26:45.000 182 33820.38 280.06 17118.56 37906.99 2019-07-01 23:26:46.000 182 33820.37 280.04 17118.56 88888.00 2019-07-01 23:26:47.000 182 33820.35 280.01 17118.53 88888.00 2019-07-01 23:26:48.000 182 33820.35 280.04 17118.54 88888.00 2019-07-01 23:26:49.000 182 33820.33 280.02 17118.53 88888.00 2019-07-01 23:26:50.000 182 33820.32 280.05 17118.51 37907.01 2019-07-01 23:26:51.000 182 33820.34 280.03 17118.55 88888.00 2019-07-01 23:26:52.000 182 33820.37 280.06 17118.57 88888.00 2019-07-01 23:26:53.000 182 33820.39 280.11 17118.56 88888.00 2019-07-01 23:26:54.000 182 33820.39 280.08 17118.57 88888.00 2019-07-01 23:26:55.000 182 33820.37 280.06 17118.51 37906.92 2019-07-01 23:26:56.000 182 33820.43 279.99 17118.50 88888.00 2019-07-01 23:26:57.000 182 33820.47 279.99 17118.51 88888.00 2019-07-01 23:26:58.000 182 33820.44 279.99 17118.48 88888.00 2019-07-01 23:26:59.000 182 33820.39 279.95 17118.48 88888.00 2019-07-01 23:27:00.000 182 33820.37 279.93 17118.52 37906.87 2019-07-01 23:27:01.000 182 33820.37 279.96 17118.49 88888.00 2019-07-01 23:27:02.000 182 33820.41 279.97 17118.46 88888.00 2019-07-01 23:27:03.000 182 33820.42 279.99 17118.47 88888.00 2019-07-01 23:27:04.000 182 33820.38 279.98 17118.50 88888.00 2019-07-01 23:27:05.000 182 33820.36 279.99 17118.50 37906.91 2019-07-01 23:27:06.000 182 33820.39 279.99 17118.48 88888.00 2019-07-01 23:27:07.000 182 33820.40 279.98 17118.51 88888.00 2019-07-01 23:27:08.000 182 33820.33 279.98 17118.48 88888.00 2019-07-01 23:27:09.000 182 33820.31 279.99 17118.47 88888.00 2019-07-01 23:27:10.000 182 33820.33 279.99 17118.48 37906.87 2019-07-01 23:27:11.000 182 33820.33 280.04 17118.48 88888.00 2019-07-01 23:27:12.000 182 33820.28 279.97 17118.41 88888.00 2019-07-01 23:27:13.000 182 33820.26 279.96 17118.44 88888.00 2019-07-01 23:27:14.000 182 33820.25 279.98 17118.45 88888.00 2019-07-01 23:27:15.000 182 33820.26 280.06 17118.45 37906.83 2019-07-01 23:27:16.000 182 33820.26 280.05 17118.44 88888.00 2019-07-01 23:27:17.000 182 33820.25 280.06 17118.44 88888.00 2019-07-01 23:27:18.000 182 33820.22 280.08 17118.45 88888.00 2019-07-01 23:27:19.000 182 33820.20 280.07 17118.46 88888.00 2019-07-01 23:27:20.000 182 33820.19 280.02 17118.45 37906.91 2019-07-01 23:27:21.000 182 33820.22 280.03 17118.42 88888.00 2019-07-01 23:27:22.000 182 33820.21 280.06 17118.42 88888.00 2019-07-01 23:27:23.000 182 33820.20 280.06 17118.48 88888.00 2019-07-01 23:27:24.000 182 33820.19 280.04 17118.45 88888.00 2019-07-01 23:27:25.000 182 33820.26 280.10 17118.47 37906.90 2019-07-01 23:27:26.000 182 33820.24 280.13 17118.48 88888.00 2019-07-01 23:27:27.000 182 33820.25 280.15 17118.44 88888.00 2019-07-01 23:27:28.000 182 33820.28 280.14 17118.44 88888.00 2019-07-01 23:27:29.000 182 33820.29 280.13 17118.44 88888.00 2019-07-01 23:27:30.000 182 33820.22 280.14 17118.43 37906.96 2019-07-01 23:27:31.000 182 33820.23 280.16 17118.41 88888.00 2019-07-01 23:27:32.000 182 33820.24 280.13 17118.40 88888.00 2019-07-01 23:27:33.000 182 33820.22 280.11 17118.44 88888.00 2019-07-01 23:27:34.000 182 33820.22 280.10 17118.45 88888.00 2019-07-01 23:27:35.000 182 33820.19 280.12 17118.43 37906.86 2019-07-01 23:27:36.000 182 33820.20 280.09 17118.39 88888.00 2019-07-01 23:27:37.000 182 33820.21 280.02 17118.42 88888.00 2019-07-01 23:27:38.000 182 33820.22 280.05 17118.42 88888.00 2019-07-01 23:27:39.000 182 33820.25 280.11 17118.45 88888.00 2019-07-01 23:27:40.000 182 33820.20 280.13 17118.49 37906.90 2019-07-01 23:27:41.000 182 33820.18 280.10 17118.48 88888.00 2019-07-01 23:27:42.000 182 33820.21 280.11 17118.44 88888.00 2019-07-01 23:27:43.000 182 33820.20 280.14 17118.40 88888.00 2019-07-01 23:27:44.000 182 33820.21 280.15 17118.42 88888.00 2019-07-01 23:27:45.000 182 33820.22 280.17 17118.43 37906.86 2019-07-01 23:27:46.000 182 33820.17 280.16 17118.41 88888.00 2019-07-01 23:27:47.000 182 33820.15 280.15 17118.43 88888.00 2019-07-01 23:27:48.000 182 33820.16 280.16 17118.45 88888.00 2019-07-01 23:27:49.000 182 33820.19 280.18 17118.45 88888.00 2019-07-01 23:27:50.000 182 33820.20 280.16 17118.45 37906.85 2019-07-01 23:27:51.000 182 33820.16 280.15 17118.41 88888.00 2019-07-01 23:27:52.000 182 33820.18 280.18 17118.40 88888.00 2019-07-01 23:27:53.000 182 33820.19 280.19 17118.44 88888.00 2019-07-01 23:27:54.000 182 33820.19 280.22 17118.46 88888.00 2019-07-01 23:27:55.000 182 33820.15 280.21 17118.47 37906.82 2019-07-01 23:27:56.000 182 33820.18 280.22 17118.47 88888.00 2019-07-01 23:27:57.000 182 33820.17 280.26 17118.46 88888.00 2019-07-01 23:27:58.000 182 33820.19 280.25 17118.45 88888.00 2019-07-01 23:27:59.000 182 33820.23 280.18 17118.45 88888.00 2019-07-01 23:28:00.000 182 33820.25 280.19 17118.43 37906.88 2019-07-01 23:28:01.000 182 33820.20 280.19 17118.42 88888.00 2019-07-01 23:28:02.000 182 33820.21 280.21 17118.41 88888.00 2019-07-01 23:28:03.000 182 33820.24 280.20 17118.42 88888.00 2019-07-01 23:28:04.000 182 33820.26 280.22 17118.44 88888.00 2019-07-01 23:28:05.000 182 33820.24 280.19 17118.46 37906.92 2019-07-01 23:28:06.000 182 33820.23 280.16 17118.45 88888.00 2019-07-01 23:28:07.000 182 33820.27 280.17 17118.45 88888.00 2019-07-01 23:28:08.000 182 33820.29 280.16 17118.47 88888.00 2019-07-01 23:28:09.000 182 33820.28 280.18 17118.45 88888.00 2019-07-01 23:28:10.000 182 33820.25 280.17 17118.46 37906.90 2019-07-01 23:28:11.000 182 33820.27 280.18 17118.47 88888.00 2019-07-01 23:28:12.000 182 33820.26 280.24 17118.47 88888.00 2019-07-01 23:28:13.000 182 33820.26 280.29 17118.46 88888.00 2019-07-01 23:28:14.000 182 33820.28 280.24 17118.45 88888.00 2019-07-01 23:28:15.000 182 33820.28 280.25 17118.47 37906.88 2019-07-01 23:28:16.000 182 33820.28 280.26 17118.45 88888.00 2019-07-01 23:28:17.000 182 33820.30 280.29 17118.44 88888.00 2019-07-01 23:28:18.000 182 33820.29 280.28 17118.43 88888.00 2019-07-01 23:28:19.000 182 33820.31 280.27 17118.45 88888.00 2019-07-01 23:28:20.000 182 33820.28 280.28 17118.47 37906.90 2019-07-01 23:28:21.000 182 33820.28 280.27 17118.43 88888.00 2019-07-01 23:28:22.000 182 33820.31 280.18 17118.44 88888.00 2019-07-01 23:28:23.000 182 33820.35 280.17 17118.45 88888.00 2019-07-01 23:28:24.000 182 33820.36 280.15 17118.43 88888.00 2019-07-01 23:28:25.000 182 33820.32 280.13 17118.44 37906.97 2019-07-01 23:28:26.000 182 33820.29 280.13 17118.46 88888.00 2019-07-01 23:28:27.000 182 33820.33 280.11 17118.44 88888.00 2019-07-01 23:28:28.000 182 33820.31 280.09 17118.43 88888.00 2019-07-01 23:28:29.000 182 33820.32 280.11 17118.43 88888.00 2019-07-01 23:28:30.000 182 33820.29 280.08 17118.40 37906.94 2019-07-01 23:28:31.000 182 33820.29 280.08 17118.39 88888.00 2019-07-01 23:28:32.000 182 33820.30 280.11 17118.36 88888.00 2019-07-01 23:28:33.000 182 33820.25 280.09 17118.41 88888.00 2019-07-01 23:28:34.000 182 33820.23 280.11 17118.42 88888.00 2019-07-01 23:28:35.000 182 33820.24 280.12 17118.40 37906.90 2019-07-01 23:28:36.000 182 33820.22 280.18 17118.45 88888.00 2019-07-01 23:28:37.000 182 33820.25 280.17 17118.49 88888.00 2019-07-01 23:28:38.000 182 33820.28 280.17 17118.45 88888.00 2019-07-01 23:28:39.000 182 33820.27 280.20 17118.44 88888.00 2019-07-01 23:28:40.000 182 33820.29 280.20 17118.44 37906.86 2019-07-01 23:28:41.000 182 33820.28 280.19 17118.47 88888.00 2019-07-01 23:28:42.000 182 33820.21 280.22 17118.43 88888.00 2019-07-01 23:28:43.000 182 33820.21 280.22 17118.42 88888.00 2019-07-01 23:28:44.000 182 33820.24 280.26 17118.44 88888.00 2019-07-01 23:28:45.000 182 33820.26 280.26 17118.40 37906.87 2019-07-01 23:28:46.000 182 33820.25 280.25 17118.39 88888.00 2019-07-01 23:28:47.000 182 33820.22 280.25 17118.42 88888.00 2019-07-01 23:28:48.000 182 33820.23 280.22 17118.42 88888.00 2019-07-01 23:28:49.000 182 33820.24 280.19 17118.40 88888.00 2019-07-01 23:28:50.000 182 33820.26 280.24 17118.39 37906.87 2019-07-01 23:28:51.000 182 33820.30 280.29 17118.42 88888.00 2019-07-01 23:28:52.000 182 33820.25 280.28 17118.42 88888.00 2019-07-01 23:28:53.000 182 33820.23 280.23 17118.44 88888.00 2019-07-01 23:28:54.000 182 33820.24 280.23 17118.43 88888.00 2019-07-01 23:28:55.000 182 33820.23 280.23 17118.43 37906.89 2019-07-01 23:28:56.000 182 33820.24 280.21 17118.42 88888.00 2019-07-01 23:28:57.000 182 33820.23 280.22 17118.38 88888.00 2019-07-01 23:28:58.000 182 33820.23 280.25 17118.41 88888.00 2019-07-01 23:28:59.000 182 33820.18 280.27 17118.38 88888.00 2019-07-01 23:29:00.000 182 33820.16 280.26 17118.38 37906.85 2019-07-01 23:29:01.000 182 33820.20 280.23 17118.41 88888.00 2019-07-01 23:29:02.000 182 33820.20 280.23 17118.41 88888.00 2019-07-01 23:29:03.000 182 33820.21 280.24 17118.44 88888.00 2019-07-01 23:29:04.000 182 33820.22 280.24 17118.47 88888.00 2019-07-01 23:29:05.000 182 33820.25 280.30 17118.47 37906.88 2019-07-01 23:29:06.000 182 33820.22 280.30 17118.48 88888.00 2019-07-01 23:29:07.000 182 33820.24 280.28 17118.50 88888.00 2019-07-01 23:29:08.000 182 33820.26 280.27 17118.50 88888.00 2019-07-01 23:29:09.000 182 33820.25 280.30 17118.47 88888.00 2019-07-01 23:29:10.000 182 33820.23 280.32 17118.45 37906.88 2019-07-01 23:29:11.000 182 33820.26 280.36 17118.46 88888.00 2019-07-01 23:29:12.000 182 33820.24 280.34 17118.45 88888.00 2019-07-01 23:29:13.000 182 33820.21 280.33 17118.50 88888.00 2019-07-01 23:29:14.000 182 33820.24 280.33 17118.47 88888.00 2019-07-01 23:29:15.000 182 33820.20 280.33 17118.47 37906.86 2019-07-01 23:29:16.000 182 33820.20 280.34 17118.48 88888.00 2019-07-01 23:29:17.000 182 33820.22 280.38 17118.46 88888.00 2019-07-01 23:29:18.000 182 33820.22 280.40 17118.47 88888.00 2019-07-01 23:29:19.000 182 33820.23 280.43 17118.50 88888.00 2019-07-01 23:29:20.000 182 33820.21 280.42 17118.44 37906.76 2019-07-01 23:29:21.000 182 33820.19 280.40 17118.48 88888.00 2019-07-01 23:29:22.000 182 33820.19 280.41 17118.52 88888.00 2019-07-01 23:29:23.000 182 33820.19 280.39 17118.53 88888.00 2019-07-01 23:29:24.000 182 33820.19 280.37 17118.49 88888.00 2019-07-01 23:29:25.000 182 33820.18 280.35 17118.50 37906.84 2019-07-01 23:29:26.000 182 33820.14 280.37 17118.49 88888.00 2019-07-01 23:29:27.000 182 33820.19 280.37 17118.44 88888.00 2019-07-01 23:29:28.000 182 33820.14 280.35 17118.43 88888.00 2019-07-01 23:29:29.000 182 33820.15 280.36 17118.47 88888.00 2019-07-01 23:29:30.000 182 33820.17 280.35 17118.48 37906.83 2019-07-01 23:29:31.000 182 33820.15 280.33 17118.50 88888.00 2019-07-01 23:29:32.000 182 33820.16 280.36 17118.49 88888.00 2019-07-01 23:29:33.000 182 33820.12 280.35 17118.51 88888.00 2019-07-01 23:29:34.000 182 33820.10 280.38 17118.53 88888.00 2019-07-01 23:29:35.000 182 33820.13 280.38 17118.49 37906.69 2019-07-01 23:29:36.000 182 33820.14 280.35 17118.52 88888.00 2019-07-01 23:29:37.000 182 33820.19 280.40 17118.50 88888.00 2019-07-01 23:29:38.000 182 33820.17 280.41 17118.50 88888.00 2019-07-01 23:29:39.000 182 33820.17 280.41 17118.49 88888.00 2019-07-01 23:29:40.000 182 33820.16 280.43 17118.46 37906.75 2019-07-01 23:29:41.000 182 33820.13 280.40 17118.50 88888.00 2019-07-01 23:29:42.000 182 33820.11 280.40 17118.52 88888.00 2019-07-01 23:29:43.000 182 33820.11 280.37 17118.51 88888.00 2019-07-01 23:29:44.000 182 33820.10 280.40 17118.51 88888.00 2019-07-01 23:29:45.000 182 33820.07 280.40 17118.50 37906.74 2019-07-01 23:29:46.000 182 33820.11 280.38 17118.48 88888.00 2019-07-01 23:29:47.000 182 33820.08 280.38 17118.46 88888.00 2019-07-01 23:29:48.000 182 33820.05 280.42 17118.50 88888.00 2019-07-01 23:29:49.000 182 33820.05 280.43 17118.51 88888.00 2019-07-01 23:29:50.000 182 33820.06 280.44 17118.53 37906.75 2019-07-01 23:29:51.000 182 33820.10 280.43 17118.49 88888.00 2019-07-01 23:29:52.000 182 33820.09 280.38 17118.49 88888.00 2019-07-01 23:29:53.000 182 33820.06 280.38 17118.48 88888.00 2019-07-01 23:29:54.000 182 33820.07 280.41 17118.48 88888.00 2019-07-01 23:29:55.000 182 33820.07 280.44 17118.52 37906.70 2019-07-01 23:29:56.000 182 33820.04 280.44 17118.48 88888.00 2019-07-01 23:29:57.000 182 33820.08 280.45 17118.49 88888.00 2019-07-01 23:29:58.000 182 33820.06 280.45 17118.49 88888.00 2019-07-01 23:29:59.000 182 33820.11 280.45 17118.44 88888.00 2019-07-01 23:30:00.000 182 33820.12 280.44 17118.45 37906.62 2019-07-01 23:30:01.000 182 33820.10 280.43 17118.51 88888.00 2019-07-01 23:30:02.000 182 33820.10 280.43 17118.49 88888.00 2019-07-01 23:30:03.000 182 33820.06 280.43 17118.47 88888.00 2019-07-01 23:30:04.000 182 33820.08 280.46 17118.49 88888.00 2019-07-01 23:30:05.000 182 33820.06 280.47 17118.50 37906.71 2019-07-01 23:30:06.000 182 33820.07 280.47 17118.51 88888.00 2019-07-01 23:30:07.000 182 33820.07 280.46 17118.52 88888.00 2019-07-01 23:30:08.000 182 33820.07 280.43 17118.52 88888.00 2019-07-01 23:30:09.000 182 33820.06 280.45 17118.52 88888.00 2019-07-01 23:30:10.000 182 33820.02 280.44 17118.48 37906.66 2019-07-01 23:30:11.000 182 33820.01 280.46 17118.50 88888.00 2019-07-01 23:30:12.000 182 33820.03 280.49 17118.49 88888.00 2019-07-01 23:30:13.000 182 33819.98 280.53 17118.52 88888.00 2019-07-01 23:30:14.000 182 33819.97 280.57 17118.52 88888.00 2019-07-01 23:30:15.000 182 33819.98 280.56 17118.51 37906.64 2019-07-01 23:30:16.000 182 33819.99 280.58 17118.55 88888.00 2019-07-01 23:30:17.000 182 33820.03 280.58 17118.50 88888.00 2019-07-01 23:30:18.000 182 33820.02 280.58 17118.52 88888.00 2019-07-01 23:30:19.000 182 33820.03 280.58 17118.49 88888.00 2019-07-01 23:30:20.000 182 33820.03 280.59 17118.49 37906.66 2019-07-01 23:30:21.000 182 33820.00 280.61 17118.50 88888.00 2019-07-01 23:30:22.000 182 33820.01 280.59 17118.51 88888.00 2019-07-01 23:30:23.000 182 33819.97 280.59 17118.49 88888.00 2019-07-01 23:30:24.000 182 33820.02 280.56 17118.50 88888.00 2019-07-01 23:30:25.000 182 33820.00 280.54 17118.51 37906.66 2019-07-01 23:30:26.000 182 33820.02 280.54 17118.51 88888.00 2019-07-01 23:30:27.000 182 33820.01 280.56 17118.53 88888.00 2019-07-01 23:30:28.000 182 33819.95 280.54 17118.51 88888.00 2019-07-01 23:30:29.000 182 33819.95 280.55 17118.49 88888.00 2019-07-01 23:30:30.000 182 33820.00 280.57 17118.49 37906.58 2019-07-01 23:30:31.000 182 33820.00 280.60 17118.52 88888.00 2019-07-01 23:30:32.000 182 33819.94 280.57 17118.53 88888.00 2019-07-01 23:30:33.000 182 33819.94 280.59 17118.54 88888.00 2019-07-01 23:30:34.000 182 33819.94 280.60 17118.51 88888.00 2019-07-01 23:30:35.000 182 33819.92 280.54 17118.45 37906.61 2019-07-01 23:30:36.000 182 33819.94 280.57 17118.45 88888.00 2019-07-01 23:30:37.000 182 33819.97 280.59 17118.47 88888.00 2019-07-01 23:30:38.000 182 33819.97 280.50 17118.48 88888.00 2019-07-01 23:30:39.000 182 33819.95 280.46 17118.46 88888.00 2019-07-01 23:30:40.000 182 33819.94 280.48 17118.47 37906.66 2019-07-01 23:30:41.000 182 33819.95 280.52 17118.48 88888.00 2019-07-01 23:30:42.000 182 33819.94 280.53 17118.47 88888.00 2019-07-01 23:30:43.000 182 33820.00 280.57 17118.50 88888.00 2019-07-01 23:30:44.000 182 33820.01 280.50 17118.53 88888.00 2019-07-01 23:30:45.000 182 33820.05 280.49 17118.52 37906.57 2019-07-01 23:30:46.000 182 33819.99 280.45 17118.51 88888.00 2019-07-01 23:30:47.000 182 33819.96 280.44 17118.48 88888.00 2019-07-01 23:30:48.000 182 33820.00 280.46 17118.49 88888.00 2019-07-01 23:30:49.000 182 33820.00 280.54 17118.48 88888.00 2019-07-01 23:30:50.000 182 33819.96 280.53 17118.46 37906.68 2019-07-01 23:30:51.000 182 33819.97 280.49 17118.45 88888.00 2019-07-01 23:30:52.000 182 33819.94 280.48 17118.42 88888.00 2019-07-01 23:30:53.000 182 33819.97 280.51 17118.41 88888.00 2019-07-01 23:30:54.000 182 33820.00 280.55 17118.44 88888.00 2019-07-01 23:30:55.000 182 33819.96 280.53 17118.46 37906.62 2019-07-01 23:30:56.000 182 33819.96 280.49 17118.45 88888.00 2019-07-01 23:30:57.000 182 33819.96 280.50 17118.45 88888.00 2019-07-01 23:30:58.000 182 33819.97 280.51 17118.44 88888.00 2019-07-01 23:30:59.000 182 33819.96 280.50 17118.44 88888.00 2019-07-01 23:31:00.000 182 33819.98 280.44 17118.42 37906.61 2019-07-01 23:31:01.000 182 33819.96 280.46 17118.42 88888.00 2019-07-01 23:31:02.000 182 33819.94 280.46 17118.41 88888.00 2019-07-01 23:31:03.000 182 33819.99 280.50 17118.38 88888.00 2019-07-01 23:31:04.000 182 33820.02 280.48 17118.41 88888.00 2019-07-01 23:31:05.000 182 33820.03 280.42 17118.40 37906.63 2019-07-01 23:31:06.000 182 33820.00 280.39 17118.38 88888.00 2019-07-01 23:31:07.000 182 33819.98 280.38 17118.43 88888.00 2019-07-01 23:31:08.000 182 33820.02 280.44 17118.41 88888.00 2019-07-01 23:31:09.000 182 33819.98 280.48 17118.40 88888.00 2019-07-01 23:31:10.000 182 33819.96 280.49 17118.36 37906.65 2019-07-01 23:31:11.000 182 33819.96 280.46 17118.36 88888.00 2019-07-01 23:31:12.000 182 33819.96 280.47 17118.33 88888.00 2019-07-01 23:31:13.000 182 33819.96 280.46 17118.34 88888.00 2019-07-01 23:31:14.000 182 33819.97 280.42 17118.34 88888.00 2019-07-01 23:31:15.000 182 33819.95 280.46 17118.35 37906.65 2019-07-01 23:31:16.000 182 33819.96 280.51 17118.37 88888.00 2019-07-01 23:31:17.000 182 33819.97 280.50 17118.34 88888.00 2019-07-01 23:31:18.000 182 33819.99 280.51 17118.38 88888.00 2019-07-01 23:31:19.000 182 33819.99 280.55 17118.41 88888.00 2019-07-01 23:31:20.000 182 33819.96 280.52 17118.42 37906.63 2019-07-01 23:31:21.000 182 33819.94 280.49 17118.41 88888.00 2019-07-01 23:31:22.000 182 33819.92 280.52 17118.41 88888.00 2019-07-01 23:31:23.000 182 33819.96 280.56 17118.40 88888.00 2019-07-01 23:31:24.000 182 33819.94 280.49 17118.40 88888.00 2019-07-01 23:31:25.000 182 33819.95 280.48 17118.40 37906.65 2019-07-01 23:31:26.000 182 33820.00 280.49 17118.42 88888.00 2019-07-01 23:31:27.000 182 33820.00 280.51 17118.42 88888.00 2019-07-01 23:31:28.000 182 33819.98 280.51 17118.41 88888.00 2019-07-01 23:31:29.000 182 33820.02 280.53 17118.41 88888.00 2019-07-01 23:31:30.000 182 33820.02 280.53 17118.41 37906.64 2019-07-01 23:31:31.000 182 33819.99 280.50 17118.39 88888.00 2019-07-01 23:31:32.000 182 33820.00 280.49 17118.42 88888.00 2019-07-01 23:31:33.000 182 33820.01 280.50 17118.43 88888.00 2019-07-01 23:31:34.000 182 33820.00 280.49 17118.45 88888.00 2019-07-01 23:31:35.000 182 33820.00 280.52 17118.46 37906.65 2019-07-01 23:31:36.000 182 33820.01 280.50 17118.43 88888.00 2019-07-01 23:31:37.000 182 33819.99 280.47 17118.43 88888.00 2019-07-01 23:31:38.000 182 33819.96 280.42 17118.42 88888.00 2019-07-01 23:31:39.000 182 33819.99 280.41 17118.44 88888.00 2019-07-01 23:31:40.000 182 33819.99 280.43 17118.40 37906.63 2019-07-01 23:31:41.000 182 33820.05 280.43 17118.39 88888.00 2019-07-01 23:31:42.000 182 33820.04 280.45 17118.42 88888.00 2019-07-01 23:31:43.000 182 33819.99 280.46 17118.44 88888.00 2019-07-01 23:31:44.000 182 33819.98 280.46 17118.43 88888.00 2019-07-01 23:31:45.000 182 33820.00 280.47 17118.44 37906.63 2019-07-01 23:31:46.000 182 33819.99 280.49 17118.45 88888.00 2019-07-01 23:31:47.000 182 33820.01 280.48 17118.50 88888.00 2019-07-01 23:31:48.000 182 33820.01 280.44 17118.48 88888.00 2019-07-01 23:31:49.000 182 33820.01 280.43 17118.50 88888.00 2019-07-01 23:31:50.000 182 33820.02 280.40 17118.47 37906.58 2019-07-01 23:31:51.000 182 33820.02 280.41 17118.48 88888.00 2019-07-01 23:31:52.000 182 33820.05 280.43 17118.48 88888.00 2019-07-01 23:31:53.000 182 33820.06 280.44 17118.47 88888.00 2019-07-01 23:31:54.000 182 33820.04 280.42 17118.45 88888.00 2019-07-01 23:31:55.000 182 33820.02 280.44 17118.43 37906.61 2019-07-01 23:31:56.000 182 33820.04 280.43 17118.39 88888.00 2019-07-01 23:31:57.000 182 33820.00 280.44 17118.46 88888.00 2019-07-01 23:31:58.000 182 33820.01 280.49 17118.48 88888.00 2019-07-01 23:31:59.000 182 33820.01 280.52 17118.47 88888.00 2019-07-01 23:32:00.000 182 33820.03 280.50 17118.46 37906.68 2019-07-01 23:32:01.000 182 33820.03 280.54 17118.48 88888.00 2019-07-01 23:32:02.000 182 33819.97 280.57 17118.49 88888.00 2019-07-01 23:32:03.000 182 33819.96 280.54 17118.50 88888.00 2019-07-01 23:32:04.000 182 33819.98 280.52 17118.50 88888.00 2019-07-01 23:32:05.000 182 33819.98 280.58 17118.52 37906.65 2019-07-01 23:32:06.000 182 33819.97 280.57 17118.48 88888.00 2019-07-01 23:32:07.000 182 33819.99 280.56 17118.47 88888.00 2019-07-01 23:32:08.000 182 33820.00 280.57 17118.47 88888.00 2019-07-01 23:32:09.000 182 33819.99 280.55 17118.43 88888.00 2019-07-01 23:32:10.000 182 33819.98 280.52 17118.46 37906.62 2019-07-01 23:32:11.000 182 33820.01 280.53 17118.49 88888.00 2019-07-01 23:32:12.000 182 33820.03 280.55 17118.50 88888.00 2019-07-01 23:32:13.000 182 33820.02 280.52 17118.52 88888.00 2019-07-01 23:32:14.000 182 33820.03 280.53 17118.51 88888.00 2019-07-01 23:32:15.000 182 33820.08 280.55 17118.53 37906.63 2019-07-01 23:32:16.000 182 33820.07 280.53 17118.56 88888.00 2019-07-01 23:32:17.000 182 33820.07 280.49 17118.56 88888.00 2019-07-01 23:32:18.000 182 33820.13 280.52 17118.57 88888.00 2019-07-01 23:32:19.000 182 33820.10 280.57 17118.53 88888.00 2019-07-01 23:32:20.000 182 33820.08 280.58 17118.51 37906.65 2019-07-01 23:32:21.000 182 33820.09 280.63 17118.51 88888.00 2019-07-01 23:32:22.000 182 33820.09 280.64 17118.51 88888.00 2019-07-01 23:32:23.000 182 33820.08 280.60 17118.49 88888.00 2019-07-01 23:32:24.000 182 33820.05 280.59 17118.48 88888.00 2019-07-01 23:32:25.000 182 33820.06 280.56 17118.44 37906.58 2019-07-01 23:32:26.000 182 33820.05 280.56 17118.44 88888.00 2019-07-01 23:32:27.000 182 33820.01 280.58 17118.45 88888.00 2019-07-01 23:32:28.000 182 33819.99 280.60 17118.43 88888.00 2019-07-01 23:32:29.000 182 33820.04 280.58 17118.45 88888.00 2019-07-01 23:32:30.000 182 33820.04 280.55 17118.44 37906.60 2019-07-01 23:32:31.000 182 33820.05 280.50 17118.45 88888.00 2019-07-01 23:32:32.000 182 33820.02 280.49 17118.43 88888.00 2019-07-01 23:32:33.000 182 33820.02 280.52 17118.41 88888.00 2019-07-01 23:32:34.000 182 33820.02 280.47 17118.39 88888.00 2019-07-01 23:32:35.000 182 33820.03 280.50 17118.43 37906.69 2019-07-01 23:32:36.000 182 33820.06 280.53 17118.44 88888.00 2019-07-01 23:32:37.000 182 33820.08 280.50 17118.45 88888.00 2019-07-01 23:32:38.000 182 33820.06 280.48 17118.45 88888.00 2019-07-01 23:32:39.000 182 33820.08 280.47 17118.43 88888.00 2019-07-01 23:32:40.000 182 33820.09 280.44 17118.44 37906.61 2019-07-01 23:32:41.000 182 33820.05 280.46 17118.48 88888.00 2019-07-01 23:32:42.000 182 33820.02 280.49 17118.44 88888.00 2019-07-01 23:32:43.000 182 33820.02 280.50 17118.41 88888.00 2019-07-01 23:32:44.000 182 33820.05 280.49 17118.42 88888.00 2019-07-01 23:32:45.000 182 33820.05 280.45 17118.43 37906.68 2019-07-01 23:32:46.000 182 33820.03 280.50 17118.40 88888.00 2019-07-01 23:32:47.000 182 33820.03 280.51 17118.40 88888.00 2019-07-01 23:32:48.000 182 33820.01 280.52 17118.43 88888.00 2019-07-01 23:32:49.000 182 33820.00 280.52 17118.45 88888.00 2019-07-01 23:32:50.000 182 33820.01 280.47 17118.47 37906.67 2019-07-01 23:32:51.000 182 33820.01 280.50 17118.46 88888.00 2019-07-01 23:32:52.000 182 33820.00 280.49 17118.45 88888.00 2019-07-01 23:32:53.000 182 33819.99 280.47 17118.47 88888.00 2019-07-01 23:32:54.000 182 33820.00 280.48 17118.48 88888.00 2019-07-01 23:32:55.000 182 33820.02 280.53 17118.47 37906.63 2019-07-01 23:32:56.000 182 33820.03 280.52 17118.50 88888.00 2019-07-01 23:32:57.000 182 33820.00 280.47 17118.49 88888.00 2019-07-01 23:32:58.000 182 33820.01 280.50 17118.44 88888.00 2019-07-01 23:32:59.000 182 33820.03 280.50 17118.43 88888.00 2019-07-01 23:33:00.000 182 33820.04 280.47 17118.48 37906.65 2019-07-01 23:33:01.000 182 33820.03 280.47 17118.47 88888.00 2019-07-01 23:33:02.000 182 33820.02 280.45 17118.48 88888.00 2019-07-01 23:33:03.000 182 33820.05 280.40 17118.49 88888.00 2019-07-01 23:33:04.000 182 33820.03 280.44 17118.49 88888.00 2019-07-01 23:33:05.000 182 33820.05 280.46 17118.50 37906.66 2019-07-01 23:33:06.000 182 33820.03 280.44 17118.47 88888.00 2019-07-01 23:33:07.000 182 33820.05 280.38 17118.45 88888.00 2019-07-01 23:33:08.000 182 33820.06 280.40 17118.45 88888.00 2019-07-01 23:33:09.000 182 33820.03 280.40 17118.43 88888.00 2019-07-01 23:33:10.000 182 33820.02 280.39 17118.40 37906.56 2019-07-01 23:33:11.000 182 33820.06 280.37 17118.43 88888.00 2019-07-01 23:33:12.000 182 33820.10 280.39 17118.44 88888.00 2019-07-01 23:33:13.000 182 33820.05 280.37 17118.44 88888.00 2019-07-01 23:33:14.000 182 33820.04 280.37 17118.46 88888.00 2019-07-01 23:33:15.000 182 33820.07 280.41 17118.46 37906.75 2019-07-01 23:33:16.000 182 33820.08 280.40 17118.42 88888.00 2019-07-01 23:33:17.000 182 33820.10 280.42 17118.40 88888.00 2019-07-01 23:33:18.000 182 33820.09 280.41 17118.43 88888.00 2019-07-01 23:33:19.000 182 33820.03 280.40 17118.46 88888.00 2019-07-01 23:33:20.000 182 33820.04 280.37 17118.46 37906.76 2019-07-01 23:33:21.000 182 33820.08 280.39 17118.49 88888.00 2019-07-01 23:33:22.000 182 33820.04 280.41 17118.48 88888.00 2019-07-01 23:33:23.000 182 33820.08 280.39 17118.44 88888.00 2019-07-01 23:33:24.000 182 33820.07 280.37 17118.44 88888.00 2019-07-01 23:33:25.000 182 33820.10 280.36 17118.45 37906.67 2019-07-01 23:33:26.000 182 33820.10 280.38 17118.43 88888.00 2019-07-01 23:33:27.000 182 33820.11 280.46 17118.46 88888.00 2019-07-01 23:33:28.000 182 33820.11 280.45 17118.49 88888.00 2019-07-01 23:33:29.000 182 33820.14 280.41 17118.45 88888.00 2019-07-01 23:33:30.000 182 33820.14 280.41 17118.47 37906.72 2019-07-01 23:33:31.000 182 33820.16 280.43 17118.46 88888.00 2019-07-01 23:33:32.000 182 33820.15 280.42 17118.46 88888.00 2019-07-01 23:33:33.000 182 33820.13 280.42 17118.40 88888.00 2019-07-01 23:33:34.000 182 33820.16 280.39 17118.42 88888.00 2019-07-01 23:33:35.000 182 33820.17 280.37 17118.47 37906.72 2019-07-01 23:33:36.000 182 33820.16 280.40 17118.48 88888.00 2019-07-01 23:33:37.000 182 33820.19 280.41 17118.49 88888.00 2019-07-01 23:33:38.000 182 33820.22 280.42 17118.49 88888.00 2019-07-01 23:33:39.000 182 33820.17 280.43 17118.49 88888.00 2019-07-01 23:33:40.000 182 33820.18 280.41 17118.50 37906.78 2019-07-01 23:33:41.000 182 33820.20 280.35 17118.51 88888.00 2019-07-01 23:33:42.000 182 33820.19 280.34 17118.48 88888.00 2019-07-01 23:33:43.000 182 33820.18 280.33 17118.45 88888.00 2019-07-01 23:33:44.000 182 33820.20 280.32 17118.46 88888.00 2019-07-01 23:33:45.000 182 33820.18 280.32 17118.47 37906.74 2019-07-01 23:33:46.000 182 33820.18 280.33 17118.51 88888.00 2019-07-01 23:33:47.000 182 33820.18 280.36 17118.50 88888.00 2019-07-01 23:33:48.000 182 33820.23 280.36 17118.45 88888.00 2019-07-01 23:33:49.000 182 33820.26 280.37 17118.48 88888.00 2019-07-01 23:33:50.000 182 33820.26 280.37 17118.48 37906.84 2019-07-01 23:33:51.000 182 33820.27 280.40 17118.45 88888.00 2019-07-01 23:33:52.000 182 33820.28 280.40 17118.42 88888.00 2019-07-01 23:33:53.000 182 33820.25 280.37 17118.45 88888.00 2019-07-01 23:33:54.000 182 33820.27 280.37 17118.50 88888.00 2019-07-01 23:33:55.000 182 33820.28 280.40 17118.51 37906.74 2019-07-01 23:33:56.000 182 33820.26 280.36 17118.50 88888.00 2019-07-01 23:33:57.000 182 33820.28 280.34 17118.45 88888.00 2019-07-01 23:33:58.000 182 33820.29 280.31 17118.45 88888.00 2019-07-01 23:33:59.000 182 33820.31 280.29 17118.44 88888.00 2019-07-01 23:34:00.000 182 33820.27 280.29 17118.46 37906.81 2019-07-01 23:34:01.000 182 33820.24 280.30 17118.48 88888.00 2019-07-01 23:34:02.000 182 33820.24 280.30 17118.42 88888.00 2019-07-01 23:34:03.000 182 33820.27 280.31 17118.42 88888.00 2019-07-01 23:34:04.000 182 33820.28 280.33 17118.43 88888.00 2019-07-01 23:34:05.000 182 33820.26 280.34 17118.46 37906.82 2019-07-01 23:34:06.000 182 33820.24 280.34 17118.47 88888.00 2019-07-01 23:34:07.000 182 33820.25 280.31 17118.47 88888.00 2019-07-01 23:34:08.000 182 33820.28 280.33 17118.47 88888.00 2019-07-01 23:34:09.000 182 33820.28 280.31 17118.47 88888.00 2019-07-01 23:34:10.000 182 33820.27 280.33 17118.45 37906.79 2019-07-01 23:34:11.000 182 33820.25 280.35 17118.44 88888.00 2019-07-01 23:34:12.000 182 33820.23 280.38 17118.45 88888.00 2019-07-01 23:34:13.000 182 33820.21 280.40 17118.45 88888.00 2019-07-01 23:34:14.000 182 33820.19 280.36 17118.46 88888.00 2019-07-01 23:34:15.000 182 33820.17 280.25 17118.42 37906.87 2019-07-01 23:34:16.000 182 33820.13 280.28 17118.41 88888.00 2019-07-01 23:34:17.000 182 33820.18 280.31 17118.43 88888.00 2019-07-01 23:34:18.000 182 33820.22 280.27 17118.41 88888.00 2019-07-01 23:34:19.000 182 33820.24 280.26 17118.43 88888.00 2019-07-01 23:34:20.000 182 33820.25 280.19 17118.41 37906.83 2019-07-01 23:34:21.000 182 33820.26 280.18 17118.39 88888.00 2019-07-01 23:34:22.000 182 33820.29 280.23 17118.40 88888.00 2019-07-01 23:34:23.000 182 33820.25 280.26 17118.37 88888.00 2019-07-01 23:34:24.000 182 33820.25 280.26 17118.33 88888.00 2019-07-01 23:34:25.000 182 33820.25 280.23 17118.37 37906.73 2019-07-01 23:34:26.000 182 33820.22 280.21 17118.36 88888.00 2019-07-01 23:34:27.000 182 33820.23 280.22 17118.39 88888.00 2019-07-01 23:34:28.000 182 33820.24 280.21 17118.40 88888.00 2019-07-01 23:34:29.000 182 33820.25 280.20 17118.43 88888.00 2019-07-01 23:34:30.000 182 33820.21 280.19 17118.42 37906.78 2019-07-01 23:34:31.000 182 33820.20 280.21 17118.41 88888.00 2019-07-01 23:34:32.000 182 33820.19 280.20 17118.44 88888.00 2019-07-01 23:34:33.000 182 33820.22 280.18 17118.45 88888.00 2019-07-01 23:34:34.000 182 33820.22 280.26 17118.45 88888.00 2019-07-01 23:34:35.000 182 33820.19 280.27 17118.44 37906.84 2019-07-01 23:34:36.000 182 33820.18 280.23 17118.42 88888.00 2019-07-01 23:34:37.000 182 33820.21 280.19 17118.44 88888.00 2019-07-01 23:34:38.000 182 33820.16 280.17 17118.43 88888.00 2019-07-01 23:34:39.000 182 33820.16 280.21 17118.41 88888.00 2019-07-01 23:34:40.000 182 33820.16 280.18 17118.43 37906.79 2019-07-01 23:34:41.000 182 33820.15 280.17 17118.42 88888.00 2019-07-01 23:34:42.000 182 33820.15 280.16 17118.43 88888.00 2019-07-01 23:34:43.000 182 33820.18 280.21 17118.43 88888.00 2019-07-01 23:34:44.000 182 33820.19 280.22 17118.44 88888.00 2019-07-01 23:34:45.000 182 33820.24 280.22 17118.43 37906.74 2019-07-01 23:34:46.000 182 33820.19 280.23 17118.46 88888.00 2019-07-01 23:34:47.000 182 33820.16 280.21 17118.44 88888.00 2019-07-01 23:34:48.000 182 33820.16 280.13 17118.42 88888.00 2019-07-01 23:34:49.000 182 33820.15 280.10 17118.41 88888.00 2019-07-01 23:34:50.000 182 33820.15 280.10 17118.44 37906.77 2019-07-01 23:34:51.000 182 33820.19 280.14 17118.42 88888.00 2019-07-01 23:34:52.000 182 33820.17 280.11 17118.44 88888.00 2019-07-01 23:34:53.000 182 33820.13 280.11 17118.43 88888.00 2019-07-01 23:34:54.000 182 33820.12 280.11 17118.46 88888.00 2019-07-01 23:34:55.000 182 33820.09 280.12 17118.45 37906.65 2019-07-01 23:34:56.000 182 33820.07 280.12 17118.45 88888.00 2019-07-01 23:34:57.000 182 33820.09 280.10 17118.46 88888.00 2019-07-01 23:34:58.000 182 33820.08 280.03 17118.44 88888.00 2019-07-01 23:34:59.000 182 33820.04 280.07 17118.47 88888.00 2019-07-01 23:35:00.000 182 33820.05 280.14 17118.49 37906.76 2019-07-01 23:35:01.000 182 33820.07 280.15 17118.48 88888.00 2019-07-01 23:35:02.000 182 33820.05 280.16 17118.47 88888.00 2019-07-01 23:35:03.000 182 33820.05 280.21 17118.44 88888.00 2019-07-01 23:35:04.000 182 33820.06 280.26 17118.45 88888.00 2019-07-01 23:35:05.000 182 33820.10 280.26 17118.46 37906.67 2019-07-01 23:35:06.000 182 33820.13 280.23 17118.46 88888.00 2019-07-01 23:35:07.000 182 33820.11 280.28 17118.49 88888.00 2019-07-01 23:35:08.000 182 33820.09 280.29 17118.49 88888.00 2019-07-01 23:35:09.000 182 33820.04 280.25 17118.44 88888.00 2019-07-01 23:35:10.000 182 33820.02 280.23 17118.44 37906.69 2019-07-01 23:35:11.000 182 33820.01 280.27 17118.46 88888.00 2019-07-01 23:35:12.000 182 33820.04 280.27 17118.48 88888.00 2019-07-01 23:35:13.000 182 33820.06 280.21 17118.44 88888.00 2019-07-01 23:35:14.000 182 33820.06 280.21 17118.44 88888.00 2019-07-01 23:35:15.000 182 33820.09 280.26 17118.42 37906.67 2019-07-01 23:35:16.000 182 33820.09 280.28 17118.42 88888.00 2019-07-01 23:35:17.000 182 33820.08 280.30 17118.45 88888.00 2019-07-01 23:35:18.000 182 33820.06 280.29 17118.40 88888.00 2019-07-01 23:35:19.000 182 33820.05 280.33 17118.40 88888.00 2019-07-01 23:35:20.000 182 33820.09 280.37 17118.44 37906.71 2019-07-01 23:35:21.000 182 33820.10 280.35 17118.43 88888.00 2019-07-01 23:35:22.000 182 33820.10 280.26 17118.43 88888.00 2019-07-01 23:35:23.000 182 33820.07 280.27 17118.47 88888.00 2019-07-01 23:35:24.000 182 33820.11 280.31 17118.45 88888.00 2019-07-01 23:35:25.000 182 33820.12 280.34 17118.46 37906.77 2019-07-01 23:35:26.000 182 33820.10 280.37 17118.45 88888.00 2019-07-01 23:35:27.000 182 33820.13 280.35 17118.42 88888.00 2019-07-01 23:35:28.000 182 33820.14 280.34 17118.42 88888.00 2019-07-01 23:35:29.000 182 33820.12 280.34 17118.40 88888.00 2019-07-01 23:35:30.000 182 33820.17 280.34 17118.39 37906.76 2019-07-01 23:35:31.000 182 33820.14 280.33 17118.36 88888.00 2019-07-01 23:35:32.000 182 33820.18 280.33 17118.35 88888.00 2019-07-01 23:35:33.000 182 33820.18 280.36 17118.38 88888.00 2019-07-01 23:35:34.000 182 33820.18 280.35 17118.42 88888.00 2019-07-01 23:35:35.000 182 33820.17 280.37 17118.41 37906.70 2019-07-01 23:35:36.000 182 33820.15 280.38 17118.43 88888.00 2019-07-01 23:35:37.000 182 33820.17 280.39 17118.44 88888.00 2019-07-01 23:35:38.000 182 33820.18 280.37 17118.45 88888.00 2019-07-01 23:35:39.000 182 33820.19 280.34 17118.41 88888.00 2019-07-01 23:35:40.000 182 33820.21 280.31 17118.46 37906.73 2019-07-01 23:35:41.000 182 33820.17 280.36 17118.46 88888.00 2019-07-01 23:35:42.000 182 33820.14 280.41 17118.39 88888.00 2019-07-01 23:35:43.000 182 33820.15 280.39 17118.39 88888.00 2019-07-01 23:35:44.000 182 33820.15 280.42 17118.39 88888.00 2019-07-01 23:35:45.000 182 33820.17 280.38 17118.36 37906.72 2019-07-01 23:35:46.000 182 33820.21 280.34 17118.40 88888.00 2019-07-01 23:35:47.000 182 33820.20 280.30 17118.40 88888.00 2019-07-01 23:35:48.000 182 33820.20 280.31 17118.36 88888.00 2019-07-01 23:35:49.000 182 33820.22 280.27 17118.39 88888.00 2019-07-01 23:35:50.000 182 33820.22 280.29 17118.39 37906.81 2019-07-01 23:35:51.000 182 33820.18 280.31 17118.36 88888.00 2019-07-01 23:35:52.000 182 33820.19 280.33 17118.37 88888.00 2019-07-01 23:35:53.000 182 33820.20 280.31 17118.40 88888.00 2019-07-01 23:35:54.000 182 33820.24 280.32 17118.36 88888.00 2019-07-01 23:35:55.000 182 33820.24 280.34 17118.38 37906.73 2019-07-01 23:35:56.000 182 33820.23 280.38 17118.44 88888.00 2019-07-01 23:35:57.000 182 33820.25 280.36 17118.44 88888.00 2019-07-01 23:35:58.000 182 33820.24 280.34 17118.41 88888.00 2019-07-01 23:35:59.000 182 33820.27 280.39 17118.41 88888.00 2019-07-01 23:36:00.000 182 33820.25 280.40 17118.40 37906.83 2019-07-01 23:36:01.000 182 33820.28 280.39 17118.38 88888.00 2019-07-01 23:36:02.000 182 33820.25 280.40 17118.39 88888.00 2019-07-01 23:36:03.000 182 33820.20 280.42 17118.41 88888.00 2019-07-01 23:36:04.000 182 33820.18 280.40 17118.42 88888.00 2019-07-01 23:36:05.000 182 33820.20 280.38 17118.47 37906.73 2019-07-01 23:36:06.000 182 33820.23 280.39 17118.46 88888.00 2019-07-01 23:36:07.000 182 33820.20 280.42 17118.46 88888.00 2019-07-01 23:36:08.000 182 33820.23 280.42 17118.46 88888.00 2019-07-01 23:36:09.000 182 33820.25 280.48 17118.45 88888.00 2019-07-01 23:36:10.000 182 33820.25 280.48 17118.43 37906.78 2019-07-01 23:36:11.000 182 33820.26 280.51 17118.38 88888.00 2019-07-01 23:36:12.000 182 33820.23 280.49 17118.38 88888.00 2019-07-01 23:36:13.000 182 33820.22 280.41 17118.37 88888.00 2019-07-01 23:36:14.000 182 33820.25 280.36 17118.36 88888.00 2019-07-01 23:36:15.000 182 33820.25 280.36 17118.35 37906.83 2019-07-01 23:36:16.000 182 33820.29 280.35 17118.36 88888.00 2019-07-01 23:36:17.000 182 33820.30 280.33 17118.37 88888.00 2019-07-01 23:36:18.000 182 33820.29 280.35 17118.39 88888.00 2019-07-01 23:36:19.000 182 33820.30 280.36 17118.41 88888.00 2019-07-01 23:36:20.000 182 33820.26 280.33 17118.38 37906.80 2019-07-01 23:36:21.000 182 33820.27 280.35 17118.36 88888.00 2019-07-01 23:36:22.000 182 33820.25 280.32 17118.35 88888.00 2019-07-01 23:36:23.000 182 33820.26 280.35 17118.38 88888.00 2019-07-01 23:36:24.000 182 33820.24 280.36 17118.42 88888.00 2019-07-01 23:36:25.000 182 33820.24 280.37 17118.40 37906.80 2019-07-01 23:36:26.000 182 33820.23 280.39 17118.41 88888.00 2019-07-01 23:36:27.000 182 33820.25 280.39 17118.42 88888.00 2019-07-01 23:36:28.000 182 33820.26 280.36 17118.40 88888.00 2019-07-01 23:36:29.000 182 33820.26 280.36 17118.40 88888.00 2019-07-01 23:36:30.000 182 33820.24 280.39 17118.39 37906.84 2019-07-01 23:36:31.000 182 33820.27 280.40 17118.38 88888.00 2019-07-01 23:36:32.000 182 33820.28 280.36 17118.38 88888.00 2019-07-01 23:36:33.000 182 33820.26 280.34 17118.39 88888.00 2019-07-01 23:36:34.000 182 33820.27 280.35 17118.43 88888.00 2019-07-01 23:36:35.000 182 33820.31 280.35 17118.43 37906.80 2019-07-01 23:36:36.000 182 33820.31 280.37 17118.45 88888.00 2019-07-01 23:36:37.000 182 33820.26 280.38 17118.44 88888.00 2019-07-01 23:36:38.000 182 33820.23 280.38 17118.41 88888.00 2019-07-01 23:36:39.000 182 33820.25 280.39 17118.42 88888.00 2019-07-01 23:36:40.000 182 33820.29 280.46 17118.43 37906.82 2019-07-01 23:36:41.000 182 33820.28 280.44 17118.45 88888.00 2019-07-01 23:36:42.000 182 33820.26 280.42 17118.43 88888.00 2019-07-01 23:36:43.000 182 33820.28 280.44 17118.42 88888.00 2019-07-01 23:36:44.000 182 33820.33 280.43 17118.45 88888.00 2019-07-01 23:36:45.000 182 33820.34 280.46 17118.45 37906.74 2019-07-01 23:36:46.000 182 33820.32 280.43 17118.45 88888.00 2019-07-01 23:36:47.000 182 33820.33 280.46 17118.44 88888.00 2019-07-01 23:36:48.000 182 33820.29 280.46 17118.41 88888.00 2019-07-01 23:36:49.000 182 33820.27 280.41 17118.40 88888.00 2019-07-01 23:36:50.000 182 33820.24 280.38 17118.42 37906.81 2019-07-01 23:36:51.000 182 33820.22 280.36 17118.42 88888.00 2019-07-01 23:36:52.000 182 33820.23 280.37 17118.42 88888.00 2019-07-01 23:36:53.000 182 33820.25 280.37 17118.46 88888.00 2019-07-01 23:36:54.000 182 33820.29 280.37 17118.47 88888.00 2019-07-01 23:36:55.000 182 33820.29 280.40 17118.47 37906.75 2019-07-01 23:36:56.000 182 33820.24 280.42 17118.47 88888.00 2019-07-01 23:36:57.000 182 33820.27 280.44 17118.47 88888.00 2019-07-01 23:36:58.000 182 33820.26 280.46 17118.45 88888.00 2019-07-01 23:36:59.000 182 33820.23 280.44 17118.39 88888.00 2019-07-01 23:37:00.000 182 33820.23 280.41 17118.36 37906.74 2019-07-01 23:37:01.000 182 33820.26 280.42 17118.41 88888.00 2019-07-01 23:37:02.000 182 33820.22 280.40 17118.46 88888.00 2019-07-01 23:37:03.000 182 33820.21 280.40 17118.42 88888.00 2019-07-01 23:37:04.000 182 33820.23 280.39 17118.43 88888.00 2019-07-01 23:37:05.000 182 33820.27 280.37 17118.42 37906.84 2019-07-01 23:37:06.000 182 33820.24 280.34 17118.39 88888.00 2019-07-01 23:37:07.000 182 33820.28 280.37 17118.37 88888.00 2019-07-01 23:37:08.000 182 33820.32 280.41 17118.39 88888.00 2019-07-01 23:37:09.000 182 33820.31 280.42 17118.37 88888.00 2019-07-01 23:37:10.000 182 33820.27 280.40 17118.42 37906.83 2019-07-01 23:37:11.000 182 33820.26 280.43 17118.45 88888.00 2019-07-01 23:37:12.000 182 33820.27 280.40 17118.45 88888.00 2019-07-01 23:37:13.000 182 33820.23 280.37 17118.44 88888.00 2019-07-01 23:37:14.000 182 33820.24 280.37 17118.42 88888.00 2019-07-01 23:37:15.000 182 33820.26 280.39 17118.38 37906.82 2019-07-01 23:37:16.000 182 33820.22 280.35 17118.36 88888.00 2019-07-01 23:37:17.000 182 33820.23 280.33 17118.38 88888.00 2019-07-01 23:37:18.000 182 33820.26 280.32 17118.37 88888.00 2019-07-01 23:37:19.000 182 33820.28 280.29 17118.41 88888.00 2019-07-01 23:37:20.000 182 33820.27 280.30 17118.42 37906.74 2019-07-01 23:37:21.000 182 33820.29 280.35 17118.44 88888.00 2019-07-01 23:37:22.000 182 33820.29 280.31 17118.44 88888.00 2019-07-01 23:37:23.000 182 33820.29 280.31 17118.43 88888.00 2019-07-01 23:37:24.000 182 33820.25 280.29 17118.44 88888.00 2019-07-01 23:37:25.000 182 33820.27 280.32 17118.47 37906.72 2019-07-01 23:37:26.000 182 33820.28 280.34 17118.44 88888.00 2019-07-01 23:37:27.000 182 33820.26 280.35 17118.40 88888.00 2019-07-01 23:37:28.000 182 33820.25 280.36 17118.40 88888.00 2019-07-01 23:37:29.000 182 33820.19 280.38 17118.41 88888.00 2019-07-01 23:37:30.000 182 33820.24 280.38 17118.42 37906.81 2019-07-01 23:37:31.000 182 33820.25 280.38 17118.38 88888.00 2019-07-01 23:37:32.000 182 33820.26 280.35 17118.40 88888.00 2019-07-01 23:37:33.000 182 33820.28 280.34 17118.37 88888.00 2019-07-01 23:37:34.000 182 33820.26 280.32 17118.38 88888.00 2019-07-01 23:37:35.000 182 33820.27 280.33 17118.39 37906.81 2019-07-01 23:37:36.000 182 33820.29 280.36 17118.41 88888.00 2019-07-01 23:37:37.000 182 33820.26 280.32 17118.41 88888.00 2019-07-01 23:37:38.000 182 33820.27 280.31 17118.41 88888.00 2019-07-01 23:37:39.000 182 33820.25 280.33 17118.38 88888.00 2019-07-01 23:37:40.000 182 33820.27 280.33 17118.42 37906.84 2019-07-01 23:37:41.000 182 33820.26 280.32 17118.44 88888.00 2019-07-01 23:37:42.000 182 33820.23 280.32 17118.46 88888.00 2019-07-01 23:37:43.000 182 33820.23 280.35 17118.43 88888.00 2019-07-01 23:37:44.000 182 33820.27 280.31 17118.44 88888.00 2019-07-01 23:37:45.000 182 33820.26 280.32 17118.44 37906.83 2019-07-01 23:37:46.000 182 33820.28 280.36 17118.40 88888.00 2019-07-01 23:37:47.000 182 33820.23 280.36 17118.42 88888.00 2019-07-01 23:37:48.000 182 33820.26 280.34 17118.41 88888.00 2019-07-01 23:37:49.000 182 33820.24 280.38 17118.41 88888.00 2019-07-01 23:37:50.000 182 33820.23 280.38 17118.44 37906.81 2019-07-01 23:37:51.000 182 33820.21 280.40 17118.45 88888.00 2019-07-01 23:37:52.000 182 33820.18 280.37 17118.41 88888.00 2019-07-01 23:37:53.000 182 33820.17 280.38 17118.43 88888.00 2019-07-01 23:37:54.000 182 33820.19 280.36 17118.44 88888.00 2019-07-01 23:37:55.000 182 33820.18 280.37 17118.44 37906.78 2019-07-01 23:37:56.000 182 33820.15 280.37 17118.41 88888.00 2019-07-01 23:37:57.000 182 33820.14 280.36 17118.40 88888.00 2019-07-01 23:37:58.000 182 33820.17 280.34 17118.40 88888.00 2019-07-01 23:37:59.000 182 33820.20 280.38 17118.41 88888.00 2019-07-01 23:38:00.000 182 33820.18 280.34 17118.39 37906.80 2019-07-01 23:38:01.000 182 33820.20 280.36 17118.35 88888.00 2019-07-01 23:38:02.000 182 33820.23 280.40 17118.39 88888.00 2019-07-01 23:38:03.000 182 33820.21 280.41 17118.36 88888.00 2019-07-01 23:38:04.000 182 33820.17 280.39 17118.37 88888.00 2019-07-01 23:38:05.000 182 33820.21 280.41 17118.37 37906.80 2019-07-01 23:38:06.000 182 33820.20 280.38 17118.37 88888.00 2019-07-01 23:38:07.000 182 33820.19 280.38 17118.39 88888.00 2019-07-01 23:38:08.000 182 33820.17 280.40 17118.44 88888.00 2019-07-01 23:38:09.000 182 33820.20 280.42 17118.46 88888.00 2019-07-01 23:38:10.000 182 33820.21 280.43 17118.47 37906.76 2019-07-01 23:38:11.000 182 33820.17 280.41 17118.46 88888.00 2019-07-01 23:38:12.000 182 33820.18 280.36 17118.42 88888.00 2019-07-01 23:38:13.000 182 33820.18 280.35 17118.37 88888.00 2019-07-01 23:38:14.000 182 33820.21 280.36 17118.39 88888.00 2019-07-01 23:38:15.000 182 33820.22 280.37 17118.45 37906.82 2019-07-01 23:38:16.000 182 33820.24 280.41 17118.43 88888.00 2019-07-01 23:38:17.000 182 33820.18 280.44 17118.42 88888.00 2019-07-01 23:38:18.000 182 33820.18 280.42 17118.42 88888.00 2019-07-01 23:38:19.000 182 33820.15 280.38 17118.41 88888.00 2019-07-01 23:38:20.000 182 33820.17 280.39 17118.44 37906.75 2019-07-01 23:38:21.000 182 33820.18 280.45 17118.42 88888.00 2019-07-01 23:38:22.000 182 33820.22 280.50 17118.45 88888.00 2019-07-01 23:38:23.000 182 33820.21 280.48 17118.48 88888.00 2019-07-01 23:38:24.000 182 33820.21 280.46 17118.48 88888.00 2019-07-01 23:38:25.000 182 33820.20 280.43 17118.47 37906.78 2019-07-01 23:38:26.000 182 33820.18 280.44 17118.48 88888.00 2019-07-01 23:38:27.000 182 33820.21 280.49 17118.48 88888.00 2019-07-01 23:38:28.000 182 33820.22 280.48 17118.47 88888.00 2019-07-01 23:38:29.000 182 33820.20 280.44 17118.47 88888.00 2019-07-01 23:38:30.000 182 33820.18 280.46 17118.49 37906.72 2019-07-01 23:38:31.000 182 33820.19 280.43 17118.45 88888.00 2019-07-01 23:38:32.000 182 33820.19 280.44 17118.47 88888.00 2019-07-01 23:38:33.000 182 33820.20 280.46 17118.46 88888.00 2019-07-01 23:38:34.000 182 33820.20 280.49 17118.43 88888.00 2019-07-01 23:38:35.000 182 33820.17 280.45 17118.40 37906.79 2019-07-01 23:38:36.000 182 33820.17 280.44 17118.37 88888.00 2019-07-01 23:38:37.000 182 33820.17 280.50 17118.40 88888.00 2019-07-01 23:38:38.000 182 33820.15 280.50 17118.41 88888.00 2019-07-01 23:38:39.000 182 33820.14 280.49 17118.40 88888.00 2019-07-01 23:38:40.000 182 33820.16 280.49 17118.43 37906.79 2019-07-01 23:38:41.000 182 33820.17 280.48 17118.44 88888.00 2019-07-01 23:38:42.000 182 33820.13 280.44 17118.46 88888.00 2019-07-01 23:38:43.000 182 33820.08 280.45 17118.45 88888.00 2019-07-01 23:38:44.000 182 33820.08 280.50 17118.45 88888.00 2019-07-01 23:38:45.000 182 33820.09 280.50 17118.43 37906.76 2019-07-01 23:38:46.000 182 33820.13 280.50 17118.41 88888.00 2019-07-01 23:38:47.000 182 33820.18 280.54 17118.47 88888.00 2019-07-01 23:38:48.000 182 33820.17 280.53 17118.48 88888.00 2019-07-01 23:38:49.000 182 33820.13 280.56 17118.42 88888.00 2019-07-01 23:38:50.000 182 33820.12 280.59 17118.41 37906.79 2019-07-01 23:38:51.000 182 33820.15 280.59 17118.42 88888.00 2019-07-01 23:38:52.000 182 33820.11 280.55 17118.42 88888.00 2019-07-01 23:38:53.000 182 33820.08 280.53 17118.42 88888.00 2019-07-01 23:38:54.000 182 33820.13 280.53 17118.46 88888.00 2019-07-01 23:38:55.000 182 33820.15 280.54 17118.44 37906.79 2019-07-01 23:38:56.000 182 33820.16 280.54 17118.49 88888.00 2019-07-01 23:38:57.000 182 33820.12 280.54 17118.43 88888.00 2019-07-01 23:38:58.000 182 33820.12 280.50 17118.43 88888.00 2019-07-01 23:38:59.000 182 33820.13 280.47 17118.42 88888.00 2019-07-01 23:39:00.000 182 33820.12 280.47 17118.45 37906.70 2019-07-01 23:39:01.000 182 33820.10 280.52 17118.44 88888.00 2019-07-01 23:39:02.000 182 33820.10 280.55 17118.45 88888.00 2019-07-01 23:39:03.000 182 33820.08 280.51 17118.44 88888.00 2019-07-01 23:39:04.000 182 33820.08 280.56 17118.40 88888.00 2019-07-01 23:39:05.000 182 33820.10 280.56 17118.39 37906.68 2019-07-01 23:39:06.000 182 33820.08 280.54 17118.38 88888.00 2019-07-01 23:39:07.000 182 33820.04 280.56 17118.37 88888.00 2019-07-01 23:39:08.000 182 33820.03 280.56 17118.35 88888.00 2019-07-01 23:39:09.000 182 33820.09 280.55 17118.38 88888.00 2019-07-01 23:39:10.000 182 33820.09 280.55 17118.33 37906.64 2019-07-01 23:39:11.000 182 33820.09 280.55 17118.29 88888.00 2019-07-01 23:39:12.000 182 33820.08 280.54 17118.34 88888.00 2019-07-01 23:39:13.000 182 33820.07 280.59 17118.35 88888.00 2019-07-01 23:39:14.000 182 33820.08 280.59 17118.38 88888.00 2019-07-01 23:39:15.000 182 33820.07 280.65 17118.39 37906.69 2019-07-01 23:39:16.000 182 33820.04 280.64 17118.39 88888.00 2019-07-01 23:39:17.000 182 33820.08 280.61 17118.43 88888.00 2019-07-01 23:39:18.000 182 33820.07 280.62 17118.43 88888.00 2019-07-01 23:39:19.000 182 33820.02 280.59 17118.42 88888.00 2019-07-01 23:39:20.000 182 33820.02 280.62 17118.47 37906.61 2019-07-01 23:39:21.000 182 33820.03 280.63 17118.47 88888.00 2019-07-01 23:39:22.000 182 33820.01 280.61 17118.46 88888.00 2019-07-01 23:39:23.000 182 33820.03 280.60 17118.45 88888.00 2019-07-01 23:39:24.000 182 33820.03 280.60 17118.41 88888.00 2019-07-01 23:39:25.000 182 33820.05 280.61 17118.42 37906.70 2019-07-01 23:39:26.000 182 33820.05 280.62 17118.33 88888.00 2019-07-01 23:39:27.000 182 33820.04 280.61 17118.35 88888.00 2019-07-01 23:39:28.000 182 33820.04 280.61 17118.37 88888.00 2019-07-01 23:39:29.000 182 33820.04 280.58 17118.38 88888.00 2019-07-01 23:39:30.000 182 33820.04 280.61 17118.38 37906.69 2019-07-01 23:39:31.000 182 33820.06 280.62 17118.39 88888.00 2019-07-01 23:39:32.000 182 33820.12 280.64 17118.37 88888.00 2019-07-01 23:39:33.000 182 33820.08 280.62 17118.40 88888.00 2019-07-01 23:39:34.000 182 33820.09 280.64 17118.41 88888.00 2019-07-01 23:39:35.000 182 33820.06 280.66 17118.42 37906.65 2019-07-01 23:39:36.000 182 33820.04 280.64 17118.44 88888.00 2019-07-01 23:39:37.000 182 33820.03 280.64 17118.40 88888.00 2019-07-01 23:39:38.000 182 33820.01 280.65 17118.41 88888.00 2019-07-01 23:39:39.000 182 33820.02 280.65 17118.46 88888.00 2019-07-01 23:39:40.000 182 33820.02 280.65 17118.45 37906.59 2019-07-01 23:39:41.000 182 33820.02 280.70 17118.44 88888.00 2019-07-01 23:39:42.000 182 33820.01 280.76 17118.49 88888.00 2019-07-01 23:39:43.000 182 33820.04 280.74 17118.45 88888.00 2019-07-01 23:39:44.000 182 33820.06 280.69 17118.41 88888.00 2019-07-01 23:39:45.000 182 33820.05 280.67 17118.35 37906.61 2019-07-01 23:39:46.000 182 33820.08 280.68 17118.32 88888.00 2019-07-01 23:39:47.000 182 33820.06 280.68 17118.29 88888.00 2019-07-01 23:39:48.000 182 33820.05 280.73 17118.32 88888.00 2019-07-01 23:39:49.000 182 33820.07 280.73 17118.36 88888.00 2019-07-01 23:39:50.000 182 33820.03 280.70 17118.34 37906.60 2019-07-01 23:39:51.000 182 33820.00 280.73 17118.33 88888.00 2019-07-01 23:39:52.000 182 33819.99 280.73 17118.34 88888.00 2019-07-01 23:39:53.000 182 33820.03 280.71 17118.36 88888.00 2019-07-01 23:39:54.000 182 33820.01 280.71 17118.35 88888.00 2019-07-01 23:39:55.000 182 33820.02 280.71 17118.37 37906.55 2019-07-01 23:39:56.000 182 33820.02 280.68 17118.37 88888.00 2019-07-01 23:39:57.000 182 33820.03 280.64 17118.37 88888.00 2019-07-01 23:39:58.000 182 33820.02 280.64 17118.33 88888.00 2019-07-01 23:39:59.000 182 33820.05 280.67 17118.34 88888.00 2019-07-01 23:40:00.000 182 33820.03 280.69 17118.37 37906.66 2019-07-01 23:40:01.000 182 33820.04 280.68 17118.36 88888.00 2019-07-01 23:40:02.000 182 33820.03 280.66 17118.36 88888.00 2019-07-01 23:40:03.000 182 33820.04 280.68 17118.33 88888.00 2019-07-01 23:40:04.000 182 33820.08 280.68 17118.37 88888.00 2019-07-01 23:40:05.000 182 33820.02 280.67 17118.37 37906.48 2019-07-01 23:40:06.000 182 33819.98 280.73 17118.30 88888.00 2019-07-01 23:40:07.000 182 33819.99 280.73 17118.32 88888.00 2019-07-01 23:40:08.000 182 33820.02 280.70 17118.39 88888.00 2019-07-01 23:40:09.000 182 33820.02 280.72 17118.42 88888.00 2019-07-01 23:40:10.000 182 33820.03 280.71 17118.45 37906.64 2019-07-01 23:40:11.000 182 33820.02 280.69 17118.44 88888.00 2019-07-01 23:40:12.000 182 33820.01 280.67 17118.43 88888.00 2019-07-01 23:40:13.000 182 33819.98 280.73 17118.42 88888.00 2019-07-01 23:40:14.000 182 33820.02 280.71 17118.47 88888.00 2019-07-01 23:40:15.000 182 33820.02 280.69 17118.47 37906.58 2019-07-01 23:40:16.000 182 33820.01 280.71 17118.51 88888.00 2019-07-01 23:40:17.000 182 33820.02 280.67 17118.48 88888.00 2019-07-01 23:40:18.000 182 33820.02 280.67 17118.42 88888.00 2019-07-01 23:40:19.000 182 33819.99 280.67 17118.40 88888.00 2019-07-01 23:40:20.000 182 33819.96 280.67 17118.43 37906.65 2019-07-01 23:40:21.000 182 33819.96 280.62 17118.42 88888.00 2019-07-01 23:40:22.000 182 33819.98 280.59 17118.43 88888.00 2019-07-01 23:40:23.000 182 33819.98 280.63 17118.43 88888.00 2019-07-01 23:40:24.000 182 33819.96 280.60 17118.38 88888.00 2019-07-01 23:40:25.000 182 33819.94 280.64 17118.39 37906.56 2019-07-01 23:40:26.000 182 33819.93 280.67 17118.42 88888.00 2019-07-01 23:40:27.000 182 33820.00 280.67 17118.44 88888.00 2019-07-01 23:40:28.000 182 33820.02 280.69 17118.41 88888.00 2019-07-01 23:40:29.000 182 33820.05 280.65 17118.40 88888.00 2019-07-01 23:40:30.000 182 33820.02 280.60 17118.43 37906.65 2019-07-01 23:40:31.000 182 33820.05 280.62 17118.41 88888.00 2019-07-01 23:40:32.000 182 33820.03 280.67 17118.42 88888.00 2019-07-01 23:40:33.000 182 33820.04 280.66 17118.40 88888.00 2019-07-01 23:40:34.000 182 33820.05 280.65 17118.36 88888.00 2019-07-01 23:40:35.000 182 33820.06 280.68 17118.43 37906.63 2019-07-01 23:40:36.000 182 33820.04 280.68 17118.43 88888.00 2019-07-01 23:40:37.000 182 33820.05 280.65 17118.36 88888.00 2019-07-01 23:40:38.000 182 33820.09 280.67 17118.36 88888.00 2019-07-01 23:40:39.000 182 33820.11 280.67 17118.36 88888.00 2019-07-01 23:40:40.000 182 33820.12 280.66 17118.37 37906.64 2019-07-01 23:40:41.000 182 33820.10 280.61 17118.37 88888.00 2019-07-01 23:40:42.000 182 33820.09 280.62 17118.36 88888.00 2019-07-01 23:40:43.000 182 33820.09 280.66 17118.39 88888.00 2019-07-01 23:40:44.000 182 33820.07 280.65 17118.39 88888.00 2019-07-01 23:40:45.000 182 33820.10 280.65 17118.38 37906.58 2019-07-01 23:40:46.000 182 33820.10 280.66 17118.40 88888.00 2019-07-01 23:40:47.000 182 33820.14 280.71 17118.44 88888.00 2019-07-01 23:40:48.000 182 33820.12 280.70 17118.41 88888.00 2019-07-01 23:40:49.000 182 33820.10 280.69 17118.41 88888.00 2019-07-01 23:40:50.000 182 33820.10 280.68 17118.36 37906.57 2019-07-01 23:40:51.000 182 33820.10 280.68 17118.37 88888.00 2019-07-01 23:40:52.000 182 33820.14 280.73 17118.40 88888.00 2019-07-01 23:40:53.000 182 33820.14 280.77 17118.38 88888.00 2019-07-01 23:40:54.000 182 33820.16 280.77 17118.39 88888.00 2019-07-01 23:40:55.000 182 33820.16 280.73 17118.40 37906.65 2019-07-01 23:40:56.000 182 33820.11 280.73 17118.39 88888.00 2019-07-01 23:40:57.000 182 33820.14 280.71 17118.39 88888.00 2019-07-01 23:40:58.000 182 33820.15 280.68 17118.41 88888.00 2019-07-01 23:40:59.000 182 33820.15 280.74 17118.47 88888.00 2019-07-01 23:41:00.000 182 33820.15 280.73 17118.46 37906.66 2019-07-01 23:41:01.000 182 33820.17 280.68 17118.48 88888.00 2019-07-01 23:41:02.000 182 33820.14 280.69 17118.48 88888.00 2019-07-01 23:41:03.000 182 33820.14 280.66 17118.43 88888.00 2019-07-01 23:41:04.000 182 33820.15 280.64 17118.47 88888.00 2019-07-01 23:41:05.000 182 33820.19 280.68 17118.45 37906.61 2019-07-01 23:41:06.000 182 33820.20 280.64 17118.47 88888.00 2019-07-01 23:41:07.000 182 33820.21 280.63 17118.48 88888.00 2019-07-01 23:41:08.000 182 33820.21 280.62 17118.48 88888.00 2019-07-01 23:41:09.000 182 33820.22 280.66 17118.48 88888.00 2019-07-01 23:41:10.000 182 33820.21 280.62 17118.44 37906.73 2019-07-01 23:41:11.000 182 33820.18 280.59 17118.45 88888.00 2019-07-01 23:41:12.000 182 33820.14 280.60 17118.44 88888.00 2019-07-01 23:41:13.000 182 33820.11 280.62 17118.45 88888.00 2019-07-01 23:41:14.000 182 33820.14 280.66 17118.50 88888.00 2019-07-01 23:41:15.000 182 33820.18 280.68 17118.52 37906.75 2019-07-01 23:41:16.000 182 33820.19 280.67 17118.48 88888.00 2019-07-01 23:41:17.000 182 33820.22 280.68 17118.47 88888.00 2019-07-01 23:41:18.000 182 33820.24 280.68 17118.49 88888.00 2019-07-01 23:41:19.000 182 33820.20 280.69 17118.49 88888.00 2019-07-01 23:41:20.000 182 33820.16 280.67 17118.50 37906.73 2019-07-01 23:41:21.000 182 33820.17 280.67 17118.52 88888.00 2019-07-01 23:41:22.000 182 33820.14 280.69 17118.48 88888.00 2019-07-01 23:41:23.000 182 33820.16 280.68 17118.46 88888.00 2019-07-01 23:41:24.000 182 33820.14 280.68 17118.47 88888.00 2019-07-01 23:41:25.000 182 33820.13 280.66 17118.45 37906.64 2019-07-01 23:41:26.000 182 33820.11 280.62 17118.45 88888.00 2019-07-01 23:41:27.000 182 33820.11 280.62 17118.47 88888.00 2019-07-01 23:41:28.000 182 33820.10 280.65 17118.47 88888.00 2019-07-01 23:41:29.000 182 33820.07 280.67 17118.46 88888.00 2019-07-01 23:41:30.000 182 33820.06 280.64 17118.49 37906.71 2019-07-01 23:41:31.000 182 33820.07 280.67 17118.49 88888.00 2019-07-01 23:41:32.000 182 33820.07 280.72 17118.44 88888.00 2019-07-01 23:41:33.000 182 33820.11 280.73 17118.39 88888.00 2019-07-01 23:41:34.000 182 33820.10 280.71 17118.41 88888.00 2019-07-01 23:41:35.000 182 33820.07 280.73 17118.41 37906.73 2019-07-01 23:41:36.000 182 33820.09 280.72 17118.43 88888.00 2019-07-01 23:41:37.000 182 33820.12 280.69 17118.43 88888.00 2019-07-01 23:41:38.000 182 33820.12 280.67 17118.41 88888.00 2019-07-01 23:41:39.000 182 33820.11 280.69 17118.39 88888.00 2019-07-01 23:41:40.000 182 33820.11 280.70 17118.37 37906.63 2019-07-01 23:41:41.000 182 33820.14 280.71 17118.35 88888.00 2019-07-01 23:41:42.000 182 33820.18 280.72 17118.38 88888.00 2019-07-01 23:41:43.000 182 33820.14 280.72 17118.40 88888.00 2019-07-01 23:41:44.000 182 33820.10 280.75 17118.40 88888.00 2019-07-01 23:41:45.000 182 33820.12 280.76 17118.39 37906.66 2019-07-01 23:41:46.000 182 33820.11 280.74 17118.40 88888.00 2019-07-01 23:41:47.000 182 33820.09 280.74 17118.43 88888.00 2019-07-01 23:41:48.000 182 33820.10 280.73 17118.43 88888.00 2019-07-01 23:41:49.000 182 33820.15 280.73 17118.43 88888.00 2019-07-01 23:41:50.000 182 33820.16 280.77 17118.42 37906.52 2019-07-01 23:41:51.000 182 33820.15 280.77 17118.42 88888.00 2019-07-01 23:41:52.000 182 33820.12 280.77 17118.44 88888.00 2019-07-01 23:41:53.000 182 33820.11 280.75 17118.41 88888.00 2019-07-01 23:41:54.000 182 33820.06 280.70 17118.43 88888.00 2019-07-01 23:41:55.000 182 33820.08 280.72 17118.41 37906.56 2019-07-01 23:41:56.000 182 33820.07 280.72 17118.39 88888.00 2019-07-01 23:41:57.000 182 33820.08 280.70 17118.42 88888.00 2019-07-01 23:41:58.000 182 33820.09 280.71 17118.42 88888.00 2019-07-01 23:41:59.000 182 33820.06 280.72 17118.38 88888.00 2019-07-01 23:42:00.000 182 33820.07 280.74 17118.37 37906.65 2019-07-01 23:42:01.000 182 33820.09 280.75 17118.38 88888.00 2019-07-01 23:42:02.000 182 33820.10 280.74 17118.41 88888.00 2019-07-01 23:42:03.000 182 33820.12 280.73 17118.43 88888.00 2019-07-01 23:42:04.000 182 33820.14 280.74 17118.45 88888.00 2019-07-01 23:42:05.000 182 33820.15 280.73 17118.42 37906.63 2019-07-01 23:42:06.000 182 33820.14 280.69 17118.40 88888.00 2019-07-01 23:42:07.000 182 33820.15 280.74 17118.41 88888.00 2019-07-01 23:42:08.000 182 33820.12 280.71 17118.45 88888.00 2019-07-01 23:42:09.000 182 33820.08 280.70 17118.40 88888.00 2019-07-01 23:42:10.000 182 33820.06 280.71 17118.42 37906.63 2019-07-01 23:42:11.000 182 33820.05 280.70 17118.43 88888.00 2019-07-01 23:42:12.000 182 33820.07 280.72 17118.45 88888.00 2019-07-01 23:42:13.000 182 33820.13 280.75 17118.46 88888.00 2019-07-01 23:42:14.000 182 33820.10 280.72 17118.47 88888.00 2019-07-01 23:42:15.000 182 33820.11 280.70 17118.45 37906.55 2019-07-01 23:42:16.000 182 33820.09 280.68 17118.44 88888.00 2019-07-01 23:42:17.000 182 33820.11 280.69 17118.42 88888.00 2019-07-01 23:42:18.000 182 33820.07 280.71 17118.45 88888.00 2019-07-01 23:42:19.000 182 33820.03 280.70 17118.44 88888.00 2019-07-01 23:42:20.000 182 33820.03 280.67 17118.43 37906.60 2019-07-01 23:42:21.000 182 33820.02 280.66 17118.42 88888.00 2019-07-01 23:42:22.000 182 33820.05 280.60 17118.43 88888.00 2019-07-01 23:42:23.000 182 33820.03 280.63 17118.44 88888.00 2019-07-01 23:42:24.000 182 33820.03 280.66 17118.42 88888.00 2019-07-01 23:42:25.000 182 33820.04 280.67 17118.42 37906.59 2019-07-01 23:42:26.000 182 33820.01 280.66 17118.40 88888.00 2019-07-01 23:42:27.000 182 33820.02 280.67 17118.39 88888.00 2019-07-01 23:42:28.000 182 33820.05 280.65 17118.38 88888.00 2019-07-01 23:42:29.000 182 33820.06 280.67 17118.40 88888.00 2019-07-01 23:42:30.000 182 33820.09 280.65 17118.39 37906.56 2019-07-01 23:42:31.000 182 33820.10 280.66 17118.39 88888.00 2019-07-01 23:42:32.000 182 33820.08 280.65 17118.39 88888.00 2019-07-01 23:42:33.000 182 33820.08 280.67 17118.40 88888.00 2019-07-01 23:42:34.000 182 33820.10 280.68 17118.36 88888.00 2019-07-01 23:42:35.000 182 33820.05 280.68 17118.38 37906.58 2019-07-01 23:42:36.000 182 33820.03 280.71 17118.38 88888.00 2019-07-01 23:42:37.000 182 33820.05 280.72 17118.39 88888.00 2019-07-01 23:42:38.000 182 33820.03 280.67 17118.37 88888.00 2019-07-01 23:42:39.000 182 33820.03 280.60 17118.38 88888.00 2019-07-01 23:42:40.000 182 33820.09 280.56 17118.35 37906.54 2019-07-01 23:42:41.000 182 33820.06 280.56 17118.37 88888.00 2019-07-01 23:42:42.000 182 33820.04 280.61 17118.38 88888.00 2019-07-01 23:42:43.000 182 33820.05 280.61 17118.39 88888.00 2019-07-01 23:42:44.000 182 33820.04 280.57 17118.37 88888.00 2019-07-01 23:42:45.000 182 33820.10 280.66 17118.35 37906.61 2019-07-01 23:42:46.000 182 33820.10 280.66 17118.35 88888.00 2019-07-01 23:42:47.000 182 33820.15 280.63 17118.39 88888.00 2019-07-01 23:42:48.000 182 33820.17 280.61 17118.37 88888.00 2019-07-01 23:42:49.000 182 33820.20 280.65 17118.36 88888.00 2019-07-01 23:42:50.000 182 33820.19 280.63 17118.37 37906.56 2019-07-01 23:42:51.000 182 33820.19 280.62 17118.35 88888.00 2019-07-01 23:42:52.000 182 33820.17 280.60 17118.37 88888.00 2019-07-01 23:42:53.000 182 33820.17 280.57 17118.36 88888.00 2019-07-01 23:42:54.000 182 33820.21 280.56 17118.35 88888.00 2019-07-01 23:42:55.000 182 33820.25 280.62 17118.36 37906.61 2019-07-01 23:42:56.000 182 33820.21 280.60 17118.38 88888.00 2019-07-01 23:42:57.000 182 33820.20 280.63 17118.39 88888.00 2019-07-01 23:42:58.000 182 33820.15 280.61 17118.38 88888.00 2019-07-01 23:42:59.000 182 33820.17 280.56 17118.35 88888.00 2019-07-01 23:43:00.000 182 33820.16 280.58 17118.37 37906.65 2019-07-01 23:43:01.000 182 33820.15 280.60 17118.36 88888.00 2019-07-01 23:43:02.000 182 33820.15 280.63 17118.35 88888.00 2019-07-01 23:43:03.000 182 33820.16 280.64 17118.39 88888.00 2019-07-01 23:43:04.000 182 33820.18 280.67 17118.38 88888.00 2019-07-01 23:43:05.000 182 33820.19 280.63 17118.36 37906.60 2019-07-01 23:43:06.000 182 33820.20 280.59 17118.37 88888.00 2019-07-01 23:43:07.000 182 33820.21 280.59 17118.37 88888.00 2019-07-01 23:43:08.000 182 33820.21 280.61 17118.37 88888.00 2019-07-01 23:43:09.000 182 33820.23 280.64 17118.39 88888.00 2019-07-01 23:43:10.000 182 33820.25 280.63 17118.36 37906.67 2019-07-01 23:43:11.000 182 33820.24 280.59 17118.36 88888.00 2019-07-01 23:43:12.000 182 33820.26 280.59 17118.37 88888.00 2019-07-01 23:43:13.000 182 33820.25 280.60 17118.38 88888.00 2019-07-01 23:43:14.000 182 33820.24 280.60 17118.34 88888.00 2019-07-01 23:43:15.000 182 33820.24 280.61 17118.34 37906.71 2019-07-01 23:43:16.000 182 33820.23 280.63 17118.36 88888.00 2019-07-01 23:43:17.000 182 33820.24 280.64 17118.37 88888.00 2019-07-01 23:43:18.000 182 33820.24 280.59 17118.38 88888.00 2019-07-01 23:43:19.000 182 33820.22 280.62 17118.38 88888.00 2019-07-01 23:43:20.000 182 33820.17 280.60 17118.38 37906.73 2019-07-01 23:43:21.000 182 33820.17 280.60 17118.36 88888.00 2019-07-01 23:43:22.000 182 33820.17 280.60 17118.38 88888.00 2019-07-01 23:43:23.000 182 33820.18 280.59 17118.36 88888.00 2019-07-01 23:43:24.000 182 33820.21 280.64 17118.39 88888.00 2019-07-01 23:43:25.000 182 33820.22 280.65 17118.40 37906.65 2019-07-01 23:43:26.000 182 33820.23 280.62 17118.38 88888.00 2019-07-01 23:43:27.000 182 33820.28 280.61 17118.43 88888.00 2019-07-01 23:43:28.000 182 33820.28 280.59 17118.43 88888.00 2019-07-01 23:43:29.000 182 33820.28 280.59 17118.38 88888.00 2019-07-01 23:43:30.000 182 33820.29 280.60 17118.37 37906.74 2019-07-01 23:43:31.000 182 33820.29 280.61 17118.34 88888.00 2019-07-01 23:43:32.000 182 33820.31 280.61 17118.40 88888.00 2019-07-01 23:43:33.000 182 33820.30 280.64 17118.41 88888.00 2019-07-01 23:43:34.000 182 33820.27 280.63 17118.40 88888.00 2019-07-01 23:43:35.000 182 33820.33 280.61 17118.41 37906.70 2019-07-01 23:43:36.000 182 33820.32 280.64 17118.44 88888.00 2019-07-01 23:43:37.000 182 33820.31 280.65 17118.44 88888.00 2019-07-01 23:43:38.000 182 33820.32 280.62 17118.39 88888.00 2019-07-01 23:43:39.000 182 33820.27 280.63 17118.43 88888.00 2019-07-01 23:43:40.000 182 33820.32 280.62 17118.42 37906.67 2019-07-01 23:43:41.000 182 33820.34 280.59 17118.40 88888.00 2019-07-01 23:43:42.000 182 33820.37 280.60 17118.41 88888.00 2019-07-01 23:43:43.000 182 33820.36 280.59 17118.40 88888.00 2019-07-01 23:43:44.000 182 33820.32 280.57 17118.39 88888.00 2019-07-01 23:43:45.000 182 33820.31 280.53 17118.35 37906.65 2019-07-01 23:43:46.000 182 33820.30 280.52 17118.36 88888.00 2019-07-01 23:43:47.000 182 33820.33 280.49 17118.39 88888.00 2019-07-01 23:43:48.000 182 33820.33 280.51 17118.39 88888.00 2019-07-01 23:43:49.000 182 33820.31 280.53 17118.41 88888.00 2019-07-01 23:43:50.000 182 33820.30 280.51 17118.44 37906.72 2019-07-01 23:43:51.000 182 33820.34 280.55 17118.41 88888.00 2019-07-01 23:43:52.000 182 33820.32 280.58 17118.45 88888.00 2019-07-01 23:43:53.000 182 33820.30 280.61 17118.40 88888.00 2019-07-01 23:43:54.000 182 33820.29 280.60 17118.42 88888.00 2019-07-01 23:43:55.000 182 33820.26 280.57 17118.38 37906.76 2019-07-01 23:43:56.000 182 33820.26 280.57 17118.37 88888.00 2019-07-01 23:43:57.000 182 33820.27 280.57 17118.39 88888.00 2019-07-01 23:43:58.000 182 33820.31 280.55 17118.35 88888.00 2019-07-01 23:43:59.000 182 33820.32 280.53 17118.35 88888.00 2019-07-01 23:44:00.000 182 33820.33 280.54 17118.37 37906.73 2019-07-01 23:44:01.000 182 33820.34 280.53 17118.38 88888.00 2019-07-01 23:44:02.000 182 33820.30 280.52 17118.38 88888.00 2019-07-01 23:44:03.000 182 33820.30 280.56 17118.38 88888.00 2019-07-01 23:44:04.000 182 33820.30 280.54 17118.36 88888.00 2019-07-01 23:44:05.000 182 33820.30 280.48 17118.35 37906.74 2019-07-01 23:44:06.000 182 33820.28 280.46 17118.40 88888.00 2019-07-01 23:44:07.000 182 33820.29 280.46 17118.44 88888.00 2019-07-01 23:44:08.000 182 33820.29 280.47 17118.40 88888.00 2019-07-01 23:44:09.000 182 33820.31 280.48 17118.41 88888.00 2019-07-01 23:44:10.000 182 33820.31 280.47 17118.41 37906.82 2019-07-01 23:44:11.000 182 33820.32 280.49 17118.41 88888.00 2019-07-01 23:44:12.000 182 33820.29 280.47 17118.42 88888.00 2019-07-01 23:44:13.000 182 33820.33 280.48 17118.44 88888.00 2019-07-01 23:44:14.000 182 33820.30 280.48 17118.43 88888.00 2019-07-01 23:44:15.000 182 33820.29 280.47 17118.40 37906.78 2019-07-01 23:44:16.000 182 33820.28 280.54 17118.40 88888.00 2019-07-01 23:44:17.000 182 33820.30 280.55 17118.45 88888.00 2019-07-01 23:44:18.000 182 33820.30 280.56 17118.41 88888.00 2019-07-01 23:44:19.000 182 33820.32 280.59 17118.41 88888.00 2019-07-01 23:44:20.000 182 33820.34 280.59 17118.42 37906.74 2019-07-01 23:44:21.000 182 33820.37 280.53 17118.38 88888.00 2019-07-01 23:44:22.000 182 33820.36 280.50 17118.34 88888.00 2019-07-01 23:44:23.000 182 33820.34 280.53 17118.33 88888.00 2019-07-01 23:44:24.000 182 33820.31 280.52 17118.35 88888.00 2019-07-01 23:44:25.000 182 33820.33 280.55 17118.41 37906.83 2019-07-01 23:44:26.000 182 33820.29 280.59 17118.43 88888.00 2019-07-01 23:44:27.000 182 33820.29 280.59 17118.41 88888.00 2019-07-01 23:44:28.000 182 33820.28 280.57 17118.42 88888.00 2019-07-01 23:44:29.000 182 33820.30 280.55 17118.42 88888.00 2019-07-01 23:44:30.000 182 33820.27 280.58 17118.41 37906.84 2019-07-01 23:44:31.000 182 33820.25 280.58 17118.40 88888.00 2019-07-01 23:44:32.000 182 33820.25 280.53 17118.37 88888.00 2019-07-01 23:44:33.000 182 33820.30 280.52 17118.42 88888.00 2019-07-01 23:44:34.000 182 33820.26 280.56 17118.45 88888.00 2019-07-01 23:44:35.000 182 33820.26 280.57 17118.44 37906.87 2019-07-01 23:44:36.000 182 33820.24 280.54 17118.44 88888.00 2019-07-01 23:44:37.000 182 33820.24 280.54 17118.42 88888.00 2019-07-01 23:44:38.000 182 33820.27 280.55 17118.40 88888.00 2019-07-01 23:44:39.000 182 33820.34 280.52 17118.49 88888.00 2019-07-01 23:44:40.000 182 33820.32 280.48 17118.51 37906.78 2019-07-01 23:44:41.000 182 33820.26 280.45 17118.49 88888.00 2019-07-01 23:44:42.000 182 33820.29 280.51 17118.48 88888.00 2019-07-01 23:44:43.000 182 33820.31 280.52 17118.48 88888.00 2019-07-01 23:44:44.000 182 33820.34 280.49 17118.47 88888.00 2019-07-01 23:44:45.000 182 33820.32 280.49 17118.43 37906.88 2019-07-01 23:44:46.000 182 33820.29 280.50 17118.43 88888.00 2019-07-01 23:44:47.000 182 33820.30 280.53 17118.43 88888.00 2019-07-01 23:44:48.000 182 33820.33 280.50 17118.45 88888.00 2019-07-01 23:44:49.000 182 33820.31 280.48 17118.47 88888.00 2019-07-01 23:44:50.000 182 33820.28 280.51 17118.45 37906.83 2019-07-01 23:44:51.000 182 33820.28 280.51 17118.47 88888.00 2019-07-01 23:44:52.000 182 33820.24 280.47 17118.45 88888.00 2019-07-01 23:44:53.000 182 33820.28 280.50 17118.50 88888.00 2019-07-01 23:44:54.000 182 33820.28 280.51 17118.46 88888.00 2019-07-01 23:44:55.000 182 33820.27 280.51 17118.40 37906.85 2019-07-01 23:44:56.000 182 33820.26 280.52 17118.40 88888.00 2019-07-01 23:44:57.000 182 33820.28 280.52 17118.42 88888.00 2019-07-01 23:44:58.000 182 33820.30 280.51 17118.44 88888.00 2019-07-01 23:44:59.000 182 33820.32 280.52 17118.45 88888.00 2019-07-01 23:45:00.000 182 33820.31 280.53 17118.40 37906.85 2019-07-01 23:45:01.000 182 33820.33 280.51 17118.41 88888.00 2019-07-01 23:45:02.000 182 33820.32 280.55 17118.38 88888.00 2019-07-01 23:45:03.000 182 33820.27 280.54 17118.41 88888.00 2019-07-01 23:45:04.000 182 33820.26 280.50 17118.40 88888.00 2019-07-01 23:45:05.000 182 33820.29 280.53 17118.39 37906.82 2019-07-01 23:45:06.000 182 33820.26 280.56 17118.36 88888.00 2019-07-01 23:45:07.000 182 33820.28 280.56 17118.34 88888.00 2019-07-01 23:45:08.000 182 33820.29 280.60 17118.37 88888.00 2019-07-01 23:45:09.000 182 33820.26 280.59 17118.38 88888.00 2019-07-01 23:45:10.000 182 33820.25 280.60 17118.40 37906.82 2019-07-01 23:45:11.000 182 33820.25 280.63 17118.46 88888.00 2019-07-01 23:45:12.000 182 33820.27 280.63 17118.43 88888.00 2019-07-01 23:45:13.000 182 33820.31 280.65 17118.42 88888.00 2019-07-01 23:45:14.000 182 33820.30 280.61 17118.43 88888.00 2019-07-01 23:45:15.000 182 33820.32 280.56 17118.45 37906.76 2019-07-01 23:45:16.000 182 33820.31 280.59 17118.45 88888.00 2019-07-01 23:45:17.000 182 33820.28 280.55 17118.43 88888.00 2019-07-01 23:45:18.000 182 33820.29 280.56 17118.45 88888.00 2019-07-01 23:45:19.000 182 33820.31 280.59 17118.41 88888.00 2019-07-01 23:45:20.000 182 33820.29 280.62 17118.41 37906.87 2019-07-01 23:45:21.000 182 33820.27 280.62 17118.43 88888.00 2019-07-01 23:45:22.000 182 33820.28 280.61 17118.45 88888.00 2019-07-01 23:45:23.000 182 33820.32 280.63 17118.40 88888.00 2019-07-01 23:45:24.000 182 33820.30 280.61 17118.42 88888.00 2019-07-01 23:45:25.000 182 33820.30 280.63 17118.41 37906.89 2019-07-01 23:45:26.000 182 33820.32 280.67 17118.38 88888.00 2019-07-01 23:45:27.000 182 33820.29 280.69 17118.37 88888.00 2019-07-01 23:45:28.000 182 33820.29 280.69 17118.34 88888.00 2019-07-01 23:45:29.000 182 33820.29 280.71 17118.37 88888.00 2019-07-01 23:45:30.000 182 33820.28 280.70 17118.36 37906.83 2019-07-01 23:45:31.000 182 33820.27 280.70 17118.34 88888.00 2019-07-01 23:45:32.000 182 33820.28 280.68 17118.33 88888.00 2019-07-01 23:45:33.000 182 33820.26 280.71 17118.37 88888.00 2019-07-01 23:45:34.000 182 33820.28 280.67 17118.38 88888.00 2019-07-01 23:45:35.000 182 33820.30 280.68 17118.39 37906.84 2019-07-01 23:45:36.000 182 33820.31 280.71 17118.41 88888.00 2019-07-01 23:45:37.000 182 33820.29 280.71 17118.41 88888.00 2019-07-01 23:45:38.000 182 33820.31 280.72 17118.41 88888.00 2019-07-01 23:45:39.000 182 33820.32 280.70 17118.38 88888.00 2019-07-01 23:45:40.000 182 33820.33 280.66 17118.37 37906.81 2019-07-01 23:45:41.000 182 33820.32 280.71 17118.39 88888.00 2019-07-01 23:45:42.000 182 33820.30 280.74 17118.38 88888.00 2019-07-01 23:45:43.000 182 33820.31 280.72 17118.37 88888.00 2019-07-01 23:45:44.000 182 33820.33 280.72 17118.38 88888.00 2019-07-01 23:45:45.000 182 33820.31 280.77 17118.40 37906.84 2019-07-01 23:45:46.000 182 33820.29 280.77 17118.44 88888.00 2019-07-01 23:45:47.000 182 33820.32 280.76 17118.47 88888.00 2019-07-01 23:45:48.000 182 33820.30 280.78 17118.45 88888.00 2019-07-01 23:45:49.000 182 33820.33 280.81 17118.42 88888.00 2019-07-01 23:45:50.000 182 33820.33 280.76 17118.37 37906.86 2019-07-01 23:45:51.000 182 33820.31 280.78 17118.36 88888.00 2019-07-01 23:45:52.000 182 33820.31 280.80 17118.40 88888.00 2019-07-01 23:45:53.000 182 33820.32 280.78 17118.38 88888.00 2019-07-01 23:45:54.000 182 33820.26 280.76 17118.37 88888.00 2019-07-01 23:45:55.000 182 33820.30 280.76 17118.36 37906.86 2019-07-01 23:45:56.000 182 33820.33 280.74 17118.40 88888.00 2019-07-01 23:45:57.000 182 33820.32 280.73 17118.37 88888.00 2019-07-01 23:45:58.000 182 33820.32 280.73 17118.36 88888.00 2019-07-01 23:45:59.000 182 33820.34 280.76 17118.32 88888.00 2019-07-01 23:46:00.000 182 33820.34 280.74 17118.29 37906.84 2019-07-01 23:46:01.000 182 33820.38 280.74 17118.32 88888.00 2019-07-01 23:46:02.000 182 33820.35 280.72 17118.36 88888.00 2019-07-01 23:46:03.000 182 33820.32 280.70 17118.34 88888.00 2019-07-01 23:46:04.000 182 33820.30 280.72 17118.35 88888.00 2019-07-01 23:46:05.000 182 33820.30 280.71 17118.38 37906.87 2019-07-01 23:46:06.000 182 33820.31 280.72 17118.39 88888.00 2019-07-01 23:46:07.000 182 33820.34 280.71 17118.39 88888.00 2019-07-01 23:46:08.000 182 33820.34 280.73 17118.38 88888.00 2019-07-01 23:46:09.000 182 33820.37 280.77 17118.39 88888.00 2019-07-01 23:46:10.000 182 33820.36 280.73 17118.40 37906.87 2019-07-01 23:46:11.000 182 33820.32 280.79 17118.35 88888.00 2019-07-01 23:46:12.000 182 33820.29 280.80 17118.35 88888.00 2019-07-01 23:46:13.000 182 33820.35 280.77 17118.37 88888.00 2019-07-01 23:46:14.000 182 33820.39 280.77 17118.35 88888.00 2019-07-01 23:46:15.000 182 33820.42 280.73 17118.38 37906.87 2019-07-01 23:46:16.000 182 33820.39 280.72 17118.38 88888.00 2019-07-01 23:46:17.000 182 33820.36 280.75 17118.40 88888.00 2019-07-01 23:46:18.000 182 33820.36 280.77 17118.38 88888.00 2019-07-01 23:46:19.000 182 33820.36 280.75 17118.39 88888.00 2019-07-01 23:46:20.000 182 33820.34 280.70 17118.37 37906.82 2019-07-01 23:46:21.000 182 33820.37 280.69 17118.36 88888.00 2019-07-01 23:46:22.000 182 33820.39 280.69 17118.37 88888.00 2019-07-01 23:46:23.000 182 33820.37 280.71 17118.37 88888.00 2019-07-01 23:46:24.000 182 33820.40 280.74 17118.40 88888.00 2019-07-01 23:46:25.000 182 33820.44 280.77 17118.39 37906.92 2019-07-01 23:46:26.000 182 33820.41 280.79 17118.39 88888.00 2019-07-01 23:46:27.000 182 33820.38 280.80 17118.40 88888.00 2019-07-01 23:46:28.000 182 33820.40 280.77 17118.37 88888.00 2019-07-01 23:46:29.000 182 33820.44 280.72 17118.41 88888.00 2019-07-01 23:46:30.000 182 33820.42 280.78 17118.34 37906.90 2019-07-01 23:46:31.000 182 33820.40 280.79 17118.32 88888.00 2019-07-01 23:46:32.000 182 33820.41 280.81 17118.35 88888.00 2019-07-01 23:46:33.000 182 33820.38 280.84 17118.41 88888.00 2019-07-01 23:46:34.000 182 33820.37 280.84 17118.37 88888.00 2019-07-01 23:46:35.000 182 33820.39 280.84 17118.37 37906.92 2019-07-01 23:46:36.000 182 33820.41 280.85 17118.38 88888.00 2019-07-01 23:46:37.000 182 33820.41 280.87 17118.37 88888.00 2019-07-01 23:46:38.000 182 33820.38 280.80 17118.33 88888.00 2019-07-01 23:46:39.000 182 33820.39 280.81 17118.30 88888.00 2019-07-01 23:46:40.000 182 33820.38 280.82 17118.35 37906.96 2019-07-01 23:46:41.000 182 33820.38 280.84 17118.35 88888.00 2019-07-01 23:46:42.000 182 33820.37 280.81 17118.31 88888.00 2019-07-01 23:46:43.000 182 33820.38 280.80 17118.29 88888.00 2019-07-01 23:46:44.000 182 33820.39 280.79 17118.31 88888.00 2019-07-01 23:46:45.000 182 33820.42 280.83 17118.32 37906.92 2019-07-01 23:46:46.000 182 33820.42 280.85 17118.31 88888.00 2019-07-01 23:46:47.000 182 33820.42 280.85 17118.32 88888.00 2019-07-01 23:46:48.000 182 33820.45 280.83 17118.30 88888.00 2019-07-01 23:46:49.000 182 33820.42 280.85 17118.34 88888.00 2019-07-01 23:46:50.000 182 33820.41 280.86 17118.29 37906.93 2019-07-01 23:46:51.000 182 33820.45 280.82 17118.27 88888.00 2019-07-01 23:46:52.000 182 33820.46 280.83 17118.27 88888.00 2019-07-01 23:46:53.000 182 33820.43 280.81 17118.28 88888.00 2019-07-01 23:46:54.000 182 33820.44 280.81 17118.30 88888.00 2019-07-01 23:46:55.000 182 33820.42 280.82 17118.31 37906.89 2019-07-01 23:46:56.000 182 33820.42 280.81 17118.28 88888.00 2019-07-01 23:46:57.000 182 33820.46 280.84 17118.30 88888.00 2019-07-01 23:46:58.000 182 33820.49 280.84 17118.32 88888.00 2019-07-01 23:46:59.000 182 33820.46 280.85 17118.35 88888.00 2019-07-01 23:47:00.000 182 33820.45 280.86 17118.33 37906.98 2019-07-01 23:47:01.000 182 33820.45 280.91 17118.30 88888.00 2019-07-01 23:47:02.000 182 33820.42 280.91 17118.29 88888.00 2019-07-01 23:47:03.000 182 33820.42 280.91 17118.31 88888.00 2019-07-01 23:47:04.000 182 33820.40 280.85 17118.33 88888.00 2019-07-01 23:47:05.000 182 33820.40 280.86 17118.36 37906.85 2019-07-01 23:47:06.000 182 33820.45 280.87 17118.41 88888.00 2019-07-01 23:47:07.000 182 33820.44 280.88 17118.36 88888.00 2019-07-01 23:47:08.000 182 33820.43 280.92 17118.37 88888.00 2019-07-01 23:47:09.000 182 33820.42 280.88 17118.32 88888.00 2019-07-01 23:47:10.000 182 33820.40 280.82 17118.34 37907.01 2019-07-01 23:47:11.000 182 33820.39 280.81 17118.31 88888.00 2019-07-01 23:47:12.000 182 33820.41 280.83 17118.33 88888.00 2019-07-01 23:47:13.000 182 33820.41 280.86 17118.36 88888.00 2019-07-01 23:47:14.000 182 33820.40 280.87 17118.34 88888.00 2019-07-01 23:47:15.000 182 33820.43 280.88 17118.35 37907.04 2019-07-01 23:47:16.000 182 33820.44 280.88 17118.36 88888.00 2019-07-01 23:47:17.000 182 33820.44 280.86 17118.34 88888.00 2019-07-01 23:47:18.000 182 33820.44 280.84 17118.30 88888.00 2019-07-01 23:47:19.000 182 33820.38 280.85 17118.33 88888.00 2019-07-01 23:47:20.000 182 33820.39 280.82 17118.31 37906.99 2019-07-01 23:47:21.000 182 33820.42 280.82 17118.31 88888.00 2019-07-01 23:47:22.000 182 33820.41 280.79 17118.31 88888.00 2019-07-01 23:47:23.000 182 33820.43 280.83 17118.38 88888.00 2019-07-01 23:47:24.000 182 33820.42 280.83 17118.35 88888.00 2019-07-01 23:47:25.000 182 33820.42 280.80 17118.33 37907.06 2019-07-01 23:47:26.000 182 33820.44 280.82 17118.32 88888.00 2019-07-01 23:47:27.000 182 33820.45 280.82 17118.29 88888.00 2019-07-01 23:47:28.000 182 33820.44 280.83 17118.23 88888.00 2019-07-01 23:47:29.000 182 33820.43 280.80 17118.24 88888.00 2019-07-01 23:47:30.000 182 33820.45 280.80 17118.31 37907.07 2019-07-01 23:47:31.000 182 33820.45 280.83 17118.31 88888.00 2019-07-01 23:47:32.000 182 33820.44 280.83 17118.30 88888.00 2019-07-01 23:47:33.000 182 33820.44 280.85 17118.30 88888.00 2019-07-01 23:47:34.000 182 33820.47 280.85 17118.30 88888.00 2019-07-01 23:47:35.000 182 33820.48 280.86 17118.31 37907.10 2019-07-01 23:47:36.000 182 33820.50 280.87 17118.30 88888.00 2019-07-01 23:47:37.000 182 33820.46 280.90 17118.30 88888.00 2019-07-01 23:47:38.000 182 33820.41 280.85 17118.23 88888.00 2019-07-01 23:47:39.000 182 33820.42 280.86 17118.26 88888.00 2019-07-01 23:47:40.000 182 33820.45 280.87 17118.25 37907.02 2019-07-01 23:47:41.000 182 33820.44 280.88 17118.23 88888.00 2019-07-01 23:47:42.000 182 33820.44 280.85 17118.23 88888.00 2019-07-01 23:47:43.000 182 33820.43 280.85 17118.25 88888.00 2019-07-01 23:47:44.000 182 33820.47 280.90 17118.30 88888.00 2019-07-01 23:47:45.000 182 33820.46 280.89 17118.25 37906.97 2019-07-01 23:47:46.000 182 33820.43 280.92 17118.24 88888.00 2019-07-01 23:47:47.000 182 33820.40 280.95 17118.23 88888.00 2019-07-01 23:47:48.000 182 33820.41 280.93 17118.24 88888.00 2019-07-01 23:47:49.000 182 33820.44 280.91 17118.28 88888.00 2019-07-01 23:47:50.000 182 33820.42 280.94 17118.29 37906.93 2019-07-01 23:47:51.000 182 33820.44 280.97 17118.27 88888.00 2019-07-01 23:47:52.000 182 33820.46 280.93 17118.21 88888.00 2019-07-01 23:47:53.000 182 33820.44 280.91 17118.24 88888.00 2019-07-01 23:47:54.000 182 33820.45 280.92 17118.26 88888.00 2019-07-01 23:47:55.000 182 33820.44 280.93 17118.27 37906.95 2019-07-01 23:47:56.000 182 33820.41 280.94 17118.24 88888.00 2019-07-01 23:47:57.000 182 33820.39 280.97 17118.27 88888.00 2019-07-01 23:47:58.000 182 33820.40 280.99 17118.26 88888.00 2019-07-01 23:47:59.000 182 33820.40 280.97 17118.25 88888.00 2019-07-01 23:48:00.000 182 33820.38 280.96 17118.26 37906.93 2019-07-01 23:48:01.000 182 33820.37 280.93 17118.26 88888.00 2019-07-01 23:48:02.000 182 33820.38 280.96 17118.26 88888.00 2019-07-01 23:48:03.000 182 33820.35 280.95 17118.28 88888.00 2019-07-01 23:48:04.000 182 33820.38 280.97 17118.31 88888.00 2019-07-01 23:48:05.000 182 33820.39 280.97 17118.30 37907.00 2019-07-01 23:48:06.000 182 33820.38 280.96 17118.29 88888.00 2019-07-01 23:48:07.000 182 33820.36 280.97 17118.31 88888.00 2019-07-01 23:48:08.000 182 33820.35 280.98 17118.32 88888.00 2019-07-01 23:48:09.000 182 33820.37 280.95 17118.32 88888.00 2019-07-01 23:48:10.000 182 33820.34 280.96 17118.34 37907.03 2019-07-01 23:48:11.000 182 33820.34 280.96 17118.33 88888.00 2019-07-01 23:48:12.000 182 33820.34 280.98 17118.36 88888.00 2019-07-01 23:48:13.000 182 33820.40 280.98 17118.35 88888.00 2019-07-01 23:48:14.000 182 33820.39 281.00 17118.34 88888.00 2019-07-01 23:48:15.000 182 33820.38 280.97 17118.36 37906.91 2019-07-01 23:48:16.000 182 33820.34 281.02 17118.38 88888.00 2019-07-01 23:48:17.000 182 33820.37 281.04 17118.35 88888.00 2019-07-01 23:48:18.000 182 33820.36 281.03 17118.34 88888.00 2019-07-01 23:48:19.000 182 33820.36 281.01 17118.39 88888.00 2019-07-01 23:48:20.000 182 33820.36 281.04 17118.36 37906.94 2019-07-01 23:48:21.000 182 33820.36 281.01 17118.36 88888.00 2019-07-01 23:48:22.000 182 33820.34 281.06 17118.41 88888.00 2019-07-01 23:48:23.000 182 33820.35 281.05 17118.40 88888.00 2019-07-01 23:48:24.000 182 33820.33 281.00 17118.36 88888.00 2019-07-01 23:48:25.000 182 33820.34 280.99 17118.38 37906.98 2019-07-01 23:48:26.000 182 33820.35 280.97 17118.35 88888.00 2019-07-01 23:48:27.000 182 33820.31 280.97 17118.32 88888.00 2019-07-01 23:48:28.000 182 33820.24 280.92 17118.33 88888.00 2019-07-01 23:48:29.000 182 33820.31 280.90 17118.35 88888.00 2019-07-01 23:48:30.000 182 33820.31 280.91 17118.36 37906.86 2019-07-01 23:48:31.000 182 33820.30 280.95 17118.34 88888.00 2019-07-01 23:48:32.000 182 33820.31 280.95 17118.32 88888.00 2019-07-01 23:48:33.000 182 33820.31 280.93 17118.32 88888.00 2019-07-01 23:48:34.000 182 33820.33 280.96 17118.32 88888.00 2019-07-01 23:48:35.000 182 33820.36 280.99 17118.34 37906.84 2019-07-01 23:48:36.000 182 33820.32 280.98 17118.31 88888.00 2019-07-01 23:48:37.000 182 33820.27 280.95 17118.33 88888.00 2019-07-01 23:48:38.000 182 33820.31 280.99 17118.28 88888.00 2019-07-01 23:48:39.000 182 33820.31 281.02 17118.27 88888.00 2019-07-01 23:48:40.000 182 33820.29 280.97 17118.28 37906.85 2019-07-01 23:48:41.000 182 33820.26 280.99 17118.24 88888.00 2019-07-01 23:48:42.000 182 33820.26 281.01 17118.28 88888.00 2019-07-01 23:48:43.000 182 33820.29 281.04 17118.27 88888.00 2019-07-01 23:48:44.000 182 33820.32 281.08 17118.26 88888.00 2019-07-01 23:48:45.000 182 33820.32 281.05 17118.30 37906.82 2019-07-01 23:48:46.000 182 33820.29 281.03 17118.30 88888.00 2019-07-01 23:48:47.000 182 33820.29 281.06 17118.31 88888.00 2019-07-01 23:48:48.000 182 33820.26 281.03 17118.32 88888.00 2019-07-01 23:48:49.000 182 33820.22 281.03 17118.36 88888.00 2019-07-01 23:48:50.000 182 33820.24 281.05 17118.33 37906.85 2019-07-01 23:48:51.000 182 33820.21 281.08 17118.30 88888.00 2019-07-01 23:48:52.000 182 33820.18 281.12 17118.30 88888.00 2019-07-01 23:48:53.000 182 33820.14 281.08 17118.33 88888.00 2019-07-01 23:48:54.000 182 33820.17 281.09 17118.32 88888.00 2019-07-01 23:48:55.000 182 33820.18 281.10 17118.34 37906.84 2019-07-01 23:48:56.000 182 33820.18 281.12 17118.30 88888.00 2019-07-01 23:48:57.000 182 33820.19 281.08 17118.30 88888.00 2019-07-01 23:48:58.000 182 33820.19 281.04 17118.29 88888.00 2019-07-01 23:48:59.000 182 33820.21 281.08 17118.25 88888.00 2019-07-01 23:49:00.000 182 33820.21 281.10 17118.27 37906.84 2019-07-01 23:49:01.000 182 33820.19 281.10 17118.30 88888.00 2019-07-01 23:49:02.000 182 33820.17 281.03 17118.31 88888.00 2019-07-01 23:49:03.000 182 33820.19 281.06 17118.36 88888.00 2019-07-01 23:49:04.000 182 33820.20 281.06 17118.37 88888.00 2019-07-01 23:49:05.000 182 33820.21 281.04 17118.33 37906.71 2019-07-01 23:49:06.000 182 33820.20 281.06 17118.33 88888.00 2019-07-01 23:49:07.000 182 33820.18 281.14 17118.33 88888.00 2019-07-01 23:49:08.000 182 33820.19 281.16 17118.37 88888.00 2019-07-01 23:49:09.000 182 33820.20 281.16 17118.37 88888.00 2019-07-01 23:49:10.000 182 33820.16 281.10 17118.35 37906.77 2019-07-01 23:49:11.000 182 33820.16 281.09 17118.34 88888.00 2019-07-01 23:49:12.000 182 33820.17 281.09 17118.34 88888.00 2019-07-01 23:49:13.000 182 33820.18 281.09 17118.36 88888.00 2019-07-01 23:49:14.000 182 33820.20 281.13 17118.36 88888.00 2019-07-01 23:49:15.000 182 33820.17 281.11 17118.36 37906.77 2019-07-01 23:49:16.000 182 33820.16 281.08 17118.34 88888.00 2019-07-01 23:49:17.000 182 33820.15 281.09 17118.32 88888.00 2019-07-01 23:49:18.000 182 33820.14 281.09 17118.33 88888.00 2019-07-01 23:49:19.000 182 33820.15 281.09 17118.37 88888.00 2019-07-01 23:49:20.000 182 33820.18 281.13 17118.38 37906.73 2019-07-01 23:49:21.000 182 33820.11 281.10 17118.35 88888.00 2019-07-01 23:49:22.000 182 33820.07 281.06 17118.32 88888.00 2019-07-01 23:49:23.000 182 33820.09 281.08 17118.36 88888.00 2019-07-01 23:49:24.000 182 33820.07 281.11 17118.39 88888.00 2019-07-01 23:49:25.000 182 33820.06 281.14 17118.42 37906.70 2019-07-01 23:49:26.000 182 33820.07 281.09 17118.41 88888.00 2019-07-01 23:49:27.000 182 33820.08 281.14 17118.39 88888.00 2019-07-01 23:49:28.000 182 33820.07 281.17 17118.39 88888.00 2019-07-01 23:49:29.000 182 33820.05 281.19 17118.43 88888.00 2019-07-01 23:49:30.000 182 33820.04 281.19 17118.38 37906.61 2019-07-01 23:49:31.000 182 33820.01 281.21 17118.36 88888.00 2019-07-01 23:49:32.000 182 33819.98 281.20 17118.37 88888.00 2019-07-01 23:49:33.000 182 33819.99 281.18 17118.38 88888.00 2019-07-01 23:49:34.000 182 33819.99 281.21 17118.36 88888.00 2019-07-01 23:49:35.000 182 33819.99 281.21 17118.37 37906.61 2019-07-01 23:49:36.000 182 33820.00 281.24 17118.35 88888.00 2019-07-01 23:49:37.000 182 33819.98 281.26 17118.39 88888.00 2019-07-01 23:49:38.000 182 33819.98 281.27 17118.33 88888.00 2019-07-01 23:49:39.000 182 33819.98 281.30 17118.35 88888.00 2019-07-01 23:49:40.000 182 33819.99 281.26 17118.38 37906.63 2019-07-01 23:49:41.000 182 33820.02 281.27 17118.38 88888.00 2019-07-01 23:49:42.000 182 33820.03 281.28 17118.37 88888.00 2019-07-01 23:49:43.000 182 33820.03 281.29 17118.34 88888.00 2019-07-01 23:49:44.000 182 33820.07 281.28 17118.34 88888.00 2019-07-01 23:49:45.000 182 33820.06 281.32 17118.38 37906.58 2019-07-01 23:49:46.000 182 33820.04 281.32 17118.42 88888.00 2019-07-01 23:49:47.000 182 33820.04 281.29 17118.40 88888.00 2019-07-01 23:49:48.000 182 33820.07 281.30 17118.36 88888.00 2019-07-01 23:49:49.000 182 33820.04 281.27 17118.34 88888.00 2019-07-01 23:49:50.000 182 33819.99 281.28 17118.35 37906.61 2019-07-01 23:49:51.000 182 33819.97 281.27 17118.33 88888.00 2019-07-01 23:49:52.000 182 33820.02 281.26 17118.32 88888.00 2019-07-01 23:49:53.000 182 33820.02 281.24 17118.34 88888.00 2019-07-01 23:49:54.000 182 33820.03 281.24 17118.33 88888.00 2019-07-01 23:49:55.000 182 33820.03 281.23 17118.33 37906.61 2019-07-01 23:49:56.000 182 33820.02 281.25 17118.32 88888.00 2019-07-01 23:49:57.000 182 33820.02 281.25 17118.30 88888.00 2019-07-01 23:49:58.000 182 33820.07 281.23 17118.34 88888.00 2019-07-01 23:49:59.000 182 33820.08 281.24 17118.38 88888.00 2019-07-01 23:50:00.000 182 33820.06 281.26 17118.37 37906.70 2019-07-01 23:50:01.000 182 33820.04 281.28 17118.35 88888.00 2019-07-01 23:50:02.000 182 33820.03 281.32 17118.29 88888.00 2019-07-01 23:50:03.000 182 33820.09 281.34 17118.27 88888.00 2019-07-01 23:50:04.000 182 33820.09 281.33 17118.30 88888.00 2019-07-01 23:50:05.000 182 33820.07 281.31 17118.31 37906.71 2019-07-01 23:50:06.000 182 33820.08 281.32 17118.34 88888.00 2019-07-01 23:50:07.000 182 33820.07 281.37 17118.34 88888.00 2019-07-01 23:50:08.000 182 33820.02 281.41 17118.35 88888.00 2019-07-01 23:50:09.000 182 33820.03 281.39 17118.35 88888.00 2019-07-01 23:50:10.000 182 33820.05 281.35 17118.34 37906.60 2019-07-01 23:50:11.000 182 33820.09 281.39 17118.35 88888.00 2019-07-01 23:50:12.000 182 33820.10 281.40 17118.33 88888.00 2019-07-01 23:50:13.000 182 33820.08 281.42 17118.33 88888.00 2019-07-01 23:50:14.000 182 33820.05 281.46 17118.36 88888.00 2019-07-01 23:50:15.000 182 33820.06 281.50 17118.33 37906.64 2019-07-01 23:50:16.000 182 33820.08 281.49 17118.33 88888.00 2019-07-01 23:50:17.000 182 33820.04 281.47 17118.36 88888.00 2019-07-01 23:50:18.000 182 33820.02 281.48 17118.36 88888.00 2019-07-01 23:50:19.000 182 33820.03 281.42 17118.34 88888.00 2019-07-01 23:50:20.000 182 33820.00 281.40 17118.34 37906.61 2019-07-01 23:50:21.000 182 33819.96 281.43 17118.35 88888.00 2019-07-01 23:50:22.000 182 33819.98 281.42 17118.33 88888.00 2019-07-01 23:50:23.000 182 33819.98 281.41 17118.34 88888.00 2019-07-01 23:50:24.000 182 33819.99 281.41 17118.34 88888.00 2019-07-01 23:50:25.000 182 33820.02 281.43 17118.32 37906.60 2019-07-01 23:50:26.000 182 33820.05 281.47 17118.35 88888.00 2019-07-01 23:50:27.000 182 33820.05 281.49 17118.33 88888.00 2019-07-01 23:50:28.000 182 33820.04 281.48 17118.33 88888.00 2019-07-01 23:50:29.000 182 33820.01 281.49 17118.33 88888.00 2019-07-01 23:50:30.000 182 33820.01 281.47 17118.36 37906.64 2019-07-01 23:50:31.000 182 33820.01 281.44 17118.35 88888.00 2019-07-01 23:50:32.000 182 33819.97 281.46 17118.34 88888.00 2019-07-01 23:50:33.000 182 33819.95 281.46 17118.35 88888.00 2019-07-01 23:50:34.000 182 33819.98 281.36 17118.38 88888.00 2019-07-01 23:50:35.000 182 33819.98 281.35 17118.39 37906.61 2019-07-01 23:50:36.000 182 33819.96 281.36 17118.38 88888.00 2019-07-01 23:50:37.000 182 33819.96 281.36 17118.35 88888.00 2019-07-01 23:50:38.000 182 33819.94 281.38 17118.32 88888.00 2019-07-01 23:50:39.000 182 33819.95 281.40 17118.36 88888.00 2019-07-01 23:50:40.000 182 33819.91 281.39 17118.38 37906.59 2019-07-01 23:50:41.000 182 33819.98 281.41 17118.35 88888.00 2019-07-01 23:50:42.000 182 33819.97 281.38 17118.33 88888.00 2019-07-01 23:50:43.000 182 33819.99 281.34 17118.33 88888.00 2019-07-01 23:50:44.000 182 33819.98 281.35 17118.37 88888.00 2019-07-01 23:50:45.000 182 33819.98 281.38 17118.34 37906.59 2019-07-01 23:50:46.000 182 33819.97 281.40 17118.33 88888.00 2019-07-01 23:50:47.000 182 33819.97 281.36 17118.36 88888.00 2019-07-01 23:50:48.000 182 33819.96 281.36 17118.36 88888.00 2019-07-01 23:50:49.000 182 33819.94 281.36 17118.38 88888.00 2019-07-01 23:50:50.000 182 33819.93 281.40 17118.36 37906.59 2019-07-01 23:50:51.000 182 33819.95 281.39 17118.32 88888.00 2019-07-01 23:50:52.000 182 33819.95 281.40 17118.31 88888.00 2019-07-01 23:50:53.000 182 33819.94 281.43 17118.30 88888.00 2019-07-01 23:50:54.000 182 33819.96 281.44 17118.32 88888.00 2019-07-01 23:50:55.000 182 33819.97 281.43 17118.32 37906.50 2019-07-01 23:50:56.000 182 33819.97 281.41 17118.30 88888.00 2019-07-01 23:50:57.000 182 33819.97 281.41 17118.30 88888.00 2019-07-01 23:50:58.000 182 33819.92 281.41 17118.30 88888.00 2019-07-01 23:50:59.000 182 33819.93 281.43 17118.35 88888.00 2019-07-01 23:51:00.000 182 33819.95 281.48 17118.35 37906.56 2019-07-01 23:51:01.000 182 33819.91 281.43 17118.31 88888.00 2019-07-01 23:51:02.000 182 33819.87 281.40 17118.33 88888.00 2019-07-01 23:51:03.000 182 33819.90 281.37 17118.28 88888.00 2019-07-01 23:51:04.000 182 33819.92 281.36 17118.28 88888.00 2019-07-01 23:51:05.000 182 33819.92 281.38 17118.27 37906.56 2019-07-01 23:51:06.000 182 33819.94 281.39 17118.28 88888.00 2019-07-01 23:51:07.000 182 33819.95 281.41 17118.27 88888.00 2019-07-01 23:51:08.000 182 33819.93 281.42 17118.21 88888.00 2019-07-01 23:51:09.000 182 33819.93 281.38 17118.25 88888.00 2019-07-01 23:51:10.000 182 33819.95 281.37 17118.26 37906.62 2019-07-01 23:51:11.000 182 33819.97 281.33 17118.29 88888.00 2019-07-01 23:51:12.000 182 33819.98 281.32 17118.32 88888.00 2019-07-01 23:51:13.000 182 33819.95 281.32 17118.27 88888.00 2019-07-01 23:51:14.000 182 33819.97 281.35 17118.31 88888.00 2019-07-01 23:51:15.000 182 33820.01 281.33 17118.33 37906.54 2019-07-01 23:51:16.000 182 33819.98 281.36 17118.31 88888.00 2019-07-01 23:51:17.000 182 33819.97 281.38 17118.33 88888.00 2019-07-01 23:51:18.000 182 33820.00 281.35 17118.31 88888.00 2019-07-01 23:51:19.000 182 33819.99 281.37 17118.33 88888.00 2019-07-01 23:51:20.000 182 33820.01 281.36 17118.32 37906.47 2019-07-01 23:51:21.000 182 33820.02 281.35 17118.34 88888.00 2019-07-01 23:51:22.000 182 33820.03 281.32 17118.35 88888.00 2019-07-01 23:51:23.000 182 33820.00 281.33 17118.35 88888.00 2019-07-01 23:51:24.000 182 33820.01 281.38 17118.31 88888.00 2019-07-01 23:51:25.000 182 33819.99 281.37 17118.33 37906.59 2019-07-01 23:51:26.000 182 33820.00 281.39 17118.32 88888.00 2019-07-01 23:51:27.000 182 33820.06 281.36 17118.30 88888.00 2019-07-01 23:51:28.000 182 33820.06 281.38 17118.32 88888.00 2019-07-01 23:51:29.000 182 33820.04 281.37 17118.29 88888.00 2019-07-01 23:51:30.000 182 33820.04 281.34 17118.31 37906.66 2019-07-01 23:51:31.000 182 33820.03 281.35 17118.34 88888.00 2019-07-01 23:51:32.000 182 33820.01 281.36 17118.35 88888.00 2019-07-01 23:51:33.000 182 33819.97 281.31 17118.35 88888.00 2019-07-01 23:51:34.000 182 33820.01 281.32 17118.38 88888.00 2019-07-01 23:51:35.000 182 33819.96 281.38 17118.38 37906.59 2019-07-01 23:51:36.000 182 33819.97 281.42 17118.36 88888.00 2019-07-01 23:51:37.000 182 33819.98 281.43 17118.34 88888.00 2019-07-01 23:51:38.000 182 33819.95 281.41 17118.33 88888.00 2019-07-01 23:51:39.000 182 33819.92 281.31 17118.34 88888.00 2019-07-01 23:51:40.000 182 33819.95 281.33 17118.34 37906.62 2019-07-01 23:51:41.000 182 33819.99 281.34 17118.31 88888.00 2019-07-01 23:51:42.000 182 33820.01 281.36 17118.32 88888.00 2019-07-01 23:51:43.000 182 33820.01 281.38 17118.36 88888.00 2019-07-01 23:51:44.000 182 33819.99 281.39 17118.39 88888.00 2019-07-01 23:51:45.000 182 33820.01 281.38 17118.34 37906.65 2019-07-01 23:51:46.000 182 33820.01 281.36 17118.35 88888.00 2019-07-01 23:51:47.000 182 33819.99 281.35 17118.34 88888.00 2019-07-01 23:51:48.000 182 33820.00 281.39 17118.36 88888.00 2019-07-01 23:51:49.000 182 33820.00 281.42 17118.37 88888.00 2019-07-01 23:51:50.000 182 33819.99 281.40 17118.38 37906.64 2019-07-01 23:51:51.000 182 33819.99 281.36 17118.41 88888.00 2019-07-01 23:51:52.000 182 33820.00 281.38 17118.39 88888.00 2019-07-01 23:51:53.000 182 33819.99 281.35 17118.41 88888.00 2019-07-01 23:51:54.000 182 33819.99 281.35 17118.36 88888.00 2019-07-01 23:51:55.000 182 33820.04 281.34 17118.38 37906.69 2019-07-01 23:51:56.000 182 33820.04 281.43 17118.44 88888.00 2019-07-01 23:51:57.000 182 33820.05 281.44 17118.42 88888.00 2019-07-01 23:51:58.000 182 33820.00 281.42 17118.40 88888.00 2019-07-01 23:51:59.000 182 33819.98 281.42 17118.39 88888.00 2019-07-01 23:52:00.000 182 33819.98 281.45 17118.37 37906.68 2019-07-01 23:52:01.000 182 33820.00 281.43 17118.36 88888.00 2019-07-01 23:52:02.000 182 33820.01 281.44 17118.32 88888.00 2019-07-01 23:52:03.000 182 33820.04 281.41 17118.35 88888.00 2019-07-01 23:52:04.000 182 33820.05 281.38 17118.40 88888.00 2019-07-01 23:52:05.000 182 33820.04 281.42 17118.38 37906.56 2019-07-01 23:52:06.000 182 33820.02 281.37 17118.35 88888.00 2019-07-01 23:52:07.000 182 33820.00 281.33 17118.32 88888.00 2019-07-01 23:52:08.000 182 33819.99 281.30 17118.28 88888.00 2019-07-01 23:52:09.000 182 33819.98 281.35 17118.31 88888.00 2019-07-01 23:52:10.000 182 33819.98 281.38 17118.33 37906.60 2019-07-01 23:52:11.000 182 33820.01 281.34 17118.34 88888.00 2019-07-01 23:52:12.000 182 33820.00 281.33 17118.34 88888.00 2019-07-01 23:52:13.000 182 33820.00 281.37 17118.31 88888.00 2019-07-01 23:52:14.000 182 33819.97 281.36 17118.32 88888.00 2019-07-01 23:52:15.000 182 33819.99 281.33 17118.32 37906.51 2019-07-01 23:52:16.000 182 33819.97 281.32 17118.33 88888.00 2019-07-01 23:52:17.000 182 33819.96 281.31 17118.31 88888.00 2019-07-01 23:52:18.000 182 33819.92 281.33 17118.32 88888.00 2019-07-01 23:52:19.000 182 33819.94 281.41 17118.34 88888.00 2019-07-01 23:52:20.000 182 33819.95 281.43 17118.36 37906.55 2019-07-01 23:52:21.000 182 33819.95 281.44 17118.33 88888.00 2019-07-01 23:52:22.000 182 33819.92 281.37 17118.31 88888.00 2019-07-01 23:52:23.000 182 33819.95 281.43 17118.31 88888.00 2019-07-01 23:52:24.000 182 33819.94 281.52 17118.33 88888.00 2019-07-01 23:52:25.000 182 33819.97 281.53 17118.33 37906.55 2019-07-01 23:52:26.000 182 33819.97 281.58 17118.32 88888.00 2019-07-01 23:52:27.000 182 33819.96 281.57 17118.30 88888.00 2019-07-01 23:52:28.000 182 33819.95 281.58 17118.25 88888.00 2019-07-01 23:52:29.000 182 33819.93 281.55 17118.27 88888.00 2019-07-01 23:52:30.000 182 33819.94 281.56 17118.23 37906.58 2019-07-01 23:52:31.000 182 33819.95 281.58 17118.25 88888.00 2019-07-01 23:52:32.000 182 33819.95 281.59 17118.25 88888.00 2019-07-01 23:52:33.000 182 33819.93 281.55 17118.28 88888.00 2019-07-01 23:52:34.000 182 33819.90 281.50 17118.32 88888.00 2019-07-01 23:52:35.000 182 33819.97 281.52 17118.37 37906.63 2019-07-01 23:52:36.000 182 33819.99 281.50 17118.36 88888.00 2019-07-01 23:52:37.000 182 33819.98 281.50 17118.30 88888.00 2019-07-01 23:52:38.000 182 33819.96 281.50 17118.30 88888.00 2019-07-01 23:52:39.000 182 33819.95 281.47 17118.32 88888.00 2019-07-01 23:52:40.000 182 33819.93 281.45 17118.37 37906.56 2019-07-01 23:52:41.000 182 33819.95 281.49 17118.36 88888.00 2019-07-01 23:52:42.000 182 33819.93 281.51 17118.33 88888.00 2019-07-01 23:52:43.000 182 33819.95 281.52 17118.32 88888.00 2019-07-01 23:52:44.000 182 33819.95 281.50 17118.30 88888.00 2019-07-01 23:52:45.000 182 33819.96 281.50 17118.31 37906.62 2019-07-01 23:52:46.000 182 33819.97 281.50 17118.36 88888.00 2019-07-01 23:52:47.000 182 33819.99 281.53 17118.36 88888.00 2019-07-01 23:52:48.000 182 33820.00 281.52 17118.34 88888.00 2019-07-01 23:52:49.000 182 33820.05 281.54 17118.30 88888.00 2019-07-01 23:52:50.000 182 33820.03 281.54 17118.32 37906.66 2019-07-01 23:52:51.000 182 33819.99 281.56 17118.36 88888.00 2019-07-01 23:52:52.000 182 33819.98 281.55 17118.36 88888.00 2019-07-01 23:52:53.000 182 33819.99 281.55 17118.31 88888.00 2019-07-01 23:52:54.000 182 33820.00 281.56 17118.34 88888.00 2019-07-01 23:52:55.000 182 33820.04 281.58 17118.35 37906.59 2019-07-01 23:52:56.000 182 33820.08 281.60 17118.33 88888.00 2019-07-01 23:52:57.000 182 33820.10 281.63 17118.35 88888.00 2019-07-01 23:52:58.000 182 33820.08 281.65 17118.35 88888.00 2019-07-01 23:52:59.000 182 33820.04 281.68 17118.35 88888.00 2019-07-01 23:53:00.000 182 33820.04 281.64 17118.32 37906.65 2019-07-01 23:53:01.000 182 33820.04 281.65 17118.33 88888.00 2019-07-01 23:53:02.000 182 33820.07 281.67 17118.29 88888.00 2019-07-01 23:53:03.000 182 33820.07 281.66 17118.25 88888.00 2019-07-01 23:53:04.000 182 33820.10 281.65 17118.27 88888.00 2019-07-01 23:53:05.000 182 33820.13 281.64 17118.30 37906.53 2019-07-01 23:53:06.000 182 33820.11 281.65 17118.31 88888.00 2019-07-01 23:53:07.000 182 33820.11 281.70 17118.34 88888.00 2019-07-01 23:53:08.000 182 33820.05 281.69 17118.33 88888.00 2019-07-01 23:53:09.000 182 33820.06 281.68 17118.33 88888.00 2019-07-01 23:53:10.000 182 33820.03 281.69 17118.30 37906.67 2019-07-01 23:53:11.000 182 33820.02 281.69 17118.32 88888.00 2019-07-01 23:53:12.000 182 33820.03 281.66 17118.31 88888.00 2019-07-01 23:53:13.000 182 33820.02 281.66 17118.32 88888.00 2019-07-01 23:53:14.000 182 33820.03 281.65 17118.32 88888.00 2019-07-01 23:53:15.000 182 33820.07 281.66 17118.29 37906.60 2019-07-01 23:53:16.000 182 33820.10 281.64 17118.31 88888.00 2019-07-01 23:53:17.000 182 33820.06 281.63 17118.28 88888.00 2019-07-01 23:53:18.000 182 33820.04 281.67 17118.28 88888.00 2019-07-01 23:53:19.000 182 33820.06 281.67 17118.31 88888.00 2019-07-01 23:53:20.000 182 33820.09 281.67 17118.31 37906.69 2019-07-01 23:53:21.000 182 33820.12 281.68 17118.32 88888.00 2019-07-01 23:53:22.000 182 33820.09 281.71 17118.32 88888.00 2019-07-01 23:53:23.000 182 33820.06 281.72 17118.36 88888.00 2019-07-01 23:53:24.000 182 33820.10 281.69 17118.33 88888.00 2019-07-01 23:53:25.000 182 33820.09 281.68 17118.28 37906.68 2019-07-01 23:53:26.000 182 33820.08 281.67 17118.33 88888.00 2019-07-01 23:53:27.000 182 33820.05 281.64 17118.33 88888.00 2019-07-01 23:53:28.000 182 33820.02 281.64 17118.36 88888.00 2019-07-01 23:53:29.000 182 33820.02 281.66 17118.33 88888.00 2019-07-01 23:53:30.000 182 33820.00 281.65 17118.33 37906.73 2019-07-01 23:53:31.000 182 33820.04 281.64 17118.30 88888.00 2019-07-01 23:53:32.000 182 33820.01 281.71 17118.31 88888.00 2019-07-01 23:53:33.000 182 33819.96 281.72 17118.38 88888.00 2019-07-01 23:53:34.000 182 33819.97 281.70 17118.37 88888.00 2019-07-01 23:53:35.000 182 33820.01 281.70 17118.37 37906.64 2019-07-01 23:53:36.000 182 33820.05 281.71 17118.38 88888.00 2019-07-01 23:53:37.000 182 33820.09 281.67 17118.35 88888.00 2019-07-01 23:53:38.000 182 33820.07 281.68 17118.33 88888.00 2019-07-01 23:53:39.000 182 33820.05 281.69 17118.36 88888.00 2019-07-01 23:53:40.000 182 33820.07 281.69 17118.37 37906.70 2019-07-01 23:53:41.000 182 33820.09 281.67 17118.39 88888.00 2019-07-01 23:53:42.000 182 33820.06 281.66 17118.42 88888.00 2019-07-01 23:53:43.000 182 33820.11 281.67 17118.40 88888.00 2019-07-01 23:53:44.000 182 33820.10 281.65 17118.37 88888.00 2019-07-01 23:53:45.000 182 33820.10 281.65 17118.38 37906.65 2019-07-01 23:53:46.000 182 33820.09 281.63 17118.37 88888.00 2019-07-01 23:53:47.000 182 33820.07 281.64 17118.38 88888.00 2019-07-01 23:53:48.000 182 33820.06 281.66 17118.36 88888.00 2019-07-01 23:53:49.000 182 33820.05 281.69 17118.32 88888.00 2019-07-01 23:53:50.000 182 33820.04 281.69 17118.32 37906.62 2019-07-01 23:53:51.000 182 33820.06 281.71 17118.32 88888.00 2019-07-01 23:53:52.000 182 33820.03 281.72 17118.31 88888.00 2019-07-01 23:53:53.000 182 33820.00 281.72 17118.32 88888.00 2019-07-01 23:53:54.000 182 33819.98 281.76 17118.34 88888.00 2019-07-01 23:53:55.000 182 33820.00 281.75 17118.35 37906.70 2019-07-01 23:53:56.000 182 33820.03 281.71 17118.34 88888.00 2019-07-01 23:53:57.000 182 33820.01 281.67 17118.34 88888.00 2019-07-01 23:53:58.000 182 33820.03 281.64 17118.34 88888.00 2019-07-01 23:53:59.000 182 33820.07 281.63 17118.34 88888.00 2019-07-01 23:54:00.000 182 33820.02 281.63 17118.33 37906.64 2019-07-01 23:54:01.000 182 33820.01 281.65 17118.36 88888.00 2019-07-01 23:54:02.000 182 33819.99 281.65 17118.31 88888.00 2019-07-01 23:54:03.000 182 33819.97 281.59 17118.33 88888.00 2019-07-01 23:54:04.000 182 33819.97 281.63 17118.35 88888.00 2019-07-01 23:54:05.000 182 33819.98 281.69 17118.37 37906.56 2019-07-01 23:54:06.000 182 33819.95 281.74 17118.40 88888.00 2019-07-01 23:54:07.000 182 33819.94 281.77 17118.38 88888.00 2019-07-01 23:54:08.000 182 33819.96 281.74 17118.36 88888.00 2019-07-01 23:54:09.000 182 33819.96 281.71 17118.36 88888.00 2019-07-01 23:54:10.000 182 33819.94 281.74 17118.33 37906.63 2019-07-01 23:54:11.000 182 33819.93 281.77 17118.33 88888.00 2019-07-01 23:54:12.000 182 33819.93 281.73 17118.32 88888.00 2019-07-01 23:54:13.000 182 33819.96 281.76 17118.31 88888.00 2019-07-01 23:54:14.000 182 33819.90 281.76 17118.33 88888.00 2019-07-01 23:54:15.000 182 33819.88 281.74 17118.33 37906.61 2019-07-01 23:54:16.000 182 33819.90 281.70 17118.34 88888.00 2019-07-01 23:54:17.000 182 33819.92 281.72 17118.33 88888.00 2019-07-01 23:54:18.000 182 33819.93 281.72 17118.33 88888.00 2019-07-01 23:54:19.000 182 33819.95 281.75 17118.37 88888.00 2019-07-01 23:54:20.000 182 33819.95 281.73 17118.37 37906.60 2019-07-01 23:54:21.000 182 33819.97 281.74 17118.35 88888.00 2019-07-01 23:54:22.000 182 33819.96 281.77 17118.38 88888.00 2019-07-01 23:54:23.000 182 33819.94 281.76 17118.37 88888.00 2019-07-01 23:54:24.000 182 33819.95 281.75 17118.37 88888.00 2019-07-01 23:54:25.000 182 33819.91 281.76 17118.40 37906.53 2019-07-01 23:54:26.000 182 33819.92 281.77 17118.42 88888.00 2019-07-01 23:54:27.000 182 33819.92 281.78 17118.41 88888.00 2019-07-01 23:54:28.000 182 33819.90 281.76 17118.38 88888.00 2019-07-01 23:54:29.000 182 33819.90 281.72 17118.35 88888.00 2019-07-01 23:54:30.000 182 33819.85 281.72 17118.41 37906.51 2019-07-01 23:54:31.000 182 33819.90 281.74 17118.36 88888.00 2019-07-01 23:54:32.000 182 33819.90 281.75 17118.35 88888.00 2019-07-01 23:54:33.000 182 33819.89 281.75 17118.35 88888.00 2019-07-01 23:54:34.000 182 33819.88 281.78 17118.33 88888.00 2019-07-01 23:54:35.000 182 33819.88 281.79 17118.38 37906.49 2019-07-01 23:54:36.000 182 33819.89 281.77 17118.39 88888.00 2019-07-01 23:54:37.000 182 33819.88 281.79 17118.39 88888.00 2019-07-01 23:54:38.000 182 33819.87 281.80 17118.39 88888.00 2019-07-01 23:54:39.000 182 33819.88 281.79 17118.35 88888.00 2019-07-01 23:54:40.000 182 33819.89 281.84 17118.35 37906.48 2019-07-01 23:54:41.000 182 33819.92 281.84 17118.33 88888.00 2019-07-01 23:54:42.000 182 33819.89 281.85 17118.33 88888.00 2019-07-01 23:54:43.000 182 33819.89 281.85 17118.34 88888.00 2019-07-01 23:54:44.000 182 33819.91 281.83 17118.39 88888.00 2019-07-01 23:54:45.000 182 33819.86 281.82 17118.35 37906.48 2019-07-01 23:54:46.000 182 33819.82 281.77 17118.38 88888.00 2019-07-01 23:54:47.000 182 33819.82 281.78 17118.35 88888.00 2019-07-01 23:54:48.000 182 33819.84 281.75 17118.29 88888.00 2019-07-01 23:54:49.000 182 33819.86 281.80 17118.34 88888.00 2019-07-01 23:54:50.000 182 33819.89 281.80 17118.35 37906.48 2019-07-01 23:54:51.000 182 33819.89 281.80 17118.32 88888.00 2019-07-01 23:54:52.000 182 33819.91 281.82 17118.35 88888.00 2019-07-01 23:54:53.000 182 33819.87 281.85 17118.31 88888.00 2019-07-01 23:54:54.000 182 33819.87 281.83 17118.30 88888.00 2019-07-01 23:54:55.000 182 33819.89 281.83 17118.29 37906.43 2019-07-01 23:54:56.000 182 33819.86 281.83 17118.27 88888.00 2019-07-01 23:54:57.000 182 33819.85 281.83 17118.29 88888.00 2019-07-01 23:54:58.000 182 33819.87 281.83 17118.24 88888.00 2019-07-01 23:54:59.000 182 33819.88 281.85 17118.23 88888.00 2019-07-01 23:55:00.000 182 33819.87 281.83 17118.27 37906.48 2019-07-01 23:55:01.000 182 33819.87 281.80 17118.32 88888.00 2019-07-01 23:55:02.000 182 33819.87 281.85 17118.31 88888.00 2019-07-01 23:55:03.000 182 33819.89 281.86 17118.34 88888.00 2019-07-01 23:55:04.000 182 33819.86 281.91 17118.30 88888.00 2019-07-01 23:55:05.000 182 33819.87 281.93 17118.30 37906.55 2019-07-01 23:55:06.000 182 33819.88 281.93 17118.29 88888.00 2019-07-01 23:55:07.000 182 33819.86 281.94 17118.28 88888.00 2019-07-01 23:55:08.000 182 33819.91 281.95 17118.31 88888.00 2019-07-01 23:55:09.000 182 33819.88 281.95 17118.29 88888.00 2019-07-01 23:55:10.000 182 33819.89 281.94 17118.31 37906.47 2019-07-01 23:55:11.000 182 33819.87 281.91 17118.33 88888.00 2019-07-01 23:55:12.000 182 33819.87 281.93 17118.30 88888.00 2019-07-01 23:55:13.000 182 33819.92 281.95 17118.32 88888.00 2019-07-01 23:55:14.000 182 33819.96 281.94 17118.34 88888.00 2019-07-01 23:55:15.000 182 33819.94 281.96 17118.29 37906.48 2019-07-01 23:55:16.000 182 33819.91 281.94 17118.32 88888.00 2019-07-01 23:55:17.000 182 33819.89 281.89 17118.32 88888.00 2019-07-01 23:55:18.000 182 33819.90 281.95 17118.26 88888.00 2019-07-01 23:55:19.000 182 33819.89 281.95 17118.27 88888.00 2019-07-01 23:55:20.000 182 33819.90 281.95 17118.27 37906.50 2019-07-01 23:55:21.000 182 33819.89 281.98 17118.28 88888.00 2019-07-01 23:55:22.000 182 33819.90 281.96 17118.28 88888.00 2019-07-01 23:55:23.000 182 33819.93 281.93 17118.27 88888.00 2019-07-01 23:55:24.000 182 33819.92 281.92 17118.30 88888.00 2019-07-01 23:55:25.000 182 33819.94 281.88 17118.29 37906.53 2019-07-01 23:55:26.000 182 33819.95 281.90 17118.27 88888.00 2019-07-01 23:55:27.000 182 33819.96 281.93 17118.28 88888.00 2019-07-01 23:55:28.000 182 33819.97 281.97 17118.23 88888.00 2019-07-01 23:55:29.000 182 33819.98 281.93 17118.21 88888.00 2019-07-01 23:55:30.000 182 33819.97 281.93 17118.24 37906.49 2019-07-01 23:55:31.000 182 33819.98 281.94 17118.24 88888.00 2019-07-01 23:55:32.000 182 33819.96 281.92 17118.24 88888.00 2019-07-01 23:55:33.000 182 33819.97 281.92 17118.28 88888.00 2019-07-01 23:55:34.000 182 33819.94 281.97 17118.29 88888.00 2019-07-01 23:55:35.000 182 33819.92 281.99 17118.28 37906.52 2019-07-01 23:55:36.000 182 33819.94 281.95 17118.27 88888.00 2019-07-01 23:55:37.000 182 33819.95 281.95 17118.29 88888.00 2019-07-01 23:55:38.000 182 33820.00 281.97 17118.30 88888.00 2019-07-01 23:55:39.000 182 33820.04 281.95 17118.26 88888.00 2019-07-01 23:55:40.000 182 33819.99 281.90 17118.27 37906.55 2019-07-01 23:55:41.000 182 33819.99 281.93 17118.32 88888.00 2019-07-01 23:55:42.000 182 33819.96 281.96 17118.27 88888.00 2019-07-01 23:55:43.000 182 33819.97 281.95 17118.24 88888.00 2019-07-01 23:55:44.000 182 33819.94 281.94 17118.23 88888.00 2019-07-01 23:55:45.000 182 33819.96 281.93 17118.23 37906.57 2019-07-01 23:55:46.000 182 33819.97 281.93 17118.24 88888.00 2019-07-01 23:55:47.000 182 33819.95 281.93 17118.23 88888.00 2019-07-01 23:55:48.000 182 33819.94 281.96 17118.26 88888.00 2019-07-01 23:55:49.000 182 33819.98 281.96 17118.26 88888.00 2019-07-01 23:55:50.000 182 33820.01 281.96 17118.20 37906.55 2019-07-01 23:55:51.000 182 33819.99 281.94 17118.22 88888.00 2019-07-01 23:55:52.000 182 33819.98 281.96 17118.24 88888.00 2019-07-01 23:55:53.000 182 33819.98 281.95 17118.24 88888.00 2019-07-01 23:55:54.000 182 33819.96 281.91 17118.23 88888.00 2019-07-01 23:55:55.000 182 33819.96 281.85 17118.25 37906.65 2019-07-01 23:55:56.000 182 33819.99 281.87 17118.24 88888.00 2019-07-01 23:55:57.000 182 33819.99 281.89 17118.24 88888.00 2019-07-01 23:55:58.000 182 33819.97 281.87 17118.23 88888.00 2019-07-01 23:55:59.000 182 33819.99 281.88 17118.21 88888.00 2019-07-01 23:56:00.000 182 33820.01 281.94 17118.23 37906.56 2019-07-01 23:56:01.000 182 33820.02 281.93 17118.29 88888.00 2019-07-01 23:56:02.000 182 33820.06 281.91 17118.31 88888.00 2019-07-01 23:56:03.000 182 33820.02 281.95 17118.32 88888.00 2019-07-01 23:56:04.000 182 33820.00 281.97 17118.33 88888.00 2019-07-01 23:56:05.000 182 33819.99 282.00 17118.28 37906.63 2019-07-01 23:56:06.000 182 33820.02 281.99 17118.25 88888.00 2019-07-01 23:56:07.000 182 33819.99 281.98 17118.25 88888.00 2019-07-01 23:56:08.000 182 33820.01 281.97 17118.23 88888.00 2019-07-01 23:56:09.000 182 33820.04 281.97 17118.24 88888.00 2019-07-01 23:56:10.000 182 33820.02 281.99 17118.24 37906.60 2019-07-01 23:56:11.000 182 33819.96 281.98 17118.26 88888.00 2019-07-01 23:56:12.000 182 33819.93 281.97 17118.26 88888.00 2019-07-01 23:56:13.000 182 33819.99 281.95 17118.27 88888.00 2019-07-01 23:56:14.000 182 33820.03 281.95 17118.28 88888.00 2019-07-01 23:56:15.000 182 33820.04 281.95 17118.27 37906.55 2019-07-01 23:56:16.000 182 33819.96 281.93 17118.29 88888.00 2019-07-01 23:56:17.000 182 33819.96 281.93 17118.33 88888.00 2019-07-01 23:56:18.000 182 33819.97 281.92 17118.34 88888.00 2019-07-01 23:56:19.000 182 33819.99 281.89 17118.32 88888.00 2019-07-01 23:56:20.000 182 33819.96 281.92 17118.34 37906.59 2019-07-01 23:56:21.000 182 33819.98 281.99 17118.36 88888.00 2019-07-01 23:56:22.000 182 33820.00 281.98 17118.36 88888.00 2019-07-01 23:56:23.000 182 33820.00 281.99 17118.31 88888.00 2019-07-01 23:56:24.000 182 33819.94 281.96 17118.33 88888.00 2019-07-01 23:56:25.000 182 33819.96 281.96 17118.31 37906.49 2019-07-01 23:56:26.000 182 33819.97 281.95 17118.32 88888.00 2019-07-01 23:56:27.000 182 33819.95 281.99 17118.29 88888.00 2019-07-01 23:56:28.000 182 33819.90 282.03 17118.28 88888.00 2019-07-01 23:56:29.000 182 33819.92 282.05 17118.29 88888.00 2019-07-01 23:56:30.000 182 33819.93 282.02 17118.28 37906.55 2019-07-01 23:56:31.000 182 33819.88 282.01 17118.26 88888.00 2019-07-01 23:56:32.000 182 33819.91 282.03 17118.22 88888.00 2019-07-01 23:56:33.000 182 33819.88 282.05 17118.21 88888.00 2019-07-01 23:56:34.000 182 33819.86 282.07 17118.25 88888.00 2019-07-01 23:56:35.000 182 33819.89 282.06 17118.24 37906.44 2019-07-01 23:56:36.000 182 33819.87 282.06 17118.25 88888.00 2019-07-01 23:56:37.000 182 33819.89 282.09 17118.28 88888.00 2019-07-01 23:56:38.000 182 33819.92 282.09 17118.26 88888.00 2019-07-01 23:56:39.000 182 33819.90 282.11 17118.22 88888.00 2019-07-01 23:56:40.000 182 33819.89 282.10 17118.23 37906.59 2019-07-01 23:56:41.000 182 33819.87 282.10 17118.28 88888.00 2019-07-01 23:56:42.000 182 33819.84 282.05 17118.26 88888.00 2019-07-01 23:56:43.000 182 33819.87 282.05 17118.30 88888.00 2019-07-01 23:56:44.000 182 33819.84 282.03 17118.29 88888.00 2019-07-01 23:56:45.000 182 33819.85 282.07 17118.22 37906.48 2019-07-01 23:56:46.000 182 33819.83 282.09 17118.24 88888.00 2019-07-01 23:56:47.000 182 33819.83 282.07 17118.31 88888.00 2019-07-01 23:56:48.000 182 33819.80 282.08 17118.34 88888.00 2019-07-01 23:56:49.000 182 33819.81 282.10 17118.32 88888.00 2019-07-01 23:56:50.000 182 33819.81 282.07 17118.30 37906.53 2019-07-01 23:56:51.000 182 33819.84 282.09 17118.30 88888.00 2019-07-01 23:56:52.000 182 33819.84 282.12 17118.31 88888.00 2019-07-01 23:56:53.000 182 33819.81 282.12 17118.29 88888.00 2019-07-01 23:56:54.000 182 33819.79 282.13 17118.26 88888.00 2019-07-01 23:56:55.000 182 33819.80 282.14 17118.22 37906.46 2019-07-01 23:56:56.000 182 33819.81 282.19 17118.21 88888.00 2019-07-01 23:56:57.000 182 33819.81 282.22 17118.20 88888.00 2019-07-01 23:56:58.000 182 33819.83 282.18 17118.20 88888.00 2019-07-01 23:56:59.000 182 33819.84 282.15 17118.22 88888.00 2019-07-01 23:57:00.000 182 33819.85 282.18 17118.26 37906.52 2019-07-01 23:57:01.000 182 33819.83 282.18 17118.27 88888.00 2019-07-01 23:57:02.000 182 33819.82 282.20 17118.28 88888.00 2019-07-01 23:57:03.000 182 33819.79 282.21 17118.26 88888.00 2019-07-01 23:57:04.000 182 33819.81 282.19 17118.29 88888.00 2019-07-01 23:57:05.000 182 33819.84 282.19 17118.31 37906.47 2019-07-01 23:57:06.000 182 33819.83 282.20 17118.32 88888.00 2019-07-01 23:57:07.000 182 33819.83 282.19 17118.29 88888.00 2019-07-01 23:57:08.000 182 33819.84 282.19 17118.26 88888.00 2019-07-01 23:57:09.000 182 33819.85 282.21 17118.27 88888.00 2019-07-01 23:57:10.000 182 33819.85 282.21 17118.28 37906.43 2019-07-01 23:57:11.000 182 33819.89 282.20 17118.27 88888.00 2019-07-01 23:57:12.000 182 33819.89 282.21 17118.30 88888.00 2019-07-01 23:57:13.000 182 33819.88 282.23 17118.31 88888.00 2019-07-01 23:57:14.000 182 33819.89 282.17 17118.29 88888.00 2019-07-01 23:57:15.000 182 33819.85 282.20 17118.26 37906.54 2019-07-01 23:57:16.000 182 33819.84 282.21 17118.25 88888.00 2019-07-01 23:57:17.000 182 33819.82 282.23 17118.26 88888.00 2019-07-01 23:57:18.000 182 33819.78 282.21 17118.27 88888.00 2019-07-01 23:57:19.000 182 33819.81 282.22 17118.27 88888.00 2019-07-01 23:57:20.000 182 33819.80 282.24 17118.30 37906.48 2019-07-01 23:57:21.000 182 33819.81 282.27 17118.32 88888.00 2019-07-01 23:57:22.000 182 33819.84 282.24 17118.24 88888.00 2019-07-01 23:57:23.000 182 33819.86 282.22 17118.22 88888.00 2019-07-01 23:57:24.000 182 33819.83 282.21 17118.24 88888.00 2019-07-01 23:57:25.000 182 33819.83 282.23 17118.27 37906.35 2019-07-01 23:57:26.000 182 33819.81 282.26 17118.30 88888.00 2019-07-01 23:57:27.000 182 33819.84 282.30 17118.32 88888.00 2019-07-01 23:57:28.000 182 33819.80 282.30 17118.30 88888.00 2019-07-01 23:57:29.000 182 33819.80 282.28 17118.32 88888.00 2019-07-01 23:57:30.000 182 33819.81 282.23 17118.36 37906.50 2019-07-01 23:57:31.000 182 33819.82 282.24 17118.29 88888.00 2019-07-01 23:57:32.000 182 33819.83 282.28 17118.29 88888.00 2019-07-01 23:57:33.000 182 33819.81 282.30 17118.31 88888.00 2019-07-01 23:57:34.000 182 33819.84 282.29 17118.30 88888.00 2019-07-01 23:57:35.000 182 33819.88 282.31 17118.31 37906.47 2019-07-01 23:57:36.000 182 33819.88 282.29 17118.29 88888.00 2019-07-01 23:57:37.000 182 33819.89 282.22 17118.24 88888.00 2019-07-01 23:57:38.000 182 33819.94 282.26 17118.23 88888.00 2019-07-01 23:57:39.000 182 33819.93 282.31 17118.21 88888.00 2019-07-01 23:57:40.000 182 33819.94 282.32 17118.15 37906.56 2019-07-01 23:57:41.000 182 33819.95 282.34 17118.19 88888.00 2019-07-01 23:57:42.000 182 33819.90 282.35 17118.20 88888.00 2019-07-01 23:57:43.000 182 33819.88 282.31 17118.17 88888.00 2019-07-01 23:57:44.000 182 33819.88 282.34 17118.18 88888.00 2019-07-01 23:57:45.000 182 33819.86 282.36 17118.16 37906.57 2019-07-01 23:57:46.000 182 33819.87 282.34 17118.17 88888.00 2019-07-01 23:57:47.000 182 33819.87 282.33 17118.26 88888.00 2019-07-01 23:57:48.000 182 33819.85 282.35 17118.26 88888.00 2019-07-01 23:57:49.000 182 33819.85 282.35 17118.23 88888.00 2019-07-01 23:57:50.000 182 33819.90 282.38 17118.25 37906.59 2019-07-01 23:57:51.000 182 33819.93 282.38 17118.23 88888.00 2019-07-01 23:57:52.000 182 33819.92 282.36 17118.24 88888.00 2019-07-01 23:57:53.000 182 33819.91 282.34 17118.22 88888.00 2019-07-01 23:57:54.000 182 33819.94 282.37 17118.21 88888.00 2019-07-01 23:57:55.000 182 33819.97 282.36 17118.21 37906.52 2019-07-01 23:57:56.000 182 33819.96 282.38 17118.24 88888.00 2019-07-01 23:57:57.000 182 33819.93 282.40 17118.23 88888.00 2019-07-01 23:57:58.000 182 33819.94 282.41 17118.23 88888.00 2019-07-01 23:57:59.000 182 33819.94 282.43 17118.21 88888.00 2019-07-01 23:58:00.000 182 33819.94 282.43 17118.20 37906.56 2019-07-01 23:58:01.000 182 33819.99 282.39 17118.21 88888.00 2019-07-01 23:58:02.000 182 33819.96 282.37 17118.20 88888.00 2019-07-01 23:58:03.000 182 33819.96 282.42 17118.18 88888.00 2019-07-01 23:58:04.000 182 33819.95 282.42 17118.17 88888.00 2019-07-01 23:58:05.000 182 33819.94 282.43 17118.16 37906.49 2019-07-01 23:58:06.000 182 33819.91 282.44 17118.16 88888.00 2019-07-01 23:58:07.000 182 33819.92 282.47 17118.16 88888.00 2019-07-01 23:58:08.000 182 33819.89 282.45 17118.16 88888.00 2019-07-01 23:58:09.000 182 33819.93 282.43 17118.16 88888.00 2019-07-01 23:58:10.000 182 33819.97 282.39 17118.17 37906.48 2019-07-01 23:58:11.000 182 33819.93 282.39 17118.19 88888.00 2019-07-01 23:58:12.000 182 33819.90 282.40 17118.20 88888.00 2019-07-01 23:58:13.000 182 33819.89 282.39 17118.14 88888.00 2019-07-01 23:58:14.000 182 33819.89 282.37 17118.19 88888.00 2019-07-01 23:58:15.000 182 33819.93 282.39 17118.23 37906.50 2019-07-01 23:58:16.000 182 33819.91 282.37 17118.27 88888.00 2019-07-01 23:58:17.000 182 33819.92 282.33 17118.27 88888.00 2019-07-01 23:58:18.000 182 33819.95 282.35 17118.28 88888.00 2019-07-01 23:58:19.000 182 33819.94 282.42 17118.29 88888.00 2019-07-01 23:58:20.000 182 33819.91 282.43 17118.27 37906.53 2019-07-01 23:58:21.000 182 33819.91 282.41 17118.20 88888.00 2019-07-01 23:58:22.000 182 33819.96 282.41 17118.22 88888.00 2019-07-01 23:58:23.000 182 33819.96 282.42 17118.26 88888.00 2019-07-01 23:58:24.000 182 33819.97 282.41 17118.22 88888.00 2019-07-01 23:58:25.000 182 33819.97 282.40 17118.19 37906.45 2019-07-01 23:58:26.000 182 33819.95 282.44 17118.21 88888.00 2019-07-01 23:58:27.000 182 33819.96 282.48 17118.22 88888.00 2019-07-01 23:58:28.000 182 33819.97 282.49 17118.20 88888.00 2019-07-01 23:58:29.000 182 33819.96 282.48 17118.21 88888.00 2019-07-01 23:58:30.000 182 33819.97 282.45 17118.20 37906.48 2019-07-01 23:58:31.000 182 33820.00 282.46 17118.23 88888.00 2019-07-01 23:58:32.000 182 33820.01 282.50 17118.22 88888.00 2019-07-01 23:58:33.000 182 33820.01 282.48 17118.26 88888.00 2019-07-01 23:58:34.000 182 33819.95 282.50 17118.24 88888.00 2019-07-01 23:58:35.000 182 33819.93 282.51 17118.21 37906.51 2019-07-01 23:58:36.000 182 33819.95 282.53 17118.22 88888.00 2019-07-01 23:58:37.000 182 33819.98 282.51 17118.22 88888.00 2019-07-01 23:58:38.000 182 33819.98 282.52 17118.24 88888.00 2019-07-01 23:58:39.000 182 33819.95 282.52 17118.22 88888.00 2019-07-01 23:58:40.000 182 33819.96 282.55 17118.21 37906.53 2019-07-01 23:58:41.000 182 33819.95 282.55 17118.22 88888.00 2019-07-01 23:58:42.000 182 33819.97 282.54 17118.20 88888.00 2019-07-01 23:58:43.000 182 33819.98 282.52 17118.16 88888.00 2019-07-01 23:58:44.000 182 33819.94 282.53 17118.18 88888.00 2019-07-01 23:58:45.000 182 33819.97 282.52 17118.16 37906.47 2019-07-01 23:58:46.000 182 33820.00 282.55 17118.19 88888.00 2019-07-01 23:58:47.000 182 33819.94 282.54 17118.17 88888.00 2019-07-01 23:58:48.000 182 33819.95 282.55 17118.17 88888.00 2019-07-01 23:58:49.000 182 33819.98 282.59 17118.20 88888.00 2019-07-01 23:58:50.000 182 33819.92 282.60 17118.20 37906.54 2019-07-01 23:58:51.000 182 33819.91 282.57 17118.17 88888.00 2019-07-01 23:58:52.000 182 33819.94 282.58 17118.14 88888.00 2019-07-01 23:58:53.000 182 33819.95 282.58 17118.14 88888.00 2019-07-01 23:58:54.000 182 33819.93 282.59 17118.17 88888.00 2019-07-01 23:58:55.000 182 33819.95 282.62 17118.19 37906.47 2019-07-01 23:58:56.000 182 33819.97 282.63 17118.15 88888.00 2019-07-01 23:58:57.000 182 33820.01 282.67 17118.17 88888.00 2019-07-01 23:58:58.000 182 33819.98 282.65 17118.22 88888.00 2019-07-01 23:58:59.000 182 33819.98 282.63 17118.21 88888.00 2019-07-01 23:59:00.000 182 33819.95 282.61 17118.19 37906.50 2019-07-01 23:59:01.000 182 33819.93 282.61 17118.15 88888.00 2019-07-01 23:59:02.000 182 33819.94 282.62 17118.15 88888.00 2019-07-01 23:59:03.000 182 33819.94 282.60 17118.17 88888.00 2019-07-01 23:59:04.000 182 33819.94 282.59 17118.18 88888.00 2019-07-01 23:59:05.000 182 33819.98 282.59 17118.19 37906.56 2019-07-01 23:59:06.000 182 33819.99 282.62 17118.14 88888.00 2019-07-01 23:59:07.000 182 33819.98 282.63 17118.13 88888.00 2019-07-01 23:59:08.000 182 33819.97 282.68 17118.18 88888.00 2019-07-01 23:59:09.000 182 33819.96 282.70 17118.15 88888.00 2019-07-01 23:59:10.000 182 33819.98 282.73 17118.16 37906.51 2019-07-01 23:59:11.000 182 33819.98 282.76 17118.17 88888.00 2019-07-01 23:59:12.000 182 33819.96 282.72 17118.13 88888.00 2019-07-01 23:59:13.000 182 33819.97 282.72 17118.09 88888.00 2019-07-01 23:59:14.000 182 33820.00 282.71 17118.12 88888.00 2019-07-01 23:59:15.000 182 33820.01 282.70 17118.14 37906.54 2019-07-01 23:59:16.000 182 33820.01 282.70 17118.17 88888.00 2019-07-01 23:59:17.000 182 33820.04 282.74 17118.12 88888.00 2019-07-01 23:59:18.000 182 33820.01 282.78 17118.13 88888.00 2019-07-01 23:59:19.000 182 33820.06 282.79 17118.16 88888.00 2019-07-01 23:59:20.000 182 33820.06 282.77 17118.13 37906.53 2019-07-01 23:59:21.000 182 33820.09 282.79 17118.15 88888.00 2019-07-01 23:59:22.000 182 33820.11 282.83 17118.19 88888.00 2019-07-01 23:59:23.000 182 33820.12 282.84 17118.18 88888.00 2019-07-01 23:59:24.000 182 33820.14 282.85 17118.19 88888.00 2019-07-01 23:59:25.000 182 33820.15 282.82 17118.21 37906.59 2019-07-01 23:59:26.000 182 33820.10 282.83 17118.18 88888.00 2019-07-01 23:59:27.000 182 33820.15 282.79 17118.15 88888.00 2019-07-01 23:59:28.000 182 33820.19 282.77 17118.14 88888.00 2019-07-01 23:59:29.000 182 33820.15 282.76 17118.07 88888.00 2019-07-01 23:59:30.000 182 33820.11 282.75 17118.07 37906.61 2019-07-01 23:59:31.000 182 33820.13 282.77 17118.12 88888.00 2019-07-01 23:59:32.000 182 33820.15 282.76 17118.15 88888.00 2019-07-01 23:59:33.000 182 33820.19 282.78 17118.19 88888.00 2019-07-01 23:59:34.000 182 33820.18 282.81 17118.19 88888.00 2019-07-01 23:59:35.000 182 33820.16 282.82 17118.16 37906.70 2019-07-01 23:59:36.000 182 33820.21 282.82 17118.14 88888.00 2019-07-01 23:59:37.000 182 33820.23 282.81 17118.14 88888.00 2019-07-01 23:59:38.000 182 33820.21 282.77 17118.16 88888.00 2019-07-01 23:59:39.000 182 33820.23 282.76 17118.19 88888.00 2019-07-01 23:59:40.000 182 33820.20 282.73 17118.19 37906.64 2019-07-01 23:59:41.000 182 33820.21 282.75 17118.16 88888.00 2019-07-01 23:59:42.000 182 33820.24 282.78 17118.15 88888.00 2019-07-01 23:59:43.000 182 33820.23 282.76 17118.10 88888.00 2019-07-01 23:59:44.000 182 33820.23 282.75 17118.11 88888.00 2019-07-01 23:59:45.000 182 33820.22 282.76 17118.14 37906.70 2019-07-01 23:59:46.000 182 33820.22 282.80 17118.14 88888.00 2019-07-01 23:59:47.000 182 33820.16 282.83 17118.12 88888.00 2019-07-01 23:59:48.000 182 33820.13 282.79 17118.10 88888.00 2019-07-01 23:59:49.000 182 33820.17 282.78 17118.15 88888.00 2019-07-01 23:59:50.000 182 33820.16 282.78 17118.12 37906.64 2019-07-01 23:59:51.000 182 33820.19 282.79 17118.10 88888.00 2019-07-01 23:59:52.000 182 33820.20 282.81 17118.14 88888.00 2019-07-01 23:59:53.000 182 33820.15 282.84 17118.16 88888.00 2019-07-01 23:59:54.000 182 33820.13 282.82 17118.13 88888.00 2019-07-01 23:59:55.000 182 33820.16 282.80 17118.10 37906.66 2019-07-01 23:59:56.000 182 33820.17 282.80 17118.13 88888.00 2019-07-01 23:59:57.000 182 33820.18 282.79 17118.11 88888.00 2019-07-01 23:59:58.000 182 33820.20 282.82 17118.10 88888.00 2019-07-01 23:59:59.000 182 33820.25 282.85 17118.17 88888.00